{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81369,"rows_kept":81369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311724408,1705363208710,495.94499985,0.00021689,2,"2024-01-16T00:00:08.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724409,1705363210992,200.0,0.00021652,2,"2024-01-16T00:00:10.992",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724410,1705363248051,150.0,0.00021694,2,"2024-01-16T00:00:48.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724411,1705363328443,510.42,0.000198,2,"2024-01-16T00:02:08.443",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724412,1705363328680,510.42,0.00022064,2,"2024-01-16T00:02:08.680",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724414,1705363338229,156.98,0.00021942,2,"2024-01-16T00:02:18.229",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724415,1705363350533,155.03,0.00021852,2,"2024-01-16T00:02:30.533",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724416,1705363350917,155.03,0.00021924,2,"2024-01-16T00:02:30.917",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724417,1705363351139,155.03,0.00021995,2,"2024-01-16T00:02:31.139",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724418,1705363351359,155.03,0.00022066,2,"2024-01-16T00:02:31.359",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724428,1705363405507,290.44,0.00021633,2,"2024-01-16T00:03:25.507",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724429,1705363412846,23900.0,0.00021636,2,"2024-01-16T00:03:32.846",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724434,1705363430363,155.0,0.00022,3,"2024-01-16T00:03:50.363",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724437,1705363452372,208.37864213,0.00022066,2,"2024-01-16T00:04:12.372",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724438,1705363468673,2577.3,0.00021775,2,"2024-01-16T00:04:28.673",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724439,1705363477041,-249.08654529,0.00022102,2,"2024-01-16T00:04:37.041",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724440,1705363490609,-65.0330952,0.00022102,2,"2024-01-16T00:04:50.609",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724441,1705363490630,-132.7248148,0.00022102,2,"2024-01-16T00:04:50.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724442,1705363497432,-71.57288523,0.00022102,2,"2024-01-16T00:04:57.432",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724443,1705363497455,-105.70366006,0.00022102,2,"2024-01-16T00:04:57.455",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724444,1705363499366,301.14108599,0.00022101,2,"2024-01-16T00:04:59.366",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724445,1705363500206,-176.98345471,0.00022102,2,"2024-01-16T00:05:00.206",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724446,1705363502728,234.28049609,0.00022101,2,"2024-01-16T00:05:02.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724447,1705363502933,150.0,0.00020688,2,"2024-01-16T00:05:02.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724448,1705363503121,150.0,0.00021071,4,"2024-01-16T00:05:03.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724449,1705363503420,150.0,0.00021454,4,"2024-01-16T00:05:03.420",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724450,1705363503719,150.0,0.00021837,4,"2024-01-16T00:05:03.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724451,1705363506479,150.0,0.00020688,2,"2024-01-16T00:05:06.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724452,1705363510278,150.0,0.00020688,2,"2024-01-16T00:05:10.278",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724453,1705363512089,150.0,0.00020688,2,"2024-01-16T00:05:12.089",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724454,1705363513871,192.81030687,0.00020688,2,"2024-01-16T00:05:13.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724456,1705363516576,150.0,0.00020688,2,"2024-01-16T00:05:16.576",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724460,1705363517549,150.0,0.00020688,2,"2024-01-16T00:05:17.549",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724461,1705363521630,523.58499754,0.00022101,2,"2024-01-16T00:05:21.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724462,1705363528242,940.55440499,0.00022101,2,"2024-01-16T00:05:28.242",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724463,1705363529552,473.02074418,0.00022101,2,"2024-01-16T00:05:29.552",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724464,1705363533316,-136.6521257,0.00022102,2,"2024-01-16T00:05:33.316",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724465,1705363533336,-18.7678743,0.00022102,2,"2024-01-16T00:05:33.336",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724466,1705363534986,-150.0,0.00022102,2,"2024-01-16T00:05:34.986",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724467,1705363535799,-150.0,0.00022102,2,"2024-01-16T00:05:35.799",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724468,1705363536335,-150.0,0.00022102,2,"2024-01-16T00:05:36.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724469,1705363537912,2000.0,0.00021662,2,"2024-01-16T00:05:37.912",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724470,1705363538114,-150.0,0.00022102,2,"2024-01-16T00:05:38.114",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724471,1705363540401,-150.0,0.00022102,2,"2024-01-16T00:05:40.401",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724472,1705363541737,-150.0,0.00022102,2,"2024-01-16T00:05:41.737",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724473,1705363542301,-150.0,0.00022102,2,"2024-01-16T00:05:42.301",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724474,1705363542816,250.0,0.00021918,2,"2024-01-16T00:05:42.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724475,1705363545207,-150.0,0.00022102,2,"2024-01-16T00:05:45.207",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724476,1705363545764,-150.0,0.00022102,2,"2024-01-16T00:05:45.764",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724477,1705363546577,-150.0,0.00022102,2,"2024-01-16T00:05:46.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724478,1705363547471,-150.0,0.00022102,2,"2024-01-16T00:05:47.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724479,1705363549493,-150.0,0.00022102,2,"2024-01-16T00:05:49.493",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724480,1705363550129,-150.0,0.00022102,2,"2024-01-16T00:05:50.129",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724481,1705363550819,-150.0,0.00022102,2,"2024-01-16T00:05:50.819",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724482,1705363568210,156.31473598,0.00022004,2,"2024-01-16T00:06:08.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724483,1705363572121,158.73,0.00021663,2,"2024-01-16T00:06:12.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724484,1705363573869,301.14108599,0.00022101,2,"2024-01-16T00:06:13.869",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724485,1705363583971,10520.01750502,0.00022101,2,"2024-01-16T00:06:23.971",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724486,1705363589470,7149.0,0.000301,90,"2024-01-16T00:06:29.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724487,1705363602247,523.58499754,0.00022101,2,"2024-01-16T00:06:42.247",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724488,1705363607402,419.33924047,0.00022101,2,"2024-01-16T00:06:47.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724489,1705363610768,940.55440499,0.00022101,2,"2024-01-16T00:06:50.768",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724490,1705363621769,250.0,0.00022,2,"2024-01-16T00:07:01.769",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724491,1705363625268,1000.0,0.00021678,2,"2024-01-16T00:07:05.268",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724492,1705363640465,176.2,0.00022,2,"2024-01-16T00:07:20.465",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724493,1705363663854,256.71,0.00021999,2,"2024-01-16T00:07:43.854",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724494,1705363682506,164.39,0.00021697,2,"2024-01-16T00:08:02.506",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724498,1705363687262,940.55440499,0.00022101,2,"2024-01-16T00:08:07.262",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724499,1705363742544,904.39,0.00021701,2,"2024-01-16T00:09:02.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724504,1705363800395,169.69,0.00021894,2,"2024-01-16T00:10:00.395",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724505,1705363814014,154.44,0.00021874,2,"2024-01-16T00:10:14.014",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724506,1705363814253,154.44,0.00021945,2,"2024-01-16T00:10:14.253",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724507,1705363814481,154.44,0.00022016,2,"2024-01-16T00:10:14.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724508,1705363814716,154.44,0.00022087,2,"2024-01-16T00:10:14.716",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724522,1705363832043,-843.71710098,0.00022102,2,"2024-01-16T00:10:32.043",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724523,1705363832054,-646.10174978,0.00022102,2,"2024-01-16T00:10:32.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724524,1705363832070,-1831.90104034,0.00022102,2,"2024-01-16T00:10:32.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724525,1705363832080,-538.37296672,0.00022102,2,"2024-01-16T00:10:32.080",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724526,1705363832124,-461.62703328,0.00022102,2,"2024-01-16T00:10:32.124",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724527,1705363832135,-486.31205303,0.00022136,2,"2024-01-16T00:10:32.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724528,1705363832145,-157.34,0.0002215,2,"2024-01-16T00:10:32.145",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724529,1705363832155,-154.44,0.00022159,2,"2024-01-16T00:10:32.155",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724530,1705363832165,-150.0,0.00022211,2,"2024-01-16T00:10:32.165",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724531,1705363832175,-203.71,0.00022212,2,"2024-01-16T00:10:32.175",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724532,1705363832185,-150.0,0.0002222,4,"2024-01-16T00:10:32.185",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724533,1705363832194,-154.44,0.0002223,2,"2024-01-16T00:10:32.194",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724534,1705363832203,-2159.46,0.00022279,2,"2024-01-16T00:10:32.203",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724535,1705363832213,-499.99,0.00022279,2,"2024-01-16T00:10:32.213",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724536,1705363832222,-1369.16,0.00022279,2,"2024-01-16T00:10:32.222",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724538,1705363832232,-154.44,0.00022301,2,"2024-01-16T00:10:32.232",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724540,1705363832242,-203.71,0.00022327,2,"2024-01-16T00:10:32.242",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724542,1705363832252,-1627.23,0.00022327,2,"2024-01-16T00:10:32.252",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724544,1705363832261,-154.44,0.00022372,2,"2024-01-16T00:10:32.261",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724545,1705363832271,-203.71,0.00022442,2,"2024-01-16T00:10:32.271",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724546,1705363832280,-154.44,0.00022444,2,"2024-01-16T00:10:32.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724548,1705363832289,-154.44,0.00022515,2,"2024-01-16T00:10:32.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724550,1705363832298,-352.03,0.00022548,2,"2024-01-16T00:10:32.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724552,1705363832308,-203.71,0.00022557,2,"2024-01-16T00:10:32.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724554,1705363832318,-154.44,0.00022586,2,"2024-01-16T00:10:32.318",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724556,1705363832327,-150.0,0.00022603,4,"2024-01-16T00:10:32.327",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724558,1705363832336,-154.44,0.00022657,2,"2024-01-16T00:10:32.336",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724560,1705363832348,-2088.5668,0.00022666,2,"2024-01-16T00:10:32.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724563,1705363832358,-203.71,0.00022672,2,"2024-01-16T00:10:32.358",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724565,1705363832368,-904.39,0.0002268,2,"2024-01-16T00:10:32.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724567,1705363832378,-154.44,0.00022728,2,"2024-01-16T00:10:32.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724569,1705363832387,-587.6711,0.00022732,2,"2024-01-16T00:10:32.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724571,1705363832397,-1747.8624,0.00022732,2,"2024-01-16T00:10:32.397",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724573,1705363832407,-158.73,0.00022747,2,"2024-01-16T00:10:32.407",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724575,1705363832418,-725.96,0.00022763,2,"2024-01-16T00:10:32.418",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724577,1705363832428,-725.24,0.00022764,2,"2024-01-16T00:10:32.428",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724579,1705363832438,-7530.18087525,0.00022765,2,"2024-01-16T00:10:32.438",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724580,1705363832487,-380.49190557,0.00022765,2,"2024-01-16T00:10:32.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724581,1705363832498,-450.0,0.00022765,2,"2024-01-16T00:10:32.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724584,1705363837964,-1558.81135487,0.00022765,2,"2024-01-16T00:10:37.964",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724585,1705363837976,-970.30246952,0.00022765,2,"2024-01-16T00:10:37.976",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724586,1705363837997,-1486.027098,0.00022765,2,"2024-01-16T00:10:37.997",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724587,1705363838013,-755.1356472,0.00022765,2,"2024-01-16T00:10:38.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724588,1705363838026,-162.35947492,0.00022765,2,"2024-01-16T00:10:38.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724589,1705363838037,-3205.32742766,0.00022766,2,"2024-01-16T00:10:38.037",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724590,1705363838047,-11966.06111287,0.00022766,2,"2024-01-16T00:10:38.047",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724591,1705363838071,-14959.59315688,0.00022766,2,"2024-01-16T00:10:38.071",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724592,1705363838081,-153.0,0.00022766,2,"2024-01-16T00:10:38.081",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724593,1705363838092,-222.13842387,0.00022768,4,"2024-01-16T00:10:38.092",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724594,1705363838102,-21814.0,0.0002277,2,"2024-01-16T00:10:38.102",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724595,1705363838113,-203.71,0.00022787,2,"2024-01-16T00:10:38.113",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724596,1705363838123,-726.5,0.00022788,2,"2024-01-16T00:10:38.123",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724597,1705363838133,-168.74233355,0.00022799,2,"2024-01-16T00:10:38.133",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724598,1705363838143,-154.44,0.000228,2,"2024-01-16T00:10:38.143",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724599,1705363838153,-356.4008579,0.00022819,2,"2024-01-16T00:10:38.153",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724600,1705363838163,-168.74233352,0.00022824,2,"2024-01-16T00:10:38.163",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724601,1705363838173,-348.169059,0.0002283,2,"2024-01-16T00:10:38.173",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724602,1705363838183,-158.36302786,0.0002283,2,"2024-01-16T00:10:38.183",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724603,1705363838194,-4256.57228959,0.0002283,2,"2024-01-16T00:10:38.194",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724604,1705363838204,-337.11641758,0.0002283,2,"2024-01-16T00:10:38.204",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724605,1705363838213,-541.98350192,0.0002283,2,"2024-01-16T00:10:38.213",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724606,1705363838223,-475.8793718,0.0002283,2,"2024-01-16T00:10:38.223",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724607,1705363838236,-917.65222171,0.0002283,2,"2024-01-16T00:10:38.236",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724608,1705363838246,-157.15051088,0.0002283,2,"2024-01-16T00:10:38.246",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724609,1705363838255,-1040.28791122,0.0002283,2,"2024-01-16T00:10:38.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724611,1705363838266,-168.71243974,0.0002283,2,"2024-01-16T00:10:38.266",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724613,1705363838276,-313.31309106,0.0002283,2,"2024-01-16T00:10:38.276",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724615,1705363838286,-229.92784566,0.0002283,2,"2024-01-16T00:10:38.286",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724617,1705363838295,-191.17367294,0.0002283,2,"2024-01-16T00:10:38.295",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724618,1705363838305,-206.19924753,0.0002283,2,"2024-01-16T00:10:38.305",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724619,1705363838315,-300.0,0.0002283,2,"2024-01-16T00:10:38.315",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724620,1705363838325,-204.07310533,0.0002283,2,"2024-01-16T00:10:38.325",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724621,1705363838335,-827.48898126,0.0002283,2,"2024-01-16T00:10:38.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724622,1705363838344,-462.25867978,0.0002283,2,"2024-01-16T00:10:38.344",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724623,1705363838355,-429.20980411,0.0002283,2,"2024-01-16T00:10:38.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724624,1705363838368,-19091.64966794,0.00022831,2,"2024-01-16T00:10:38.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724626,1705363838380,-536.80126056,0.00022831,4,"2024-01-16T00:10:38.380",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724628,1705363838391,-282.64689268,0.00022831,2,"2024-01-16T00:10:38.391",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724631,1705363838402,-6686.04632629,0.00022832,2,"2024-01-16T00:10:38.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724634,1705363838425,-364.13822102,0.00022832,2,"2024-01-16T00:10:38.425",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724657,1705363838649,-691.20961858,0.00022832,2,"2024-01-16T00:10:38.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724658,1705363838702,-21343.4211636,0.00022832,2,"2024-01-16T00:10:38.702",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724659,1705363838715,-2686.55677005,0.00022832,2,"2024-01-16T00:10:38.715",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724660,1705363838728,-42814.17883046,0.00022832,2,"2024-01-16T00:10:38.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724662,1705363838738,-168.74233352,0.0002285,2,"2024-01-16T00:10:38.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724664,1705363838748,-154.44,0.00022871,2,"2024-01-16T00:10:38.748",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724666,1705363838758,-168.74233352,0.00022875,2,"2024-01-16T00:10:38.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724668,1705363838768,-820.72,0.00022898,2,"2024-01-16T00:10:38.768",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724670,1705363838777,-1144.33,0.00022898,2,"2024-01-16T00:10:38.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724672,1705363838788,-983.4,0.00022899,2,"2024-01-16T00:10:38.788",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724674,1705363838798,-4032.87,0.00022899,2,"2024-01-16T00:10:38.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724676,1705363838808,-809.71,0.00022899,2,"2024-01-16T00:10:38.808",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724679,1705363838818,-500.0,0.00022899,2,"2024-01-16T00:10:38.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724681,1705363838828,-1879.84,0.00022899,2,"2024-01-16T00:10:38.828",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724683,1705363838838,-4858.68,0.00022899,2,"2024-01-16T00:10:38.838",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724685,1705363838848,-500.0,0.00022899,2,"2024-01-16T00:10:38.848",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724687,1705363838859,-2592.7,0.00022899,2,"2024-01-16T00:10:38.859",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724689,1705363838868,-400.48710631,0.00022899,2,"2024-01-16T00:10:38.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724691,1705363838878,-664.11,0.00022899,2,"2024-01-16T00:10:38.878",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724693,1705363838888,-500.0,0.00022899,2,"2024-01-16T00:10:38.888",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724695,1705363838897,-305.13956104,0.00022899,2,"2024-01-16T00:10:38.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724698,1705363838907,-944.79,0.00022899,2,"2024-01-16T00:10:38.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724700,1705363838917,-1647.95,0.00022899,2,"2024-01-16T00:10:38.917",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724702,1705363838927,-500.0,0.00022899,2,"2024-01-16T00:10:38.927",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724704,1705363838937,-847.37,0.00022899,2,"2024-01-16T00:10:38.937",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724706,1705363838948,-500.0,0.00022899,2,"2024-01-16T00:10:38.948",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724708,1705363838958,-2308.92,0.00022899,2,"2024-01-16T00:10:38.958",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724710,1705363838968,-683.77,0.00022899,2,"2024-01-16T00:10:38.968",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724712,1705363838979,-5580.4,0.00022899,2,"2024-01-16T00:10:38.979",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724714,1705363838988,-239.25132296,0.00022899,2,"2024-01-16T00:10:38.988",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724716,1705363838998,-500.0,0.00022899,2,"2024-01-16T00:10:38.998",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724718,1705363839008,-500.0,0.00022899,2,"2024-01-16T00:10:39.008",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724720,1705363839019,-500.0,0.00022899,2,"2024-01-16T00:10:39.019",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724723,1705363839034,-10599.85,0.00022899,2,"2024-01-16T00:10:39.034",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724725,1705363839051,-500.0,0.00022899,2,"2024-01-16T00:10:39.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724727,1705363839068,-500.0,0.00022899,2,"2024-01-16T00:10:39.068",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724786,1705363839615,-500.0,0.00022899,2,"2024-01-16T00:10:39.615",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724788,1705363839625,-671.22,0.00022899,2,"2024-01-16T00:10:39.625",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724791,1705363839635,-2643.06,0.00022899,2,"2024-01-16T00:10:39.635",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724793,1705363839644,-500.0,0.00022899,2,"2024-01-16T00:10:39.644",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724795,1705363839654,-500.0,0.00022899,2,"2024-01-16T00:10:39.654",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724797,1705363839663,-740.95,0.00022899,2,"2024-01-16T00:10:39.663",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724799,1705363839673,-4647.0,0.00022899,2,"2024-01-16T00:10:39.673",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724801,1705363839684,-500.0,0.00022899,2,"2024-01-16T00:10:39.684",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724803,1705363839694,-1401.87,0.00022899,2,"2024-01-16T00:10:39.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724805,1705363839704,-10107.22,0.00022899,2,"2024-01-16T00:10:39.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724807,1705363839714,-500.0,0.00022899,2,"2024-01-16T00:10:39.714",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724809,1705363839723,-500.0,0.00022899,2,"2024-01-16T00:10:39.723",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724811,1705363839732,-4411.8,0.00022899,2,"2024-01-16T00:10:39.732",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724813,1705363839742,-859.75,0.00022899,2,"2024-01-16T00:10:39.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724815,1705363839751,-591.67,0.00022899,2,"2024-01-16T00:10:39.751",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724817,1705363839760,-500.0,0.00022899,2,"2024-01-16T00:10:39.760",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724818,1705363839770,-500.0,0.00022899,2,"2024-01-16T00:10:39.770",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724821,1705363839779,-831.99,0.00022899,2,"2024-01-16T00:10:39.779",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724822,1705363839789,-1332.9,0.00022899,2,"2024-01-16T00:10:39.789",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724825,1705363839800,-348.22,0.00022899,2,"2024-01-16T00:10:39.800",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724827,1705363839809,-1940.63,0.00022899,2,"2024-01-16T00:10:39.809",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724829,1705363839818,-500.0,0.00022899,2,"2024-01-16T00:10:39.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724831,1705363839827,-500.0,0.00022899,2,"2024-01-16T00:10:39.827",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724833,1705363839836,-500.0,0.00022899,2,"2024-01-16T00:10:39.836",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724835,1705363839845,-500.0,0.00022899,2,"2024-01-16T00:10:39.845",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724837,1705363839854,-500.0,0.00022899,2,"2024-01-16T00:10:39.854",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724839,1705363839866,-200.20305353,0.00022899,2,"2024-01-16T00:10:39.866",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724842,1705363839886,-500.0,0.00022899,2,"2024-01-16T00:10:39.886",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724844,1705363839900,-500.0,0.00022899,2,"2024-01-16T00:10:39.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724846,1705363839909,-500.0,0.00022899,2,"2024-01-16T00:10:39.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724849,1705363839920,-664.9,0.00022899,2,"2024-01-16T00:10:39.920",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724851,1705363839930,-500.0,0.00022899,2,"2024-01-16T00:10:39.930",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724853,1705363839940,-554.25,0.00022899,2,"2024-01-16T00:10:39.940",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724855,1705363839950,-1575.39,0.00022899,2,"2024-01-16T00:10:39.950",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724857,1705363839961,-2103.86,0.00022899,2,"2024-01-16T00:10:39.961",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724859,1705363839970,-955.6,0.00022899,2,"2024-01-16T00:10:39.970",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724861,1705363839981,-500.0,0.00022899,2,"2024-01-16T00:10:39.981",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724863,1705363839990,-767.18,0.00022899,2,"2024-01-16T00:10:39.990",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724865,1705363840000,-500.0,0.00022899,2,"2024-01-16T00:10:40.000",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724867,1705363840010,-583.02050934,0.00022899,2,"2024-01-16T00:10:40.010",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724870,1705363840020,-7540.3,0.00022899,2,"2024-01-16T00:10:40.020",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724872,1705363840030,-934.85,0.00022899,2,"2024-01-16T00:10:40.030",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724874,1705363840040,-761.71,0.00022899,2,"2024-01-16T00:10:40.040",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724876,1705363840050,-1394.58,0.00022899,2,"2024-01-16T00:10:40.050",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724878,1705363840060,-1051.78,0.00022899,2,"2024-01-16T00:10:40.060",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724880,1705363840070,-500.0,0.00022899,2,"2024-01-16T00:10:40.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724882,1705363840080,-4275.1,0.00022899,2,"2024-01-16T00:10:40.080",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724884,1705363840090,-1594.55,0.00022899,2,"2024-01-16T00:10:40.090",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724886,1705363840100,-851.1,0.00022899,2,"2024-01-16T00:10:40.100",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724888,1705363840110,-500.0,0.00022899,2,"2024-01-16T00:10:40.110",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724890,1705363840120,-945.25,0.00022899,2,"2024-01-16T00:10:40.120",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724893,1705363840130,-278.40034458,0.00022899,2,"2024-01-16T00:10:40.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724895,1705363840140,-500.0,0.00022899,2,"2024-01-16T00:10:40.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724897,1705363840151,-500.0,0.00022899,2,"2024-01-16T00:10:40.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724899,1705363840161,-510.29,0.00022899,2,"2024-01-16T00:10:40.161",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724901,1705363840171,-620.91522628,0.00022899,2,"2024-01-16T00:10:40.171",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724903,1705363840180,-2281.06,0.00022899,2,"2024-01-16T00:10:40.180",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724905,1705363840190,-500.0,0.00022899,2,"2024-01-16T00:10:40.190",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724907,1705363840200,-19287.25,0.00022899,2,"2024-01-16T00:10:40.200",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724909,1705363840210,-500.0,0.00022899,2,"2024-01-16T00:10:40.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724911,1705363840220,-500.0,0.00022899,2,"2024-01-16T00:10:40.220",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724913,1705363840230,-1508.06,0.00022899,2,"2024-01-16T00:10:40.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724915,1705363840240,-1141.56,0.00022899,2,"2024-01-16T00:10:40.240",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724918,1705363840249,-509.93027896,0.00022899,2,"2024-01-16T00:10:40.249",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724920,1705363840260,-1228.99,0.00022899,2,"2024-01-16T00:10:40.260",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724922,1705363840269,-913.91,0.00022899,2,"2024-01-16T00:10:40.269",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724925,1705363840279,-500.0,0.00022899,2,"2024-01-16T00:10:40.279",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724927,1705363840289,-716.5,0.00022899,2,"2024-01-16T00:10:40.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724929,1705363840298,-1394.02,0.00022899,2,"2024-01-16T00:10:40.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724931,1705363840308,-500.0,0.00022899,2,"2024-01-16T00:10:40.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724933,1705363840317,-1464.45,0.00022899,2,"2024-01-16T00:10:40.317",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724935,1705363840327,-500.0,0.00022899,2,"2024-01-16T00:10:40.327",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724937,1705363840337,-500.0,0.00022899,2,"2024-01-16T00:10:40.337",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724939,1705363840346,-500.0,0.00022899,2,"2024-01-16T00:10:40.346",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724941,1705363840355,-554.2499309,0.00022899,2,"2024-01-16T00:10:40.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724943,1705363840367,-500.0,0.00022899,2,"2024-01-16T00:10:40.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724946,1705363840377,-2357.09,0.00022899,2,"2024-01-16T00:10:40.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724950,1705363840387,-677.44,0.00022899,2,"2024-01-16T00:10:40.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724952,1705363840396,-4061.73,0.00022899,2,"2024-01-16T00:10:40.396",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724954,1705363840406,-500.0,0.00022899,2,"2024-01-16T00:10:40.406",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724956,1705363840416,-500.0,0.00022899,2,"2024-01-16T00:10:40.416",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724959,1705363840425,-500.0,0.00022899,2,"2024-01-16T00:10:40.425",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724961,1705363840435,-500.0,0.00022899,2,"2024-01-16T00:10:40.435",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724963,1705363840444,-868.08,0.00022899,2,"2024-01-16T00:10:40.444",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724965,1705363840454,-166.81160358,0.00022899,2,"2024-01-16T00:10:40.454",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724967,1705363840463,-1660.13,0.00022899,2,"2024-01-16T00:10:40.463",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724969,1705363840473,-500.0,0.00022899,2,"2024-01-16T00:10:40.473",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724971,1705363840482,-500.0,0.00022899,2,"2024-01-16T00:10:40.482",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724973,1705363840492,-7705.25,0.00022899,2,"2024-01-16T00:10:40.492",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724975,1705363840501,-500.0,0.00022899,2,"2024-01-16T00:10:40.501",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724977,1705363840511,-700.88,0.00022899,2,"2024-01-16T00:10:40.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724979,1705363840522,-805.36,0.00022899,2,"2024-01-16T00:10:40.522",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724980,1705363840532,-500.0,0.00022899,2,"2024-01-16T00:10:40.532",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724981,1705363840544,-500.0,0.00022899,2,"2024-01-16T00:10:40.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724982,1705363840553,-652.89,0.00022899,2,"2024-01-16T00:10:40.553",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724983,1705363840563,-582.55,0.00022899,2,"2024-01-16T00:10:40.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724984,1705363840573,-1833.27,0.00022899,2,"2024-01-16T00:10:40.573",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724985,1705363840583,-500.0,0.00022899,2,"2024-01-16T00:10:40.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724986,1705363840593,-910.46,0.00022899,2,"2024-01-16T00:10:40.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724989,1705363840603,-1841.29,0.00022899,2,"2024-01-16T00:10:40.603",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724991,1705363840614,-500.0,0.00022899,2,"2024-01-16T00:10:40.614",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724993,1705363840623,-2182.7,0.00022899,2,"2024-01-16T00:10:40.623",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724995,1705363840632,-2039.15,0.00022899,2,"2024-01-16T00:10:40.632",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724997,1705363840643,-500.0,0.00022899,2,"2024-01-16T00:10:40.643",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724999,1705363840652,-500.0,0.00022899,2,"2024-01-16T00:10:40.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725001,1705363840662,-1776.93,0.00022899,2,"2024-01-16T00:10:40.662",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725003,1705363840672,-855.35,0.00022899,2,"2024-01-16T00:10:40.672",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725005,1705363840681,-534.09002174,0.00022899,2,"2024-01-16T00:10:40.681",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725007,1705363840691,-502.37027402,0.00022899,2,"2024-01-16T00:10:40.691",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725009,1705363840700,-519.13,0.00022899,2,"2024-01-16T00:10:40.700",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725011,1705363840710,-1911.1,0.00022899,2,"2024-01-16T00:10:40.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725013,1705363840720,-500.0,0.00022899,2,"2024-01-16T00:10:40.720",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725015,1705363840729,-1222.32,0.00022899,2,"2024-01-16T00:10:40.729",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725017,1705363840739,-4164.65294781,0.00022899,2,"2024-01-16T00:10:40.739",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725020,1705363840748,-500.0,0.00022899,2,"2024-01-16T00:10:40.748",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725022,1705363840757,-1308.51,0.00022899,2,"2024-01-16T00:10:40.757",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725024,1705363840766,-1791.33,0.00022899,2,"2024-01-16T00:10:40.766",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725026,1705363840776,-1655.57,0.00022899,2,"2024-01-16T00:10:40.776",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725028,1705363840785,-500.61981893,0.00022899,2,"2024-01-16T00:10:40.785",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725030,1705363840794,-636.81,0.00022899,2,"2024-01-16T00:10:40.794",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725032,1705363840803,-1693.02,0.00022899,2,"2024-01-16T00:10:40.803",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725034,1705363840813,-500.0,0.00022899,2,"2024-01-16T00:10:40.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725036,1705363840822,-1814.24,0.00022899,2,"2024-01-16T00:10:40.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725038,1705363840832,-500.0,0.00022899,2,"2024-01-16T00:10:40.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725040,1705363840841,-1384.18,0.00022899,2,"2024-01-16T00:10:40.841",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725042,1705363840850,-500.0,0.00022899,2,"2024-01-16T00:10:40.850",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725044,1705363840860,-500.0,0.00022899,2,"2024-01-16T00:10:40.860",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725046,1705363840869,-1371.67,0.00022899,2,"2024-01-16T00:10:40.869",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725048,1705363840879,-3827.6,0.00022899,2,"2024-01-16T00:10:40.879",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725050,1705363840888,-501.7043649,0.00022899,2,"2024-01-16T00:10:40.888",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725052,1705363840897,-516.79,0.00022899,2,"2024-01-16T00:10:40.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725054,1705363840907,-500.0,0.00022899,2,"2024-01-16T00:10:40.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725056,1705363840916,-2058.88,0.00022899,2,"2024-01-16T00:10:40.916",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725058,1705363840926,-4554.81,0.00022899,2,"2024-01-16T00:10:40.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725060,1705363840935,-500.0,0.00022899,2,"2024-01-16T00:10:40.935",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725062,1705363840944,-5101.06,0.00022899,2,"2024-01-16T00:10:40.944",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725064,1705363840955,-6380.53,0.00022899,2,"2024-01-16T00:10:40.955",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725067,1705363840965,-1012.86,0.00022899,2,"2024-01-16T00:10:40.965",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725069,1705363840974,-500.0,0.00022899,2,"2024-01-16T00:10:40.974",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725071,1705363840983,-3145.83,0.00022899,2,"2024-01-16T00:10:40.983",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725073,1705363840993,-500.0,0.00022899,2,"2024-01-16T00:10:40.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725075,1705363841002,-500.0,0.00022899,2,"2024-01-16T00:10:41.002",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725077,1705363841013,-221.81245113,0.00022899,2,"2024-01-16T00:10:41.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725079,1705363841022,-500.0,0.00022899,2,"2024-01-16T00:10:41.022",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725081,1705363841032,-2653.31,0.00022899,2,"2024-01-16T00:10:41.032",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725083,1705363841041,-500.0,0.00022899,2,"2024-01-16T00:10:41.041",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725085,1705363841051,-6055.93,0.00022899,2,"2024-01-16T00:10:41.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725087,1705363841060,-500.0,0.00022899,2,"2024-01-16T00:10:41.060",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725089,1705363841069,-599.33,0.00022899,2,"2024-01-16T00:10:41.069",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725091,1705363841079,-679.67,0.00022899,2,"2024-01-16T00:10:41.079",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725093,1705363841091,-608.08,0.00022899,2,"2024-01-16T00:10:41.091",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725095,1705363841101,-1260.36,0.00022899,2,"2024-01-16T00:10:41.101",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725097,1705363841111,-500.0,0.00022899,2,"2024-01-16T00:10:41.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725099,1705363841120,-500.0,0.00022899,2,"2024-01-16T00:10:41.120",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725102,1705363841130,-500.0,0.00022899,2,"2024-01-16T00:10:41.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725104,1705363841140,-500.0,0.00022899,2,"2024-01-16T00:10:41.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725106,1705363841150,-615.9,0.00022899,2,"2024-01-16T00:10:41.150",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725108,1705363841159,-2950.25,0.00022899,2,"2024-01-16T00:10:41.159",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725110,1705363841169,-500.0,0.00022899,2,"2024-01-16T00:10:41.169",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725112,1705363841178,-1027.23,0.00022899,2,"2024-01-16T00:10:41.178",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725114,1705363841187,-500.0,0.00022899,2,"2024-01-16T00:10:41.187",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725116,1705363841197,-509.93027896,0.000229,2,"2024-01-16T00:10:41.197",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725118,1705363841206,-4164.65294781,0.000229,2,"2024-01-16T00:10:41.206",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725120,1705363841216,-7500.0,0.000229,2,"2024-01-16T00:10:41.216",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725122,1705363841226,-233017.37664548,0.000229,2,"2024-01-16T00:10:41.226",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725124,1705363841235,-280.20182932,0.000229,2,"2024-01-16T00:10:41.235",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725126,1705363841244,-280.20182932,0.000229,2,"2024-01-16T00:10:41.244",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725128,1705363841254,-280.20182932,0.000229,2,"2024-01-16T00:10:41.254",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725130,1705363841265,-280.20182932,0.000229,2,"2024-01-16T00:10:41.265",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725132,1705363841275,-280.20182932,0.000229,2,"2024-01-16T00:10:41.275",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725134,1705363841285,-280.20182932,0.000229,2,"2024-01-16T00:10:41.285",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725136,1705363841296,-280.20182932,0.000229,2,"2024-01-16T00:10:41.296",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725138,1705363841307,-280.20182932,0.000229,2,"2024-01-16T00:10:41.307",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725140,1705363841318,-303.52119859,0.000229,2,"2024-01-16T00:10:41.318",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725142,1705363841329,-280.20182932,0.000229,2,"2024-01-16T00:10:41.329",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725144,1705363841339,-280.20182932,0.000229,2,"2024-01-16T00:10:41.339",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725146,1705363841350,-280.20182932,0.000229,2,"2024-01-16T00:10:41.350",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725148,1705363841363,-280.20182932,0.000229,2,"2024-01-16T00:10:41.363",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725151,1705363841374,-280.20182932,0.000229,2,"2024-01-16T00:10:41.374",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725153,1705363841383,-280.20182932,0.000229,2,"2024-01-16T00:10:41.383",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725155,1705363841393,-280.20182932,0.000229,2,"2024-01-16T00:10:41.393",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725157,1705363841404,-280.20182932,0.000229,2,"2024-01-16T00:10:41.404",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725159,1705363841413,-280.20182932,0.000229,2,"2024-01-16T00:10:41.413",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725161,1705363841423,-509.93027896,0.000229,2,"2024-01-16T00:10:41.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725163,1705363841432,-4164.65294781,0.000229,2,"2024-01-16T00:10:41.432",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725165,1705363841442,-168.74233352,0.000229,2,"2024-01-16T00:10:41.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725167,1705363841451,-203.71,0.00022902,2,"2024-01-16T00:10:41.451",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725169,1705363841461,-154.44,0.00022942,2,"2024-01-16T00:10:41.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725171,1705363841470,-157.34,0.00022983,2,"2024-01-16T00:10:41.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725173,1705363841479,-721.34,0.00022985,2,"2024-01-16T00:10:41.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725175,1705363841489,-189.7301635,0.00022986,4,"2024-01-16T00:10:41.489",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725177,1705363841498,-223.79783694,0.00022986,4,"2024-01-16T00:10:41.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725179,1705363841508,-150.0,0.00022986,4,"2024-01-16T00:10:41.508",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725181,1705363841518,-4238.05252954,0.00022996,2,"2024-01-16T00:10:41.518",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725183,1705363841527,-576.53,0.00022997,2,"2024-01-16T00:10:41.527",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725185,1705363841536,-1064.53,0.00022997,2,"2024-01-16T00:10:41.536",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725187,1705363841546,-708.59,0.00022997,2,"2024-01-16T00:10:41.546",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725189,1705363841556,-4514.16,0.00022997,2,"2024-01-16T00:10:41.556",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725191,1705363841565,-1471.12,0.00022997,2,"2024-01-16T00:10:41.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725193,1705363841575,-1464.77,0.00022997,2,"2024-01-16T00:10:41.575",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725195,1705363841584,-3400.22,0.00022997,2,"2024-01-16T00:10:41.584",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725197,1705363841593,-839.69,0.00022997,2,"2024-01-16T00:10:41.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725199,1705363841603,-156.09375,0.00022997,2,"2024-01-16T00:10:41.603",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725201,1705363841616,-1961.71,0.00022997,2,"2024-01-16T00:10:41.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725203,1705363841626,-500.0,0.00022997,2,"2024-01-16T00:10:41.626",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725206,1705363841636,-4336.13,0.00022997,2,"2024-01-16T00:10:41.636",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725208,1705363841645,-7808.34,0.00022997,2,"2024-01-16T00:10:41.645",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725210,1705363841655,-1378.39,0.00022997,2,"2024-01-16T00:10:41.655",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725212,1705363841664,-3658.88,0.00022997,2,"2024-01-16T00:10:41.664",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725214,1705363841674,-2508.42,0.00022997,2,"2024-01-16T00:10:41.674",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725216,1705363841683,-2494.28,0.00022997,2,"2024-01-16T00:10:41.683",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725218,1705363841693,-1222.9,0.00022997,2,"2024-01-16T00:10:41.693",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725220,1705363841702,-5054.4,0.00022997,2,"2024-01-16T00:10:41.702",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725222,1705363841712,-923.75,0.00022997,2,"2024-01-16T00:10:41.712",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725224,1705363841722,-3332.92,0.00022997,2,"2024-01-16T00:10:41.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725226,1705363841732,-3729.15,0.00022997,2,"2024-01-16T00:10:41.732",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725228,1705363841741,-2182.25,0.00022997,2,"2024-01-16T00:10:41.741",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725230,1705363841752,-1048.67339224,0.00022998,2,"2024-01-16T00:10:41.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725232,1705363841761,-155.0,0.00022998,2,"2024-01-16T00:10:41.761",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725235,1705363841771,-33348.62482319,0.00022998,2,"2024-01-16T00:10:41.771",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725237,1705363841781,-155.0,0.00022998,2,"2024-01-16T00:10:41.781",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725239,1705363841790,-237.16866319,0.00022998,2,"2024-01-16T00:10:41.790",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725241,1705363841799,-155.0,0.00022998,2,"2024-01-16T00:10:41.799",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725243,1705363841809,-3564.50272373,0.00022998,2,"2024-01-16T00:10:41.809",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725245,1705363841818,-155.14404396,0.00022998,2,"2024-01-16T00:10:41.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725247,1705363841828,-4555.69757897,0.00022998,2,"2024-01-16T00:10:41.828",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725249,1705363841837,-725.48,0.00022998,2,"2024-01-16T00:10:41.837",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725251,1705363841847,-1556850.65686675,0.00022999,2,"2024-01-16T00:10:41.847",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725253,1705363841856,-2304.07734728,0.00022999,2,"2024-01-16T00:10:41.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725255,1705363841869,-155.0,0.00022999,2,"2024-01-16T00:10:41.869",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725257,1705363841878,-5324.81729011,0.00022999,2,"2024-01-16T00:10:41.878",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725259,1705363841888,-153.0,0.00022999,2,"2024-01-16T00:10:41.888",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725261,1705363841897,-7783759.42686962,0.00023,2,"2024-01-16T00:10:41.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725264,1705363842657,-951.26132272,0.00023,2,"2024-01-16T00:10:42.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725265,1705363842669,-455.23866117,0.00023,2,"2024-01-16T00:10:42.669",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725266,1705363842681,-350.26905264,0.00023,2,"2024-01-16T00:10:42.681",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725267,1705363842692,-415.51208132,0.00023,2,"2024-01-16T00:10:42.692",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725268,1705363842703,-2065.26775631,0.00023,2,"2024-01-16T00:10:42.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725269,1705363842716,-33524.39012424,0.00023,2,"2024-01-16T00:10:42.716",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725270,1705363842729,-550.13251355,0.00023,2,"2024-01-16T00:10:42.729",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725272,1705363842765,-698.685,0.00023,2,"2024-01-16T00:10:42.765",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725274,1705363842776,-1083.24875629,0.00023,2,"2024-01-16T00:10:42.776",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725301,1705363843428,-743.0,0.00023,2,"2024-01-16T00:10:43.428",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725302,1705363843468,-361.91177364,0.00022899,2,"2024-01-16T00:10:43.468",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725303,1705363843477,-220.89886435,0.00023,2,"2024-01-16T00:10:43.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725304,1705363843488,-777.9999999,0.00023,2,"2024-01-16T00:10:43.488",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725305,1705363843513,-281.14335274,0.00023,2,"2024-01-16T00:10:43.513",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725306,1705363843525,-1705.33128564,0.00023,2,"2024-01-16T00:10:43.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725307,1705363844225,-1229.53830845,0.00023,2,"2024-01-16T00:10:44.225",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725308,1705363844363,-45739.4724754,0.00023,2,"2024-01-16T00:10:44.363",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725309,1705363844377,-350.36542167,0.00023,2,"2024-01-16T00:10:44.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725310,1705363845228,-158864.46435083,0.00023,2,"2024-01-16T00:10:45.228",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725311,1705363845238,-87228.43944361,0.00023,2,"2024-01-16T00:10:45.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725312,1705363845283,-3967.69956245,0.00023,2,"2024-01-16T00:10:45.283",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725313,1705363845296,-344.40938537,0.00023,2,"2024-01-16T00:10:45.296",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725314,1705363845442,-367.56595263,0.00023,2,"2024-01-16T00:10:45.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725315,1705363845455,-524.84263645,0.00023,2,"2024-01-16T00:10:45.455",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725316,1705363845467,-386.0354453,0.00023,2,"2024-01-16T00:10:45.467",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725355,1705363846618,-347.61572832,0.00022899,2,"2024-01-16T00:10:46.618",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725357,1705363846631,-280.21103288,0.00022899,2,"2024-01-16T00:10:46.631",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725365,1705363846694,-496.2932388,0.00022899,2,"2024-01-16T00:10:46.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725366,1705363846704,-1229.85243565,0.00023,2,"2024-01-16T00:10:46.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725367,1705363846715,-587.75430259,0.00023,2,"2024-01-16T00:10:46.715",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725368,1705363846726,-736.48501665,0.00023,2,"2024-01-16T00:10:46.726",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725369,1705363846737,-1297.13033065,0.00023,2,"2024-01-16T00:10:46.737",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725370,1705363846749,-4639.4,0.00023,2,"2024-01-16T00:10:46.749",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725371,1705363846817,-1180.35140789,0.00023,2,"2024-01-16T00:10:46.817",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725372,1705363846829,-283.7162531,0.00023,2,"2024-01-16T00:10:46.829",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725373,1705363846841,-280.84097529,0.00023,2,"2024-01-16T00:10:46.841",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725374,1705363902265,544.81,0.00020269,2,"2024-01-16T00:11:42.265",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725375,1705363916374,419.33476208,0.0002198,2,"2024-01-16T00:11:56.374",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725405,1705363975310,2000.0,0.00022003,2,"2024-01-16T00:12:55.310",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725408,1705363997462,250.0,0.00021983,2,"2024-01-16T00:13:17.462",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725412,1705364059464,155.9,0.00021985,2,"2024-01-16T00:14:19.464",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725413,1705364073717,204.0,0.00022085,2,"2024-01-16T00:14:33.717",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725417,1705364087966,200.0,0.00021874,2,"2024-01-16T00:14:47.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725421,1705364197711,1852.8340926,0.00021874,2,"2024-01-16T00:16:37.711",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725422,1705364202583,806.86,0.00021845,2,"2024-01-16T00:16:42.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725423,1705364207289,155.0,0.00021874,2,"2024-01-16T00:16:47.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725424,1705364212164,595.47775828,0.00021874,2,"2024-01-16T00:16:52.164",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725425,1705364227287,155.0,0.00021845,2,"2024-01-16T00:17:07.287",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725426,1705364250897,152.67,0.00021992,2,"2024-01-16T00:17:30.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725427,1705364251102,152.67,0.0002208,2,"2024-01-16T00:17:31.102",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725428,1705364251842,176.2,0.00021997,2,"2024-01-16T00:17:31.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725433,1705364349053,531.24,0.00019806,2,"2024-01-16T00:19:09.053",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725434,1705364349274,531.24,0.00022069,2,"2024-01-16T00:19:09.274",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725435,1705364362455,157.85,0.00021941,2,"2024-01-16T00:19:22.455",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725444,1705364422650,428.28245121,0.00021656,2,"2024-01-16T00:20:22.650",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725445,1705364462279,2000.0,0.00021716,2,"2024-01-16T00:21:02.279",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725454,1705364546460,250.0,0.00021918,2,"2024-01-16T00:22:26.460",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725455,1705364563642,840.0,0.00021689,2,"2024-01-16T00:22:43.642",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725456,1705364622819,164.41,0.00021689,2,"2024-01-16T00:23:42.819",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725457,1705364661477,773.05,0.00021686,2,"2024-01-16T00:24:21.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725462,1705364726152,-400.0,0.00022111,2,"2024-01-16T00:25:26.152",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725463,1705364735381,152.67,0.00021899,2,"2024-01-16T00:25:35.381",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725464,1705364735802,152.67,0.00022003,2,"2024-01-16T00:25:35.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725465,1705364797481,157.25,0.00021929,2,"2024-01-16T00:26:37.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725470,1705364828566,196.26,0.0002171,2,"2024-01-16T00:27:08.566",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725474,1705364863259,176.2,0.00021898,2,"2024-01-16T00:27:43.259",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725479,1705364876731,491.1,0.00019788,2,"2024-01-16T00:27:56.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725480,1705364877159,491.1,0.00022052,2,"2024-01-16T00:27:57.159",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725481,1705364907303,214.6075638,0.00020516,5,"2024-01-16T00:28:27.303",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725482,1705364951368,240.54,0.000217,2,"2024-01-16T00:29:11.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725487,1705364976863,155.41046091,0.00021591,2,"2024-01-16T00:29:36.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725488,1705364989453,328.0,0.00021651,2,"2024-01-16T00:29:49.453",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725490,1705365002837,150.0,0.000217,2,"2024-01-16T00:30:02.837",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725491,1705365003026,150.0,0.000217,2,"2024-01-16T00:30:03.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725492,1705365003216,150.0,0.000217,2,"2024-01-16T00:30:03.216",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725493,1705365003447,150.0,0.000217,2,"2024-01-16T00:30:03.447",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725494,1705365004568,150.0,0.000217,2,"2024-01-16T00:30:04.568",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725495,1705365004728,150.0,0.000217,2,"2024-01-16T00:30:04.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725496,1705365008013,150.0,0.000217,2,"2024-01-16T00:30:08.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725497,1705365008488,150.0,0.000217,2,"2024-01-16T00:30:08.488",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725498,1705365008907,150.0,0.000217,2,"2024-01-16T00:30:08.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725499,1705365009145,150.0,0.000217,2,"2024-01-16T00:30:09.145",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725500,1705365009364,261.11940098,0.000217,2,"2024-01-16T00:30:09.364",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725501,1705365012312,194.81,0.00021641,10,"2024-01-16T00:30:12.312",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725502,1705365013059,250.0,0.00021918,2,"2024-01-16T00:30:13.059",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725524,1705365032583,-152.67,0.00022107,2,"2024-01-16T00:30:32.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725527,1705365032593,-723.04034847,0.00022112,2,"2024-01-16T00:30:32.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725534,1705365032626,-939.02969699,0.00022112,2,"2024-01-16T00:30:32.626",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725537,1705365032637,-565.73454976,0.00022112,2,"2024-01-16T00:30:32.637",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725542,1705365032649,-250.0,0.00022112,2,"2024-01-16T00:30:32.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725545,1705365032661,-427.57298878,0.00022112,2,"2024-01-16T00:30:32.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725554,1705365032705,-783.78704333,0.00022112,2,"2024-01-16T00:30:32.705",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725557,1705365032717,-1751.32313807,0.00022112,2,"2024-01-16T00:30:32.717",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725560,1705365032726,-2693.0258422,0.00022113,2,"2024-01-16T00:30:32.726",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725563,1705365032735,-155.9,0.00022114,2,"2024-01-16T00:30:32.735",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725565,1705365032745,-204.0,0.00022192,2,"2024-01-16T00:30:32.745",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725568,1705365032754,-152.67,0.00022211,2,"2024-01-16T00:30:32.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725571,1705365032763,-155.9,0.00022244,2,"2024-01-16T00:30:32.763",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725574,1705365032772,-155.9,0.00022373,2,"2024-01-16T00:30:32.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725577,1705365032782,-150.0,0.00022374,2,"2024-01-16T00:30:32.782",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725580,1705365032793,-2304.12008912,0.00022375,2,"2024-01-16T00:30:32.793",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725583,1705365032805,-3876.87991088,0.00022375,2,"2024-01-16T00:30:32.805",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725586,1705365032815,-200.0,0.000224,8,"2024-01-16T00:30:32.815",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725589,1705365032824,-4926.24,0.000224,2,"2024-01-16T00:30:32.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725592,1705365032834,-685.71,0.00022432,2,"2024-01-16T00:30:32.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725594,1705365032843,-202.33,0.00022432,2,"2024-01-16T00:30:32.843",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725596,1705365032853,-1154.62,0.00022433,2,"2024-01-16T00:30:32.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725598,1705365032863,-499.99,0.00022433,2,"2024-01-16T00:30:32.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725600,1705365032872,-351.72,0.00022446,2,"2024-01-16T00:30:32.872",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725602,1705365032882,-500.0,0.000225,8,"2024-01-16T00:30:32.882",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725603,1705365032893,-155.9,0.00022502,2,"2024-01-16T00:30:32.893",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725605,1705365032903,-800.0,0.000226,8,"2024-01-16T00:30:32.903",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725607,1705365032913,-155.9,0.00022631,2,"2024-01-16T00:30:32.913",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725609,1705365032922,-1000.0,0.00022663,2,"2024-01-16T00:30:32.922",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725611,1705365032934,-25867.0299,0.00022664,2,"2024-01-16T00:30:32.934",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725613,1705365032943,-773.05,0.00022664,2,"2024-01-16T00:30:32.943",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725616,1705365032953,-658.66970858,0.00022667,2,"2024-01-16T00:30:32.953",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725618,1705365032964,-59962.4369,0.00022699,2,"2024-01-16T00:30:32.964",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725619,1705365032973,-165.97418147,0.00022699,2,"2024-01-16T00:30:32.973",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725621,1705365032982,-2010.50294159,0.000227,2,"2024-01-16T00:30:32.982",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725623,1705365032991,-1000.0,0.000227,8,"2024-01-16T00:30:32.991",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725625,1705365033000,-194.81,0.00022702,10,"2024-01-16T00:30:33.000",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725627,1705365033010,-1866.3407,0.00022732,2,"2024-01-16T00:30:33.010",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725630,1705365033019,-155.9,0.00022761,2,"2024-01-16T00:30:33.019",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725632,1705365033028,-729.51,0.00022764,2,"2024-01-16T00:30:33.028",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725633,1705365033037,-725.67,0.00022765,2,"2024-01-16T00:30:33.037",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725636,1705365033047,-153.0,0.00022766,2,"2024-01-16T00:30:33.047",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725638,1705365033056,-800.0,0.00022767,2,"2024-01-16T00:30:33.056",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725640,1705365033066,-730.38,0.00022785,2,"2024-01-16T00:30:33.066",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725641,1705365033074,-185.09475926,0.00022789,2,"2024-01-16T00:30:33.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725644,1705365033084,-203.08140272,0.00022796,2,"2024-01-16T00:30:33.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725645,1705365033094,-159.63220399,0.00022796,2,"2024-01-16T00:30:33.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725647,1705365033106,-199.9693645,0.00022797,2,"2024-01-16T00:30:33.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725649,1705365033115,-1527.17,0.00022797,2,"2024-01-16T00:30:33.115",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725650,1705365033125,-6379.62,0.00022797,2,"2024-01-16T00:30:33.125",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725652,1705365033136,-2341.99,0.00022797,2,"2024-01-16T00:30:33.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725654,1705365033146,-1801.51,0.00022797,2,"2024-01-16T00:30:33.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725656,1705365033155,-905.42,0.00022797,2,"2024-01-16T00:30:33.155",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725658,1705365033165,-5347.88,0.00022797,2,"2024-01-16T00:30:33.165",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725660,1705365033175,-1343.46,0.00022797,2,"2024-01-16T00:30:33.175",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725662,1705365033184,-17508.19810377,0.00022797,2,"2024-01-16T00:30:33.184",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725665,1705365033197,-16435.04189623,0.00022797,2,"2024-01-16T00:30:33.197",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725666,1705365033206,-2941.16,0.00022797,2,"2024-01-16T00:30:33.206",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725669,1705365033215,-2532.93,0.00022797,2,"2024-01-16T00:30:33.215",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725670,1705365033225,-4453.38,0.00022797,2,"2024-01-16T00:30:33.225",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725672,1705365033234,-500.0,0.00022797,2,"2024-01-16T00:30:33.234",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725674,1705365033243,-797.32,0.00022797,2,"2024-01-16T00:30:33.243",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725676,1705365033253,-1764.17,0.00022797,2,"2024-01-16T00:30:33.253",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725678,1705365033264,-500.0,0.00022797,2,"2024-01-16T00:30:33.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725680,1705365033274,-1528.11,0.00022797,2,"2024-01-16T00:30:33.274",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725682,1705365033283,-1509.74,0.00022797,2,"2024-01-16T00:30:33.283",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725684,1705365033292,-651.58,0.00022797,2,"2024-01-16T00:30:33.292",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725686,1705365033302,-1445.22,0.00022797,2,"2024-01-16T00:30:33.302",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725688,1705365033311,-2027.93,0.00022797,2,"2024-01-16T00:30:33.311",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725690,1705365033320,-1336.48,0.00022797,2,"2024-01-16T00:30:33.320",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725692,1705365033329,-3892.49,0.00022797,2,"2024-01-16T00:30:33.329",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725694,1705365033338,-905.87,0.00022797,2,"2024-01-16T00:30:33.338",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725695,1705365033348,-960.98,0.00022797,2,"2024-01-16T00:30:33.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725696,1705365033358,-500.0,0.00022797,2,"2024-01-16T00:30:33.358",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725697,1705365033368,-18483.62,0.00022797,2,"2024-01-16T00:30:33.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725698,1705365033378,-1831.47,0.00022797,2,"2024-01-16T00:30:33.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725699,1705365033388,-1093.99,0.00022797,2,"2024-01-16T00:30:33.388",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725700,1705365033399,-1403.43,0.00022797,2,"2024-01-16T00:30:33.399",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725701,1705365033409,-3014.75,0.00022797,2,"2024-01-16T00:30:33.409",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725702,1705365033419,-786.53,0.00022797,2,"2024-01-16T00:30:33.419",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725703,1705365033429,-671.68,0.00022797,2,"2024-01-16T00:30:33.429",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725704,1705365033442,-500.0,0.00022797,2,"2024-01-16T00:30:33.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725705,1705365033453,-1590.96,0.00022797,2,"2024-01-16T00:30:33.453",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725706,1705365033463,-672.8,0.00022797,2,"2024-01-16T00:30:33.463",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725707,1705365033473,-500.0,0.00022797,2,"2024-01-16T00:30:33.473",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725708,1705365033483,-500.0,0.00022797,2,"2024-01-16T00:30:33.483",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725709,1705365033495,-1096.65,0.00022797,2,"2024-01-16T00:30:33.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725710,1705365033505,-1326.51,0.00022797,2,"2024-01-16T00:30:33.505",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725711,1705365033515,-1702.89,0.00022797,2,"2024-01-16T00:30:33.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725712,1705365033525,-1718.23,0.00022797,2,"2024-01-16T00:30:33.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725713,1705365033534,-4712.98,0.00022797,2,"2024-01-16T00:30:33.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725714,1705365033544,-500.0,0.00022797,2,"2024-01-16T00:30:33.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725715,1705365033554,-500.0,0.00022797,2,"2024-01-16T00:30:33.554",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725716,1705365033563,-500.0,0.00022797,2,"2024-01-16T00:30:33.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725717,1705365033572,-693.71,0.00022797,2,"2024-01-16T00:30:33.572",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725718,1705365033582,-942.02,0.00022797,2,"2024-01-16T00:30:33.582",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725719,1705365033591,-1973.09,0.00022797,2,"2024-01-16T00:30:33.591",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725720,1705365033600,-970.65,0.00022797,2,"2024-01-16T00:30:33.600",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725721,1705365033612,-1207.85,0.00022798,2,"2024-01-16T00:30:33.612",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725722,1705365033621,-500.0,0.00022798,2,"2024-01-16T00:30:33.621",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725723,1705365033631,-949.65,0.00022798,2,"2024-01-16T00:30:33.631",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725724,1705365033640,-907.6,0.00022798,2,"2024-01-16T00:30:33.640",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725725,1705365033650,-1497.22,0.00022798,2,"2024-01-16T00:30:33.650",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725726,1705365033658,-500.0,0.00022798,2,"2024-01-16T00:30:33.658",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725727,1705365033668,-598.74,0.00022798,2,"2024-01-16T00:30:33.668",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725728,1705365033677,-1207.67,0.00022798,2,"2024-01-16T00:30:33.677",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725729,1705365033687,-500.0,0.00022798,2,"2024-01-16T00:30:33.687",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725730,1705365033697,-607.72,0.00022798,2,"2024-01-16T00:30:33.697",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725731,1705365033706,-1456.59,0.00022798,2,"2024-01-16T00:30:33.706",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725732,1705365033716,-1186.87,0.00022798,2,"2024-01-16T00:30:33.716",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725733,1705365033725,-809.85,0.00022798,2,"2024-01-16T00:30:33.725",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725734,1705365033734,-710.05,0.00022798,2,"2024-01-16T00:30:33.734",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725735,1705365033744,-624.0,0.00022798,2,"2024-01-16T00:30:33.744",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725736,1705365033754,-1039.61,0.00022798,2,"2024-01-16T00:30:33.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725737,1705365033763,-1232.97,0.00022798,2,"2024-01-16T00:30:33.763",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725738,1705365033772,-951.53,0.00022798,2,"2024-01-16T00:30:33.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725739,1705365033783,-500.0,0.00022798,2,"2024-01-16T00:30:33.783",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725740,1705365033792,-898.24,0.00022798,2,"2024-01-16T00:30:33.792",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725741,1705365033802,-814.43,0.00022798,2,"2024-01-16T00:30:33.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725742,1705365033811,-792.19,0.00022798,2,"2024-01-16T00:30:33.811",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725743,1705365033820,-937.54,0.00022798,2,"2024-01-16T00:30:33.820",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725744,1705365033830,-667.25,0.00022798,2,"2024-01-16T00:30:33.830",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725745,1705365033839,-608.41,0.00022798,2,"2024-01-16T00:30:33.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725746,1705365033849,-500.0,0.00022798,2,"2024-01-16T00:30:33.849",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725747,1705365033859,-500.0,0.00022798,2,"2024-01-16T00:30:33.859",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725748,1705365033869,-714.06,0.00022798,2,"2024-01-16T00:30:33.869",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725749,1705365033878,-1750.55,0.00022798,2,"2024-01-16T00:30:33.878",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725750,1705365033887,-864.97,0.00022798,2,"2024-01-16T00:30:33.887",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725751,1705365033896,-555.46,0.00022798,2,"2024-01-16T00:30:33.896",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725752,1705365033905,-928.78,0.00022798,2,"2024-01-16T00:30:33.905",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725753,1705365033914,-1007.52,0.00022798,2,"2024-01-16T00:30:33.914",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725754,1705365033924,-943.49,0.00022798,2,"2024-01-16T00:30:33.924",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725755,1705365033933,-768.56,0.00022798,2,"2024-01-16T00:30:33.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725756,1705365033942,-820.09,0.00022798,2,"2024-01-16T00:30:33.942",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725757,1705365033951,-874.83,0.00022798,2,"2024-01-16T00:30:33.951",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725758,1705365033960,-511.54,0.00022798,2,"2024-01-16T00:30:33.960",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725759,1705365033969,-886.78,0.00022798,2,"2024-01-16T00:30:33.969",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725760,1705365033979,-500.0,0.00022798,2,"2024-01-16T00:30:33.979",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725761,1705365033988,-500.0,0.00022798,2,"2024-01-16T00:30:33.988",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725762,1705365033998,-511.74,0.00022798,2,"2024-01-16T00:30:33.998",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725763,1705365034007,-947.12,0.00022798,2,"2024-01-16T00:30:34.007",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725764,1705365034017,-712.82,0.00022798,2,"2024-01-16T00:30:34.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725765,1705365034026,-500.0,0.00022798,2,"2024-01-16T00:30:34.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725766,1705365034035,-500.0,0.00022798,7,"2024-01-16T00:30:34.035",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725767,1705365034044,-865.65,0.00022798,2,"2024-01-16T00:30:34.044",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725768,1705365034054,-536.26,0.00022798,2,"2024-01-16T00:30:34.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725769,1705365034063,-552.91,0.00022798,2,"2024-01-16T00:30:34.063",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725770,1705365034074,-913.81,0.00022798,2,"2024-01-16T00:30:34.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725771,1705365034085,-500.0,0.00022798,2,"2024-01-16T00:30:34.085",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725772,1705365034094,-1093.61,0.00022798,2,"2024-01-16T00:30:34.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725773,1705365034104,-500.0,0.00022798,2,"2024-01-16T00:30:34.104",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725774,1705365034114,-2091.76,0.00022798,2,"2024-01-16T00:30:34.114",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725775,1705365034125,-1051.69,0.00022798,2,"2024-01-16T00:30:34.125",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725776,1705365034135,-809.34,0.00022798,2,"2024-01-16T00:30:34.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725777,1705365034145,-537.27949322,0.00022798,2,"2024-01-16T00:30:34.145",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725778,1705365034154,-1171.39,0.00022798,2,"2024-01-16T00:30:34.154",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725779,1705365034164,-1319.97,0.00022798,2,"2024-01-16T00:30:34.164",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725780,1705365034173,-6114.68,0.00022798,2,"2024-01-16T00:30:34.173",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725781,1705365034182,-760.51,0.00022798,2,"2024-01-16T00:30:34.182",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725782,1705365034192,-545.92,0.00022798,2,"2024-01-16T00:30:34.192",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725783,1705365034201,-1314.52,0.00022798,2,"2024-01-16T00:30:34.201",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725784,1705365034210,-2827.32,0.00022798,2,"2024-01-16T00:30:34.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725785,1705365034220,-500.0,0.00022798,2,"2024-01-16T00:30:34.220",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725786,1705365034228,-500.0,0.00022798,2,"2024-01-16T00:30:34.228",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725787,1705365034238,-500.0,0.00022798,2,"2024-01-16T00:30:34.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725788,1705365034248,-3668.11,0.00022798,2,"2024-01-16T00:30:34.248",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725789,1705365034257,-2658.13,0.00022798,2,"2024-01-16T00:30:34.257",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725790,1705365034267,-1027.51,0.00022798,2,"2024-01-16T00:30:34.267",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725791,1705365034276,-1937.85,0.00022798,2,"2024-01-16T00:30:34.276",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725792,1705365034285,-522.88557127,0.00022798,2,"2024-01-16T00:30:34.285",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725793,1705365034294,-805.68,0.00022798,2,"2024-01-16T00:30:34.294",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725794,1705365034304,-879.14,0.00022798,5,"2024-01-16T00:30:34.304",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725795,1705365034313,-870.87,0.00022798,2,"2024-01-16T00:30:34.313",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725796,1705365034323,-500.0,0.00022798,2,"2024-01-16T00:30:34.323",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725797,1705365034332,-902.77,0.00022798,2,"2024-01-16T00:30:34.332",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725798,1705365034748,-3060.76,0.00022798,2,"2024-01-16T00:30:34.748",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725799,1705365034758,-500.0,0.00022798,2,"2024-01-16T00:30:34.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725800,1705365034767,-1231.6,0.00022798,2,"2024-01-16T00:30:34.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725801,1705365034777,-500.0,0.00022798,2,"2024-01-16T00:30:34.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725802,1705365034786,-1011.05,0.00022798,2,"2024-01-16T00:30:34.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725803,1705365034795,-3459.02,0.00022798,2,"2024-01-16T00:30:34.795",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725804,1705365034805,-3813.86,0.00022798,2,"2024-01-16T00:30:34.805",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725805,1705365034814,-1293.64,0.00022798,2,"2024-01-16T00:30:34.814",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725806,1705365034824,-500.0,0.00022798,2,"2024-01-16T00:30:34.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725807,1705365034833,-948.59,0.00022798,2,"2024-01-16T00:30:34.833",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725808,1705365034842,-507.16,0.00022798,2,"2024-01-16T00:30:34.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725809,1705365034851,-500.0,0.00022798,2,"2024-01-16T00:30:34.851",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725810,1705365034862,-11648.11,0.00022798,2,"2024-01-16T00:30:34.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725811,1705365034871,-1438.32,0.00022798,2,"2024-01-16T00:30:34.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725812,1705365034881,-17533.98,0.00022798,2,"2024-01-16T00:30:34.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725813,1705365034890,-10574.26,0.00022798,2,"2024-01-16T00:30:34.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725814,1705365034899,-989.06,0.00022798,2,"2024-01-16T00:30:34.899",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725815,1705365034908,-6427.05,0.00022798,2,"2024-01-16T00:30:34.908",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725816,1705365034918,-891.77,0.00022798,2,"2024-01-16T00:30:34.918",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725817,1705365034927,-500.0,0.00022798,2,"2024-01-16T00:30:34.927",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725818,1705365034936,-6294.23,0.00022798,2,"2024-01-16T00:30:34.936",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725819,1705365034946,-636.44,0.00022798,2,"2024-01-16T00:30:34.946",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725820,1705365034956,-3864.84,0.00022798,2,"2024-01-16T00:30:34.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725821,1705365034966,-1953.04,0.00022798,2,"2024-01-16T00:30:34.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725822,1705365034975,-1054.2,0.00022798,2,"2024-01-16T00:30:34.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725823,1705365034985,-4656.23,0.00022798,2,"2024-01-16T00:30:34.985",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725824,1705365034994,-1584.65,0.00022798,2,"2024-01-16T00:30:34.994",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725825,1705365035004,-500.0,0.00022798,2,"2024-01-16T00:30:35.004",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725826,1705365035014,-2484.67,0.00022798,2,"2024-01-16T00:30:35.014",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725827,1705365035024,-1579.28,0.00022798,2,"2024-01-16T00:30:35.024",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725828,1705365035034,-10158.19,0.00022798,2,"2024-01-16T00:30:35.034",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725829,1705365035044,-655.28,0.00022798,2,"2024-01-16T00:30:35.044",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725830,1705365035054,-552.51,0.00022798,2,"2024-01-16T00:30:35.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725831,1705365035064,-2212.71,0.00022798,2,"2024-01-16T00:30:35.064",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725832,1705365035074,-500.0,0.00022798,2,"2024-01-16T00:30:35.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725833,1705365035083,-4227.97,0.00022798,2,"2024-01-16T00:30:35.083",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725834,1705365035093,-11.12182775,0.00022798,2,"2024-01-16T00:30:35.093",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725835,1705365035134,-931.30817225,0.00022798,2,"2024-01-16T00:30:35.134",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725836,1705365035144,-500.0,0.00022798,2,"2024-01-16T00:30:35.144",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725837,1705365035154,-1542.36170966,0.00022798,2,"2024-01-16T00:30:35.154",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725838,1705365035166,-1058.01904931,0.00022798,2,"2024-01-16T00:30:35.166",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725839,1705365035177,-255.8730365,0.00022798,2,"2024-01-16T00:30:35.177",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725840,1705365035190,-316.39842106,0.00022798,2,"2024-01-16T00:30:35.190",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725841,1705365035202,-432.81778347,0.00022798,2,"2024-01-16T00:30:35.202",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725842,1705365035212,-333.71,0.00022798,2,"2024-01-16T00:30:35.212",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725843,1705365035221,-500.0,0.00022798,2,"2024-01-16T00:30:35.221",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725844,1705365035230,-9686.08,0.00022798,2,"2024-01-16T00:30:35.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725845,1705365035240,-7550.47,0.00022798,2,"2024-01-16T00:30:35.240",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725846,1705365035249,-880.24,0.00022798,2,"2024-01-16T00:30:35.249",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725847,1705365035259,-812.06,0.00022798,2,"2024-01-16T00:30:35.259",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725848,1705365035269,-500.0,0.00022798,2,"2024-01-16T00:30:35.269",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725849,1705365035279,-2036.2,0.00022798,2,"2024-01-16T00:30:35.279",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725850,1705365035289,-8727.63,0.00022798,2,"2024-01-16T00:30:35.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725851,1705365035298,-803.44,0.00022798,2,"2024-01-16T00:30:35.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725852,1705365035308,-3527.84,0.00022798,2,"2024-01-16T00:30:35.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725853,1705365035318,-4096.97,0.00022798,2,"2024-01-16T00:30:35.318",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725854,1705365035328,-804.7,0.00022798,2,"2024-01-16T00:30:35.328",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725855,1705365035337,-895.9,0.00022798,2,"2024-01-16T00:30:35.337",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725856,1705365035348,-7226.12,0.00022798,2,"2024-01-16T00:30:35.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725857,1705365035358,-567.02,0.00022798,2,"2024-01-16T00:30:35.358",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725858,1705365035369,-1007.95,0.00022798,2,"2024-01-16T00:30:35.369",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725859,1705365035379,-626.3472439,0.00022798,2,"2024-01-16T00:30:35.379",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725867,1705365038254,-984.43,0.00022797,2,"2024-01-16T00:30:38.254",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725868,1705365038264,-460.2627561,0.00022798,2,"2024-01-16T00:30:38.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725869,1705365038274,-875.83,0.00022798,2,"2024-01-16T00:30:38.274",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725870,1705365038283,-168.02792446,0.00022798,2,"2024-01-16T00:30:38.283",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725871,1705365038293,-500.0,0.00022798,2,"2024-01-16T00:30:38.293",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725872,1705365038302,-4155.46,0.00022798,2,"2024-01-16T00:30:38.302",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725873,1705365038312,-500.0,0.00022798,2,"2024-01-16T00:30:38.312",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725874,1705365038322,-177.2776797,0.00022798,2,"2024-01-16T00:30:38.322",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725875,1705365038333,-1177.78,0.00022798,2,"2024-01-16T00:30:38.333",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725876,1705365038342,-2186.02,0.00022798,2,"2024-01-16T00:30:38.342",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725877,1705365038352,-3340.66,0.00022798,2,"2024-01-16T00:30:38.352",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725878,1705365038365,-815.64,0.00022798,2,"2024-01-16T00:30:38.365",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725879,1705365038375,-4493.42,0.00022798,2,"2024-01-16T00:30:38.375",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725880,1705365038386,-649.21,0.00022798,2,"2024-01-16T00:30:38.386",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725881,1705365038396,-1320.96,0.00022798,2,"2024-01-16T00:30:38.396",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725882,1705365038406,-531.67913783,0.00022798,2,"2024-01-16T00:30:38.406",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725883,1705365038416,-500.0,0.00022798,2,"2024-01-16T00:30:38.416",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725884,1705365038426,-500.0,0.00022798,2,"2024-01-16T00:30:38.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725885,1705365038436,-732.81,0.00022798,2,"2024-01-16T00:30:38.436",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725886,1705365038447,-771.8,0.00022798,2,"2024-01-16T00:30:38.447",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725887,1705365038457,-1335.94,0.00022798,2,"2024-01-16T00:30:38.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725888,1705365038467,-3506.43,0.00022798,2,"2024-01-16T00:30:38.467",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725889,1705365038477,-1764.57,0.00022798,2,"2024-01-16T00:30:38.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725890,1705365038487,-500.0,0.00022798,2,"2024-01-16T00:30:38.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725891,1705365038498,-831.91,0.00022798,2,"2024-01-16T00:30:38.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725892,1705365038507,-4943.06712262,0.00022798,2,"2024-01-16T00:30:38.507",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725893,1705365038519,-2441.12287738,0.00022798,2,"2024-01-16T00:30:38.519",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725894,1705365038529,-4888.52,0.00022798,2,"2024-01-16T00:30:38.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725895,1705365038538,-1716.69,0.00022798,2,"2024-01-16T00:30:38.538",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725896,1705365038548,-500.0,0.00022798,2,"2024-01-16T00:30:38.548",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725897,1705365038557,-500.0,0.00022798,2,"2024-01-16T00:30:38.557",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725898,1705365038567,-209.91963838,0.00022798,2,"2024-01-16T00:30:38.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725899,1705365038576,-500.0,0.00022798,2,"2024-01-16T00:30:38.576",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725900,1705365038586,-506.00684087,0.00022798,2,"2024-01-16T00:30:38.586",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725901,1705365038595,-813.02,0.00022798,2,"2024-01-16T00:30:38.595",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725902,1705365038604,-2027.81,0.00022798,2,"2024-01-16T00:30:38.604",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725903,1705365038617,-819.71,0.00022798,2,"2024-01-16T00:30:38.617",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725904,1705365038630,-500.0,0.00022798,2,"2024-01-16T00:30:38.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725905,1705365038639,-1586.58,0.00022798,2,"2024-01-16T00:30:38.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725906,1705365038648,-500.0,0.00022798,2,"2024-01-16T00:30:38.648",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725908,1705365038657,-1000.0,0.00022798,2,"2024-01-16T00:30:38.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725910,1705365038666,-8502.74469973,0.00022799,2,"2024-01-16T00:30:38.666",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725913,1705365038684,-12340.47350027,0.00022799,2,"2024-01-16T00:30:38.684",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725915,1705365038694,-500.0,0.00022799,2,"2024-01-16T00:30:38.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725917,1705365038703,-48994.73912832,0.00022799,2,"2024-01-16T00:30:38.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725920,1705365038731,-971.933,0.00022799,2,"2024-01-16T00:30:38.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725921,1705365038754,-21733.5547,0.00022799,2,"2024-01-16T00:30:38.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725922,1705365038779,-556.75400008,0.00022799,2,"2024-01-16T00:30:38.779",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725923,1705365038791,-903.352006,0.00022799,2,"2024-01-16T00:30:38.791",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725935,1705365038924,-13326.45110679,0.00022799,2,"2024-01-16T00:30:38.924",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725937,1705365038936,-5140.75444911,0.00022799,2,"2024-01-16T00:30:38.936",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726125,1705365040764,-333.33956755,0.00022797,2,"2024-01-16T00:30:40.764",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726127,1705365040776,-166.66043245,0.00022797,2,"2024-01-16T00:30:40.776",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726130,1705365040786,-500.0,0.00022797,2,"2024-01-16T00:30:40.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726132,1705365040796,-1253.23736754,0.00022797,2,"2024-01-16T00:30:40.796",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726175,1705365041203,-700.43927189,0.00022797,2,"2024-01-16T00:30:41.203",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726189,1705365041322,-701.66503495,0.00022797,2,"2024-01-16T00:30:41.322",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726191,1705365041335,-250.0,0.00022797,2,"2024-01-16T00:30:41.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726197,1705365041388,-2954.55832562,0.00022797,2,"2024-01-16T00:30:41.388",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726199,1705365041398,-500.0,0.00022797,2,"2024-01-16T00:30:41.398",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726201,1705365041407,-500.0,0.00022797,2,"2024-01-16T00:30:41.407",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726203,1705365041417,-1157.52,0.00022797,2,"2024-01-16T00:30:41.417",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726205,1705365041426,-1259.75,0.00022797,2,"2024-01-16T00:30:41.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726206,1705365041436,-445.07492417,0.00022798,2,"2024-01-16T00:30:41.436",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726463,1705365043733,-388.75256803,0.00022797,2,"2024-01-16T00:30:43.733",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726465,1705365043742,-148.07743197,0.00022797,2,"2024-01-16T00:30:43.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726468,1705365043756,-351.92256803,0.00022797,2,"2024-01-16T00:30:43.756",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726470,1705365043766,-54.92507583,0.00022798,2,"2024-01-16T00:30:43.766",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726471,1705365043775,-2241.86477914,0.00022798,2,"2024-01-16T00:30:43.775",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726478,1705365043831,-500.91146975,0.00022798,2,"2024-01-16T00:30:43.831",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726650,1705365046349,-591.61324659,0.00022798,2,"2024-01-16T00:30:46.349",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726651,1705365046361,-180.89050452,0.00022798,2,"2024-01-16T00:30:46.361",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726652,1705365046372,-412.11976548,0.00022799,2,"2024-01-16T00:30:46.372",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726653,1705365046465,-9368.6801351,0.00022799,2,"2024-01-16T00:30:46.465",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726654,1705365046477,-7686.79926817,0.00022799,2,"2024-01-16T00:30:46.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726655,1705365046525,-2824.50000151,0.00022799,2,"2024-01-16T00:30:46.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726663,1705365096661,193.83,0.00021888,2,"2024-01-16T00:31:36.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726664,1705365096771,193.83,0.00022004,2,"2024-01-16T00:31:36.771",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726665,1705365102939,725.91,0.00021823,2,"2024-01-16T00:31:42.939",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726666,1705365153824,200.0,0.00021714,30,"2024-01-16T00:32:33.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726667,1705365153868,204.0,0.00021192,2,"2024-01-16T00:32:33.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726668,1705365153894,200.0,0.00021714,30,"2024-01-16T00:32:33.894",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726669,1705365153927,315.00235396,0.00021714,30,"2024-01-16T00:32:33.927",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726672,1705365160616,200.5525746,0.00021918,2,"2024-01-16T00:32:40.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726673,1705365201856,1063.21449488,0.0002209,2,"2024-01-16T00:33:21.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726674,1705365219041,152.67,0.00021888,2,"2024-01-16T00:33:39.041",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726675,1705365219471,152.67,0.00022015,2,"2024-01-16T00:33:39.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726676,1705365239697,160.5,0.00021857,2,"2024-01-16T00:33:59.697",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726677,1705365327864,493.93,0.00019679,2,"2024-01-16T00:35:27.864",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726678,1705365328070,493.93,0.00021943,2,"2024-01-16T00:35:28.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726689,1705365372559,1538.74,0.000221,2,"2024-01-16T00:36:12.559",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726712,1705365412266,1060.91,0.00021601,2,"2024-01-16T00:36:52.266",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726724,1705365462999,239.88938086,0.00021918,2,"2024-01-16T00:37:42.999",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726725,1705365470457,737.6,0.00021599,2,"2024-01-16T00:37:50.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726730,1705365490938,194.81,0.00021599,10,"2024-01-16T00:38:10.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726731,1705365505751,245000.0,0.00022088,2,"2024-01-16T00:38:25.751",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726732,1705365507512,250.0,0.00021918,2,"2024-01-16T00:38:27.512",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726735,1705365541135,170.92,0.0002157,2,"2024-01-16T00:39:01.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726736,1705365571570,789.39,0.00021525,2,"2024-01-16T00:39:31.570",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726743,1705365627565,765.50905169,0.0002209,2,"2024-01-16T00:40:27.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726745,1705365648854,1136.01929882,0.00022101,2,"2024-01-16T00:40:48.854",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726748,1705365686650,152.67,0.00021655,2,"2024-01-16T00:41:26.650",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726749,1705365686884,152.67,0.00021816,2,"2024-01-16T00:41:26.884",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726750,1705365687280,152.67,0.00021977,2,"2024-01-16T00:41:27.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726752,1705365705660,97905.001,0.00022088,2,"2024-01-16T00:41:45.660",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726754,1705365721544,300.0,0.00022101,2,"2024-01-16T00:42:01.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726755,1705365721596,150.0,0.00022101,2,"2024-01-16T00:42:01.596",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726756,1705365722264,25698.0,0.00022,2,"2024-01-16T00:42:02.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726758,1705365738181,246.50227465,0.00022099,2,"2024-01-16T00:42:18.181",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726763,1705365806605,842.51,0.00022188,5,"2024-01-16T00:43:26.605",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726779,1705365867212,457.37,0.00019552,2,"2024-01-16T00:44:27.212",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726780,1705365867461,457.37,0.00021816,2,"2024-01-16T00:44:27.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726781,1705365873657,204.0,0.00021234,2,"2024-01-16T00:44:33.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726783,1705365887795,164.33484976,0.0002209,2,"2024-01-16T00:44:47.795",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726786,1705365901631,150.0,0.00022101,2,"2024-01-16T00:45:01.631",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726787,1705365901796,300.0,0.00022101,2,"2024-01-16T00:45:01.796",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726791,1705365904950,500.0,0.00022188,7,"2024-01-16T00:45:04.950",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726797,1705365933756,203.0,0.00021234,2,"2024-01-16T00:45:33.756",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726800,1705365951326,250.0,0.00021918,2,"2024-01-16T00:45:51.326",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726802,1705365975158,199.9693645,0.0002209,2,"2024-01-16T00:46:15.158",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726805,1705366008487,736.76,0.00021461,2,"2024-01-16T00:46:48.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726807,1705366033617,807.4,0.00022187,5,"2024-01-16T00:47:13.617",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726808,1705366034106,164.33484976,0.0002209,2,"2024-01-16T00:47:14.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726810,1705366050853,500.0,0.000216,7,"2024-01-16T00:47:30.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726811,1705366052671,1100.0,0.000217,7,"2024-01-16T00:47:32.671",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726812,1705366054751,1700.0,0.000218,7,"2024-01-16T00:47:34.751",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726813,1705366056847,2200.0,0.000219,7,"2024-01-16T00:47:36.847",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726815,1705366081897,235.0,0.00022101,2,"2024-01-16T00:48:01.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726817,1705366086828,1000.0,0.0002146,2,"2024-01-16T00:48:06.828",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726818,1705366092114,669.82042029,0.00022088,2,"2024-01-16T00:48:12.114",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726821,1705366124253,152.67,0.00021607,2,"2024-01-16T00:48:44.253",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726822,1705366124648,152.67,0.00021889,2,"2024-01-16T00:48:44.648",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726825,1705366172639,164.33484976,0.00022088,2,"2024-01-16T00:49:32.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726830,1705366210902,250.0,0.000205,2,"2024-01-16T00:50:10.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726842,1705366231359,-494.36413092,0.00022102,2,"2024-01-16T00:50:31.359",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726843,1705366231369,-634.88122202,0.00022102,2,"2024-01-16T00:50:31.369",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726844,1705366231386,-4805.60654338,0.00022102,2,"2024-01-16T00:50:31.386",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726845,1705366231397,-193.83,0.00022119,2,"2024-01-16T00:50:31.397",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726846,1705366231406,-150.0,0.00022164,2,"2024-01-16T00:50:31.406",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726847,1705366231414,-152.67,0.0002217,2,"2024-01-16T00:50:31.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726848,1705366231423,-194.77033893,0.00022186,2,"2024-01-16T00:50:31.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726849,1705366231432,-155.0,0.00022187,2,"2024-01-16T00:50:31.432",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726850,1705366231442,-1000.0,0.00022187,2,"2024-01-16T00:50:31.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726851,1705366231452,-500.0,0.00022187,2,"2024-01-16T00:50:31.452",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726852,1705366231461,-500.0,0.00022187,2,"2024-01-16T00:50:31.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726853,1705366231470,-500.0,0.00022187,2,"2024-01-16T00:50:31.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726854,1705366231480,-664.81,0.00022187,2,"2024-01-16T00:50:31.480",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726855,1705366231489,-574.17,0.00022187,2,"2024-01-16T00:50:31.489",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726856,1705366231499,-500.0,0.00022187,2,"2024-01-16T00:50:31.499",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726857,1705366231509,-500.0,0.00022187,2,"2024-01-16T00:50:31.509",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726858,1705366231521,-500.0,0.00022187,2,"2024-01-16T00:50:31.521",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726859,1705366231530,-644.77,0.00022187,2,"2024-01-16T00:50:31.530",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726860,1705366231541,-500.0,0.00022187,2,"2024-01-16T00:50:31.541",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726861,1705366231551,-500.0,0.00022187,2,"2024-01-16T00:50:31.551",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726862,1705366231560,-500.0,0.00022187,2,"2024-01-16T00:50:31.560",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726863,1705366231569,-500.0,0.00022187,2,"2024-01-16T00:50:31.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726864,1705366231579,-500.0,0.00022187,2,"2024-01-16T00:50:31.579",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726865,1705366231588,-500.0,0.00022187,2,"2024-01-16T00:50:31.588",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726866,1705366231597,-500.0,0.00022187,2,"2024-01-16T00:50:31.597",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726867,1705366231610,-500.0,0.00022187,2,"2024-01-16T00:50:31.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726868,1705366231620,-500.0,0.00022187,2,"2024-01-16T00:50:31.620",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726869,1705366231629,-500.0,0.00022187,2,"2024-01-16T00:50:31.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726870,1705366231639,-500.0,0.00022187,2,"2024-01-16T00:50:31.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726871,1705366231648,-623.47,0.00022187,2,"2024-01-16T00:50:31.648",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726872,1705366231657,-500.0,0.00022187,2,"2024-01-16T00:50:31.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726873,1705366231667,-500.0,0.00022187,2,"2024-01-16T00:50:31.667",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726874,1705366231677,-500.0,0.00022187,2,"2024-01-16T00:50:31.677",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726875,1705366231686,-500.0,0.00022187,2,"2024-01-16T00:50:31.686",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726877,1705366231696,-159.22859289,0.00022187,2,"2024-01-16T00:50:31.696",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726879,1705366231705,-500.0,0.00022187,2,"2024-01-16T00:50:31.705",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726881,1705366231715,-500.0,0.00022187,2,"2024-01-16T00:50:31.715",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726882,1705366231724,-500.0,0.00022187,2,"2024-01-16T00:50:31.724",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726883,1705366231734,-500.0,0.00022187,2,"2024-01-16T00:50:31.734",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726884,1705366231743,-500.0,0.00022187,2,"2024-01-16T00:50:31.743",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726885,1705366231753,-750.97,0.00022187,2,"2024-01-16T00:50:31.753",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726886,1705366231763,-500.0,0.00022187,2,"2024-01-16T00:50:31.763",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726887,1705366231772,-500.0,0.00022187,2,"2024-01-16T00:50:31.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726888,1705366231782,-500.0,0.00022187,2,"2024-01-16T00:50:31.782",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726889,1705366231792,-500.0,0.00022187,2,"2024-01-16T00:50:31.792",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726890,1705366231801,-500.0,0.00022187,2,"2024-01-16T00:50:31.801",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726891,1705366231811,-500.0,0.00022187,2,"2024-01-16T00:50:31.811",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726892,1705366231820,-421.53096081,0.00022187,2,"2024-01-16T00:50:31.820",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726893,1705366231830,-684.13,0.00022187,2,"2024-01-16T00:50:31.830",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726894,1705366231839,-500.0,0.00022187,2,"2024-01-16T00:50:31.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726895,1705366231848,-520.68,0.00022187,2,"2024-01-16T00:50:31.848",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726896,1705366231862,-550.96,0.00022187,2,"2024-01-16T00:50:31.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726897,1705366231871,-500.0,0.00022187,2,"2024-01-16T00:50:31.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726898,1705366231880,-500.0,0.00022187,2,"2024-01-16T00:50:31.880",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726899,1705366231890,-943.41,0.00022187,2,"2024-01-16T00:50:31.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726900,1705366231899,-581.26,0.00022187,2,"2024-01-16T00:50:31.899",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726901,1705366231908,-793.6,0.00022187,2,"2024-01-16T00:50:31.908",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726902,1705366231917,-2547.37,0.00022187,2,"2024-01-16T00:50:31.917",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726903,1705366231927,-773.31,0.00022187,2,"2024-01-16T00:50:31.927",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726904,1705366231938,-1453.33,0.00022187,2,"2024-01-16T00:50:31.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726905,1705366231947,-1442.7,0.00022187,2,"2024-01-16T00:50:31.947",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726906,1705366231956,-500.0,0.00022187,2,"2024-01-16T00:50:31.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726907,1705366231965,-500.0,0.00022187,2,"2024-01-16T00:50:31.965",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726908,1705366231975,-500.0,0.00022187,2,"2024-01-16T00:50:31.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726909,1705366231985,-879.59,0.00022187,2,"2024-01-16T00:50:31.985",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726910,1705366231996,-698.27,0.00022187,2,"2024-01-16T00:50:31.996",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726911,1705366232008,-500.0,0.00022187,2,"2024-01-16T00:50:32.008",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726912,1705366232018,-1180.28,0.00022187,2,"2024-01-16T00:50:32.018",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726913,1705366232027,-500.0,0.00022187,2,"2024-01-16T00:50:32.027",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726914,1705366232036,-500.0,0.00022187,2,"2024-01-16T00:50:32.036",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726915,1705366232046,-6113.8,0.00022187,2,"2024-01-16T00:50:32.046",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726916,1705366232055,-500.0,0.00022187,2,"2024-01-16T00:50:32.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726917,1705366232064,-11162.78,0.00022187,2,"2024-01-16T00:50:32.064",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726918,1705366232073,-500.0,0.00022187,2,"2024-01-16T00:50:32.073",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726919,1705366232083,-500.0,0.00022187,2,"2024-01-16T00:50:32.083",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726920,1705366232093,-796.85,0.00022187,2,"2024-01-16T00:50:32.093",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726921,1705366232102,-500.0,0.00022187,2,"2024-01-16T00:50:32.102",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726922,1705366232111,-500.0,0.00022187,2,"2024-01-16T00:50:32.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726923,1705366232121,-500.0,0.00022187,2,"2024-01-16T00:50:32.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726924,1705366232131,-771.3,0.00022187,2,"2024-01-16T00:50:32.131",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726925,1705366232140,-1726.45,0.00022187,2,"2024-01-16T00:50:32.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726926,1705366232149,-16803.4,0.00022187,2,"2024-01-16T00:50:32.149",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726927,1705366232158,-500.0,0.00022187,2,"2024-01-16T00:50:32.158",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726928,1705366232167,-500.0,0.00022187,2,"2024-01-16T00:50:32.167",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726929,1705366232177,-500.0,0.00022187,2,"2024-01-16T00:50:32.177",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726930,1705366232186,-867.69,0.00022187,2,"2024-01-16T00:50:32.186",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726931,1705366232195,-500.0,0.00022187,2,"2024-01-16T00:50:32.195",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726932,1705366232204,-500.0,0.00022187,2,"2024-01-16T00:50:32.204",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726933,1705366232213,-748.46,0.00022187,2,"2024-01-16T00:50:32.213",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726934,1705366232223,-500.0,0.00022187,2,"2024-01-16T00:50:32.223",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726935,1705366232232,-5125.05,0.00022187,2,"2024-01-16T00:50:32.232",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726936,1705366232241,-583.41,0.00022187,2,"2024-01-16T00:50:32.241",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726937,1705366232251,-500.0,0.00022187,2,"2024-01-16T00:50:32.251",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726938,1705366232260,-500.0,0.00022187,2,"2024-01-16T00:50:32.260",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726939,1705366232269,-500.0,0.00022187,2,"2024-01-16T00:50:32.269",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726940,1705366232278,-500.0,0.00022187,2,"2024-01-16T00:50:32.278",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726941,1705366232287,-500.0,0.00022187,2,"2024-01-16T00:50:32.287",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726942,1705366232297,-3703.8,0.00022187,2,"2024-01-16T00:50:32.297",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726943,1705366232306,-4267.82,0.00022187,2,"2024-01-16T00:50:32.306",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726944,1705366232315,-10481.37855107,0.00022187,2,"2024-01-16T00:50:32.315",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726945,1705366232332,-1186.69011417,0.00022187,2,"2024-01-16T00:50:32.332",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726946,1705366232344,-269.42731393,0.00022187,2,"2024-01-16T00:50:32.344",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726947,1705366232356,-907.0,0.00022187,2,"2024-01-16T00:50:32.356",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726948,1705366232373,-4290.71353685,0.00022187,2,"2024-01-16T00:50:32.373",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726949,1705366232385,-15393.73048398,0.00022187,2,"2024-01-16T00:50:32.385",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726950,1705366232394,-500.0,0.00022187,2,"2024-01-16T00:50:32.394",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726951,1705366232403,-500.0,0.00022187,2,"2024-01-16T00:50:32.403",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726952,1705366232413,-2381.14,0.00022187,2,"2024-01-16T00:50:32.413",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726953,1705366232422,-764.1,0.00022187,2,"2024-01-16T00:50:32.422",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726954,1705366232431,-191.94311516,0.00022187,2,"2024-01-16T00:50:32.431",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726955,1705366232440,-500.0,0.00022187,2,"2024-01-16T00:50:32.440",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726956,1705366232450,-682.84,0.00022187,2,"2024-01-16T00:50:32.450",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726957,1705366232459,-500.0,0.00022187,2,"2024-01-16T00:50:32.459",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726958,1705366232468,-1287.48,0.00022187,2,"2024-01-16T00:50:32.468",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726959,1705366232478,-2427.39,0.00022187,2,"2024-01-16T00:50:32.478",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726960,1705366232487,-500.0,0.00022187,2,"2024-01-16T00:50:32.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726961,1705366232496,-500.0,0.00022187,2,"2024-01-16T00:50:32.496",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726962,1705366232506,-500.0,0.00022187,2,"2024-01-16T00:50:32.506",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726963,1705366232515,-500.0,0.00022187,2,"2024-01-16T00:50:32.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726964,1705366232524,-2120.51,0.00022187,2,"2024-01-16T00:50:32.524",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726965,1705366232533,-500.0,0.00022187,2,"2024-01-16T00:50:32.533",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726966,1705366232543,-2818.61,0.00022187,2,"2024-01-16T00:50:32.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726967,1705366232552,-624.43,0.00022187,2,"2024-01-16T00:50:32.552",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726968,1705366232562,-500.0,0.00022187,2,"2024-01-16T00:50:32.562",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726969,1705366232571,-535.94,0.00022187,2,"2024-01-16T00:50:32.571",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726970,1705366232581,-500.0,0.00022187,2,"2024-01-16T00:50:32.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726971,1705366232590,-871.55,0.00022187,2,"2024-01-16T00:50:32.590",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726972,1705366232599,-500.0,0.00022187,2,"2024-01-16T00:50:32.599",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726973,1705366232609,-1280.79,0.00022187,2,"2024-01-16T00:50:32.609",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726974,1705366232619,-500.0,0.00022187,2,"2024-01-16T00:50:32.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726975,1705366232629,-500.0,0.00022187,2,"2024-01-16T00:50:32.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726976,1705366232640,-500.0,0.00022187,2,"2024-01-16T00:50:32.640",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726977,1705366232649,-500.0,0.00022187,2,"2024-01-16T00:50:32.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726978,1705366232659,-9282.5,0.00022187,2,"2024-01-16T00:50:32.659",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726979,1705366232668,-1446.84,0.00022187,2,"2024-01-16T00:50:32.668",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726980,1705366232679,-1000.0,0.00022187,2,"2024-01-16T00:50:32.679",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726981,1705366232688,-1464.44,0.00022187,2,"2024-01-16T00:50:32.688",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726982,1705366232698,-500.0,0.00022187,2,"2024-01-16T00:50:32.698",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726983,1705366232708,-920.94,0.00022187,2,"2024-01-16T00:50:32.708",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726984,1705366232718,-500.0,0.00022187,2,"2024-01-16T00:50:32.718",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726985,1705366232728,-1951.36,0.00022187,2,"2024-01-16T00:50:32.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726986,1705366232738,-882.3,0.00022187,2,"2024-01-16T00:50:32.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726987,1705366232747,-3730.31,0.00022187,2,"2024-01-16T00:50:32.747",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726988,1705366232757,-528.71,0.00022187,2,"2024-01-16T00:50:32.757",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726989,1705366232767,-17713.46,0.00022187,2,"2024-01-16T00:50:32.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726990,1705366232777,-1943.44,0.00022187,2,"2024-01-16T00:50:32.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726991,1705366232789,-500.0,0.00022187,2,"2024-01-16T00:50:32.789",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726992,1705366232799,-500.0,0.00022187,2,"2024-01-16T00:50:32.799",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726993,1705366232810,-500.0,0.00022187,2,"2024-01-16T00:50:32.810",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726994,1705366232821,-500.0,0.00022187,2,"2024-01-16T00:50:32.821",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726995,1705366232831,-1736.05,0.00022187,2,"2024-01-16T00:50:32.831",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726996,1705366232841,-1344.95,0.00022187,2,"2024-01-16T00:50:32.841",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726997,1705366232853,-868.12,0.00022187,2,"2024-01-16T00:50:32.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726998,1705366232863,-500.0,0.00022187,2,"2024-01-16T00:50:32.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726999,1705366232873,-500.0,0.00022187,2,"2024-01-16T00:50:32.873",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727000,1705366232883,-500.0,0.00022187,2,"2024-01-16T00:50:32.883",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727001,1705366232892,-500.0,0.00022187,2,"2024-01-16T00:50:32.892",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727002,1705366232902,-500.0,0.00022187,2,"2024-01-16T00:50:32.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727003,1705366232912,-674.46,0.00022187,2,"2024-01-16T00:50:32.912",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727004,1705366232921,-500.0,0.00022187,2,"2024-01-16T00:50:32.921",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727005,1705366232931,-1524.67,0.00022187,2,"2024-01-16T00:50:32.931",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727006,1705366232942,-965.96,0.00022187,2,"2024-01-16T00:50:32.942",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727007,1705366232951,-1048.41,0.00022187,2,"2024-01-16T00:50:32.951",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727008,1705366232960,-681.52,0.00022187,2,"2024-01-16T00:50:32.960",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727009,1705366232970,-511.90724824,0.00022187,2,"2024-01-16T00:50:32.970",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727010,1705366232980,-1755.16,0.00022187,2,"2024-01-16T00:50:32.980",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727011,1705366232989,-1686.27,0.00022187,2,"2024-01-16T00:50:32.989",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727012,1705366232998,-617.36,0.00022187,2,"2024-01-16T00:50:32.998",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727013,1705366233008,-2094.93,0.00022187,2,"2024-01-16T00:50:33.008",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727014,1705366233017,-1646.64,0.00022187,2,"2024-01-16T00:50:33.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727015,1705366233027,-500.0,0.00022187,2,"2024-01-16T00:50:33.027",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727016,1705366233036,-733.95,0.00022187,2,"2024-01-16T00:50:33.036",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727017,1705366233046,-2258.88,0.00022187,2,"2024-01-16T00:50:33.046",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727018,1705366233055,-500.0,0.00022187,2,"2024-01-16T00:50:33.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727019,1705366233065,-2889.14,0.00022187,2,"2024-01-16T00:50:33.065",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727020,1705366233074,-2004.6,0.00022187,2,"2024-01-16T00:50:33.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727021,1705366233084,-753.75,0.00022187,2,"2024-01-16T00:50:33.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727022,1705366233093,-581.75,0.00022187,2,"2024-01-16T00:50:33.093",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727023,1705366233103,-500.0,0.00022187,2,"2024-01-16T00:50:33.103",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727024,1705366233113,-500.0,0.00022187,2,"2024-01-16T00:50:33.113",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727025,1705366233122,-500.0,0.00022187,2,"2024-01-16T00:50:33.122",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727026,1705366233132,-500.0,0.00022187,2,"2024-01-16T00:50:33.132",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727027,1705366233142,-1271.23,0.00022187,2,"2024-01-16T00:50:33.142",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727028,1705366233151,-500.0,0.00022187,2,"2024-01-16T00:50:33.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727029,1705366233160,-643.69,0.00022187,2,"2024-01-16T00:50:33.160",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727030,1705366233170,-518.41,0.00022187,2,"2024-01-16T00:50:33.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727031,1705366233180,-4516.61,0.00022187,2,"2024-01-16T00:50:33.180",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727032,1705366233189,-1050.96,0.00022187,2,"2024-01-16T00:50:33.189",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727033,1705366233199,-824.74,0.00022187,2,"2024-01-16T00:50:33.199",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727034,1705366233209,-7076.52,0.00022187,2,"2024-01-16T00:50:33.209",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727035,1705366233219,-1207.26,0.00022187,2,"2024-01-16T00:50:33.219",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727036,1705366233228,-500.0,0.00022187,2,"2024-01-16T00:50:33.228",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727037,1705366233238,-930.21,0.00022187,2,"2024-01-16T00:50:33.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727038,1705366233247,-1109.29,0.00022188,2,"2024-01-16T00:50:33.247",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727039,1705366233256,-500.0,0.00022188,2,"2024-01-16T00:50:33.256",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727040,1705366233265,-910.09,0.00022188,2,"2024-01-16T00:50:33.265",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727041,1705366233275,-902.77,0.00022188,2,"2024-01-16T00:50:33.275",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727042,1705366233284,-1434.83,0.00022188,2,"2024-01-16T00:50:33.284",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727043,1705366233293,-500.0,0.00022188,2,"2024-01-16T00:50:33.293",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727044,1705366233303,-1157.35,0.00022188,2,"2024-01-16T00:50:33.303",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727045,1705366233312,-500.0,0.00022188,2,"2024-01-16T00:50:33.312",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727046,1705366233321,-500.0,0.00022188,2,"2024-01-16T00:50:33.321",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727047,1705366233330,-1395.9,0.00022188,2,"2024-01-16T00:50:33.330",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727048,1705366233339,-869.78,0.00022188,2,"2024-01-16T00:50:33.339",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727049,1705366233348,-776.11,0.00022188,2,"2024-01-16T00:50:33.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727050,1705366233359,-573.79,0.00022188,2,"2024-01-16T00:50:33.359",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727051,1705366233368,-891.19,0.00022188,2,"2024-01-16T00:50:33.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727052,1705366233378,-1137.42,0.00022188,2,"2024-01-16T00:50:33.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727053,1705366233387,-598.0,0.00022188,2,"2024-01-16T00:50:33.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727054,1705366233396,-680.47,0.00022188,2,"2024-01-16T00:50:33.396",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727055,1705366233405,-1181.6,0.00022188,2,"2024-01-16T00:50:33.405",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727056,1705366233414,-500.0,0.00022188,2,"2024-01-16T00:50:33.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727057,1705366233424,-996.29,0.00022188,2,"2024-01-16T00:50:33.424",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727058,1705366233433,-860.82,0.00022188,2,"2024-01-16T00:50:33.433",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727059,1705366233442,-780.5,0.00022188,2,"2024-01-16T00:50:33.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727060,1705366233452,-911.88,0.00022188,2,"2024-01-16T00:50:33.452",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727061,1705366233461,-898.48,0.00022188,2,"2024-01-16T00:50:33.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727062,1705366233471,-500.0,0.00022188,2,"2024-01-16T00:50:33.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727063,1705366233481,-503.83954388,0.00022188,2,"2024-01-16T00:50:33.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727064,1705366233490,-759.18,0.00022188,2,"2024-01-16T00:50:33.490",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727065,1705366233499,-684.31,0.00022188,2,"2024-01-16T00:50:33.499",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727066,1705366233510,-639.45,0.00022188,2,"2024-01-16T00:50:33.510",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727067,1705366233520,-828.93,0.00022188,2,"2024-01-16T00:50:33.520",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727068,1705366233529,-583.06,0.00022188,2,"2024-01-16T00:50:33.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727069,1705366233538,-741.73,0.00022188,2,"2024-01-16T00:50:33.538",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727070,1705366233547,-1677.61,0.00022188,2,"2024-01-16T00:50:33.547",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727071,1705366233557,-500.0,0.00022188,2,"2024-01-16T00:50:33.557",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727072,1705366233566,-1087.77,0.00022188,2,"2024-01-16T00:50:33.566",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727073,1705366233576,-500.0,0.00022188,2,"2024-01-16T00:50:33.576",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727074,1705366233585,-500.0,0.00022188,2,"2024-01-16T00:50:33.585",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727075,1705366233594,-452.98778592,0.00022188,2,"2024-01-16T00:50:33.594",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727076,1705366233652,-283.55221408,0.00022188,2,"2024-01-16T00:50:33.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727077,1705366233661,-200.54970083,0.00022188,2,"2024-01-16T00:50:33.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727078,1705366233682,-299.45029917,0.00022188,2,"2024-01-16T00:50:33.682",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727079,1705366233691,-500.0,0.00022188,2,"2024-01-16T00:50:33.691",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727080,1705366233701,-838.38,0.00022188,2,"2024-01-16T00:50:33.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727081,1705366233710,-907.66,0.00022188,2,"2024-01-16T00:50:33.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727082,1705366233720,-500.0,0.00022188,2,"2024-01-16T00:50:33.720",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727083,1705366233730,-500.0,0.00022188,2,"2024-01-16T00:50:33.730",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727084,1705366233739,-500.0,0.00022188,2,"2024-01-16T00:50:33.739",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727085,1705366233748,-829.58,0.00022188,2,"2024-01-16T00:50:33.748",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727086,1705366233758,-500.0,0.00022188,2,"2024-01-16T00:50:33.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727087,1705366233767,-529.87,0.00022188,2,"2024-01-16T00:50:33.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727088,1705366233777,-875.74,0.00022188,2,"2024-01-16T00:50:33.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727089,1705366233786,-500.0,0.00022188,2,"2024-01-16T00:50:33.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727090,1705366233797,-1048.05,0.00022188,2,"2024-01-16T00:50:33.797",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727091,1705366233806,-3201.47,0.00022188,2,"2024-01-16T00:50:33.806",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727092,1705366233816,-1007.87,0.00022188,2,"2024-01-16T00:50:33.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727093,1705366233825,-500.0,0.00022188,2,"2024-01-16T00:50:33.825",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727094,1705366233835,-500.0,0.00022188,2,"2024-01-16T00:50:33.835",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727095,1705366233844,-1923.65,0.00022188,2,"2024-01-16T00:50:33.844",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727096,1705366233855,-1264.97,0.00022188,2,"2024-01-16T00:50:33.855",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727097,1705366233864,-1253.99,0.00022188,2,"2024-01-16T00:50:33.864",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727098,1705366233875,-283.28960972,0.00022188,2,"2024-01-16T00:50:33.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727099,1705366233885,-1691.05,0.00022188,2,"2024-01-16T00:50:33.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727100,1705366233895,-728.82,0.00022188,2,"2024-01-16T00:50:33.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727101,1705366233904,-855.01,0.00022188,2,"2024-01-16T00:50:33.904",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727102,1705366233915,-1645.16,0.00022188,2,"2024-01-16T00:50:33.915",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727103,1705366233924,-500.0,0.00022188,2,"2024-01-16T00:50:33.924",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727104,1705366233933,-4684.83,0.00022188,2,"2024-01-16T00:50:33.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727105,1705366233943,-772.11,0.00022188,2,"2024-01-16T00:50:33.943",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727106,1705366233953,-1943.32,0.00022188,2,"2024-01-16T00:50:33.953",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727107,1705366233963,-984.69,0.00022188,2,"2024-01-16T00:50:33.963",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727108,1705366233972,-500.0,0.00022188,2,"2024-01-16T00:50:33.972",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727109,1705366233982,-834.58,0.00022188,2,"2024-01-16T00:50:33.982",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727110,1705366233991,-968.92,0.00022188,2,"2024-01-16T00:50:33.991",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727111,1705366234000,-500.0,0.00022188,2,"2024-01-16T00:50:34.000",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727112,1705366234010,-3314.89,0.00022188,2,"2024-01-16T00:50:34.010",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727113,1705366234019,-865.15,0.00022188,2,"2024-01-16T00:50:34.019",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727114,1705366234029,-1520.48,0.00022188,2,"2024-01-16T00:50:34.029",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727115,1705366234039,-1631.93,0.00022188,2,"2024-01-16T00:50:34.039",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727116,1705366234048,-909.07,0.00022188,2,"2024-01-16T00:50:34.048",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727117,1705366234057,-2300.99,0.00022188,2,"2024-01-16T00:50:34.057",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727118,1705366234067,-3368.81,0.00022188,2,"2024-01-16T00:50:34.067",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727119,1705366234077,-500.0,0.00022188,2,"2024-01-16T00:50:34.077",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727120,1705366234086,-500.0,0.00022188,2,"2024-01-16T00:50:34.086",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727121,1705366234096,-5615.74,0.00022188,2,"2024-01-16T00:50:34.096",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727122,1705366234106,-5803.6,0.00022188,2,"2024-01-16T00:50:34.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727123,1705366234116,-1541.77,0.00022188,2,"2024-01-16T00:50:34.116",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727124,1705366234124,-1378.39,0.00022188,2,"2024-01-16T00:50:34.124",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727125,1705366234134,-947.85,0.00022188,2,"2024-01-16T00:50:34.134",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727126,1705366234143,-1518.63,0.00022188,2,"2024-01-16T00:50:34.143",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727127,1705366234153,-2709.51,0.00022188,2,"2024-01-16T00:50:34.153",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727128,1705366234162,-1812.71,0.00022188,2,"2024-01-16T00:50:34.162",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727129,1705366234172,-500.0,0.00022188,2,"2024-01-16T00:50:34.172",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727130,1705366234181,-500.0,0.00022188,2,"2024-01-16T00:50:34.181",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727131,1705366234192,-854.61,0.00022188,2,"2024-01-16T00:50:34.192",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727132,1705366234201,-609.92,0.00022188,2,"2024-01-16T00:50:34.201",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727133,1705366234210,-529.49,0.00022188,2,"2024-01-16T00:50:34.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727134,1705366234221,-3654.95,0.00022188,2,"2024-01-16T00:50:34.221",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727135,1705366234231,-500.0,0.00022188,2,"2024-01-16T00:50:34.231",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727136,1705366234241,-679.07,0.00022188,2,"2024-01-16T00:50:34.241",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727137,1705366234250,-627.98,0.00022188,2,"2024-01-16T00:50:34.250",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727138,1705366234260,-3455.24,0.00022188,2,"2024-01-16T00:50:34.260",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727139,1705366234269,-1010.27,0.00022188,2,"2024-01-16T00:50:34.269",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727140,1705366234279,-2933.23,0.00022188,2,"2024-01-16T00:50:34.279",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727141,1705366234288,-1409.82,0.00022188,2,"2024-01-16T00:50:34.288",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727142,1705366234298,-643.26,0.00022188,2,"2024-01-16T00:50:34.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727143,1705366234307,-7235.86,0.00022188,2,"2024-01-16T00:50:34.307",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727144,1705366234468,-500.0,0.00022188,2,"2024-01-16T00:50:34.468",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727145,1705366234485,-10133.67,0.00022188,2,"2024-01-16T00:50:34.485",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727146,1705366234495,-1239.73,0.00022188,2,"2024-01-16T00:50:34.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727147,1705366234504,-1221.95,0.00022188,2,"2024-01-16T00:50:34.504",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727148,1705366234514,-696.99,0.00022188,2,"2024-01-16T00:50:34.514",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727149,1705366234523,-903.16,0.00022188,2,"2024-01-16T00:50:34.523",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727150,1705366234532,-500.0,0.00022188,2,"2024-01-16T00:50:34.532",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727151,1705366234543,-500.0,0.00022188,2,"2024-01-16T00:50:34.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727152,1705366234553,-771.17,0.00022188,2,"2024-01-16T00:50:34.553",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727153,1705366234562,-319.81,0.00022188,2,"2024-01-16T00:50:34.562",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727154,1705366234572,-1879.97,0.00022188,2,"2024-01-16T00:50:34.572",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727155,1705366234581,-1871.66,0.00022188,2,"2024-01-16T00:50:34.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727156,1705366234591,-500.0,0.00022188,2,"2024-01-16T00:50:34.591",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727157,1705366234600,-778.23,0.00022188,2,"2024-01-16T00:50:34.600",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727158,1705366234610,-769.96,0.00022188,2,"2024-01-16T00:50:34.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727159,1705366234619,-6159.26,0.00022188,2,"2024-01-16T00:50:34.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727160,1705366234629,-500.0,0.00022188,2,"2024-01-16T00:50:34.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727161,1705366234642,-4306.2,0.00022188,2,"2024-01-16T00:50:34.642",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727162,1705366234652,-1513.48,0.00022188,2,"2024-01-16T00:50:34.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727163,1705366234661,-6031.97,0.00022188,2,"2024-01-16T00:50:34.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727164,1705366234671,-858.57,0.00022188,2,"2024-01-16T00:50:34.671",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727165,1705366234682,-7482.99,0.00022188,2,"2024-01-16T00:50:34.682",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727166,1705366234692,-4462.22,0.00022188,2,"2024-01-16T00:50:34.692",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727167,1705366234701,-1265.92,0.00022188,2,"2024-01-16T00:50:34.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727168,1705366234711,-1041.34,0.00022188,2,"2024-01-16T00:50:34.711",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727169,1705366234721,-500.0,0.00022188,2,"2024-01-16T00:50:34.721",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727170,1705366234731,-3360.33,0.00022188,2,"2024-01-16T00:50:34.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727171,1705366234740,-500.0,0.00022188,2,"2024-01-16T00:50:34.740",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727172,1705366234749,-2631.94,0.00022188,2,"2024-01-16T00:50:34.749",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727173,1705366234759,-4051.81,0.00022188,2,"2024-01-16T00:50:34.759",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727174,1705366234768,-1128.71,0.00022188,2,"2024-01-16T00:50:34.768",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727175,1705366234777,-894.95,0.00022188,2,"2024-01-16T00:50:34.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727176,1705366234787,-1277.36,0.00022188,2,"2024-01-16T00:50:34.787",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727177,1705366234797,-500.0,0.00022188,2,"2024-01-16T00:50:34.797",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727178,1705366234806,-2390.35,0.00022188,2,"2024-01-16T00:50:34.806",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727179,1705366234815,-622.16,0.00022188,2,"2024-01-16T00:50:34.815",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727180,1705366234825,-781.65,0.00022188,2,"2024-01-16T00:50:34.825",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727181,1705366234834,-1936.4,0.00022188,2,"2024-01-16T00:50:34.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727182,1705366234843,-3380.85,0.00022188,2,"2024-01-16T00:50:34.843",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727183,1705366234853,-1980.7,0.00022188,2,"2024-01-16T00:50:34.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727184,1705366234862,-500.0,0.00022188,2,"2024-01-16T00:50:34.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727185,1705366234871,-739.64,0.00022188,2,"2024-01-16T00:50:34.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727186,1705366234881,-503.0626959,0.00022188,2,"2024-01-16T00:50:34.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727187,1705366234890,-1280.27,0.00022188,2,"2024-01-16T00:50:34.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727188,1705366234900,-6925.03,0.00022188,2,"2024-01-16T00:50:34.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727189,1705366234909,-1171.94,0.00022188,2,"2024-01-16T00:50:34.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727190,1705366234919,-500.0,0.00022188,2,"2024-01-16T00:50:34.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727191,1705366234928,-500.0,0.00022188,2,"2024-01-16T00:50:34.928",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727192,1705366234938,-3926.26,0.00022188,2,"2024-01-16T00:50:34.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727193,1705366234947,-797.24,0.00022188,2,"2024-01-16T00:50:34.947",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727194,1705366234957,-4843.8,0.00022188,2,"2024-01-16T00:50:34.957",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727195,1705366234966,-779.15,0.00022188,2,"2024-01-16T00:50:34.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727196,1705366234975,-500.0,0.00022188,2,"2024-01-16T00:50:34.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727197,1705366234985,-885.26,0.00022188,2,"2024-01-16T00:50:34.985",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727198,1705366234994,-1622.47,0.00022188,2,"2024-01-16T00:50:34.994",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727199,1705366235004,-3194.05,0.00022188,2,"2024-01-16T00:50:35.004",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727200,1705366235013,-839.34,0.00022188,2,"2024-01-16T00:50:35.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727201,1705366235023,-375083.59635949,0.00022189,2,"2024-01-16T00:50:35.023",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727202,1705366235037,-144736.69060969,0.00022189,2,"2024-01-16T00:50:35.037",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727203,1705366235047,-150.99,0.00022189,2,"2024-01-16T00:50:35.047",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727204,1705366235057,-16793.28103973,0.0002219,2,"2024-01-16T00:50:35.057",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727205,1705366235070,-6762.82463724,0.0002219,2,"2024-01-16T00:50:35.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727206,1705366235081,-160.5,0.00022199,2,"2024-01-16T00:50:35.081",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727207,1705366235091,-193.83,0.00022234,2,"2024-01-16T00:50:35.091",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727208,1705366235102,-204.0,0.00022274,2,"2024-01-16T00:50:35.102",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727209,1705366235112,-193.83,0.00022349,2,"2024-01-16T00:50:35.112",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727210,1705366235121,-325.00059238,0.00022361,2,"2024-01-16T00:50:35.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727211,1705366235131,-1140.60474478,0.00022361,2,"2024-01-16T00:50:35.131",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727212,1705366235141,-669.82042022,0.00022362,2,"2024-01-16T00:50:35.141",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727213,1705366235151,-736.76,0.0002244,2,"2024-01-16T00:50:35.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727214,1705366235161,-152.67,0.00022452,2,"2024-01-16T00:50:35.161",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727215,1705366235170,-500.0,0.00022461,2,"2024-01-16T00:50:35.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727216,1705366235179,-500.0,0.00022461,2,"2024-01-16T00:50:35.179",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727217,1705366235189,-500.0,0.00022461,2,"2024-01-16T00:50:35.189",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727218,1705366235198,-664.81,0.00022461,2,"2024-01-16T00:50:35.198",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727219,1705366235208,-574.17,0.00022461,2,"2024-01-16T00:50:35.208",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727220,1705366235217,-500.0,0.00022461,2,"2024-01-16T00:50:35.217",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727221,1705366235227,-500.0,0.00022461,2,"2024-01-16T00:50:35.227",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727222,1705366235236,-500.0,0.00022461,2,"2024-01-16T00:50:35.236",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727223,1705366235246,-644.77,0.00022461,2,"2024-01-16T00:50:35.246",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727224,1705366235255,-500.0,0.00022461,2,"2024-01-16T00:50:35.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727225,1705366235265,-526.39300992,0.00022461,2,"2024-01-16T00:50:35.265",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727226,1705366235275,-500.0,0.00022461,2,"2024-01-16T00:50:35.275",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727227,1705366235286,-500.0,0.00022461,2,"2024-01-16T00:50:35.286",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727228,1705366235296,-500.0,0.00022461,2,"2024-01-16T00:50:35.296",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727229,1705366235305,-500.0,0.00022461,2,"2024-01-16T00:50:35.305",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727230,1705366235315,-500.0,0.00022461,2,"2024-01-16T00:50:35.315",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727231,1705366235324,-500.0,0.00022461,2,"2024-01-16T00:50:35.324",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727232,1705366235334,-500.0,0.00022461,2,"2024-01-16T00:50:35.334",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727233,1705366235343,-500.0,0.00022461,2,"2024-01-16T00:50:35.343",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727234,1705366235353,-500.0,0.00022461,2,"2024-01-16T00:50:35.353",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727235,1705366235362,-623.47,0.00022461,2,"2024-01-16T00:50:35.362",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727236,1705366235372,-500.0,0.00022461,2,"2024-01-16T00:50:35.372",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727237,1705366235381,-500.0,0.00022461,2,"2024-01-16T00:50:35.381",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727238,1705366235392,-500.0,0.00022461,2,"2024-01-16T00:50:35.392",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727239,1705366235402,-500.0,0.00022461,2,"2024-01-16T00:50:35.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727240,1705366235411,-500.0,0.00022461,2,"2024-01-16T00:50:35.411",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727241,1705366235421,-163.12389768,0.00022461,2,"2024-01-16T00:50:35.421",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727243,1705366236085,-336.87610232,0.00022461,2,"2024-01-16T00:50:36.085",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727244,1705366236096,-500.0,0.00022461,2,"2024-01-16T00:50:36.096",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727245,1705366236106,-500.0,0.00022461,2,"2024-01-16T00:50:36.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727246,1705366236116,-500.0,0.00022461,2,"2024-01-16T00:50:36.116",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727247,1705366236126,-750.97,0.00022461,2,"2024-01-16T00:50:36.126",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727248,1705366236136,-500.0,0.00022461,2,"2024-01-16T00:50:36.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727249,1705366236146,-500.0,0.00022461,2,"2024-01-16T00:50:36.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727250,1705366236534,-500.0,0.00022461,2,"2024-01-16T00:50:36.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727251,1705366236547,-500.0,0.00022461,2,"2024-01-16T00:50:36.547",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727252,1705366236557,-500.0,0.00022461,2,"2024-01-16T00:50:36.557",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727253,1705366236567,-500.0,0.00022461,2,"2024-01-16T00:50:36.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727254,1705366236577,-500.0,0.00022461,2,"2024-01-16T00:50:36.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727255,1705366236587,-684.13,0.00022461,2,"2024-01-16T00:50:36.587",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727256,1705366236596,-520.68,0.00022461,2,"2024-01-16T00:50:36.596",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727257,1705366236610,-550.96,0.00022461,2,"2024-01-16T00:50:36.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727258,1705366236619,-80.52612869,0.00022461,2,"2024-01-16T00:50:36.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727359,1705366239365,-500.0,0.00022188,2,"2024-01-16T00:50:39.365",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727361,1705366239375,-4223.37346589,0.00022188,2,"2024-01-16T00:50:39.375",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727374,1705366239484,-4178.21223566,0.00022188,2,"2024-01-16T00:50:39.484",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727377,1705366239499,-260.47805355,0.00022188,2,"2024-01-16T00:50:39.499",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727379,1705366239515,-39085.59990497,0.00022188,2,"2024-01-16T00:50:39.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727382,1705366239530,-1130.88909021,0.00022188,2,"2024-01-16T00:50:39.530",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727384,1705366239541,-473.3383626,0.00022188,2,"2024-01-16T00:50:39.541",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727428,1705366239909,-500.0,0.00022187,2,"2024-01-16T00:50:39.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727430,1705366239919,-123.323,0.00022188,2,"2024-01-16T00:50:39.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727448,1705366240116,-614.64755358,0.00022188,2,"2024-01-16T00:50:40.116",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727450,1705366240126,-513.80604803,0.00022188,2,"2024-01-16T00:50:40.126",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727500,1705366240718,-837.36,0.00022188,2,"2024-01-16T00:50:40.718",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727501,1705366240728,-24187.77321362,0.00022188,2,"2024-01-16T00:50:40.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727688,1705366242481,-500.0,0.00022187,2,"2024-01-16T00:50:42.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727690,1705366242494,-760.21245094,0.00022187,2,"2024-01-16T00:50:42.494",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727728,1705366242849,-302.85754906,0.00022187,2,"2024-01-16T00:50:42.849",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727730,1705366242858,-579.36,0.00022187,2,"2024-01-16T00:50:42.858",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727732,1705366242868,-500.0,0.00022187,2,"2024-01-16T00:50:42.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727734,1705366242877,-4268.8,0.00022188,2,"2024-01-16T00:50:42.877",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727736,1705366242886,-335.92605089,0.00022188,2,"2024-01-16T00:50:42.886",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727738,1705366242898,-246.82394911,0.00022188,2,"2024-01-16T00:50:42.898",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727740,1705366242907,-1297788.78556943,0.00022188,2,"2024-01-16T00:50:42.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727742,1705366242916,-419.47387131,0.00022461,2,"2024-01-16T00:50:42.916",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727744,1705366242926,-500.0,0.00022461,2,"2024-01-16T00:50:42.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727746,1705366242935,-581.26,0.00022461,2,"2024-01-16T00:50:42.935",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727748,1705366242944,-793.6,0.00022461,2,"2024-01-16T00:50:42.944",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727750,1705366242953,-2547.37,0.00022461,2,"2024-01-16T00:50:42.953",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727752,1705366242963,-773.31,0.00022461,2,"2024-01-16T00:50:42.963",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727754,1705366242972,-1453.33,0.00022461,2,"2024-01-16T00:50:42.972",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727756,1705366242982,-807.4,0.00022461,5,"2024-01-16T00:50:42.982",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727758,1705366242991,-500.0,0.00022461,2,"2024-01-16T00:50:42.991",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727760,1705366243001,-504.18947154,0.00022461,2,"2024-01-16T00:50:43.001",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727762,1705366243011,-399.4049568,0.00022461,2,"2024-01-16T00:50:43.011",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727764,1705366243020,-879.59,0.00022461,2,"2024-01-16T00:50:43.020",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727766,1705366243029,-698.27,0.00022461,2,"2024-01-16T00:50:43.029",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727768,1705366243043,-500.0,0.00022461,2,"2024-01-16T00:50:43.043",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727770,1705366243053,-1180.28,0.00022461,2,"2024-01-16T00:50:43.053",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727773,1705366243062,-508.5931803,0.00022461,2,"2024-01-16T00:50:43.062",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727775,1705366243072,-500.0,0.00022461,2,"2024-01-16T00:50:43.072",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727777,1705366243081,-6113.8,0.00022461,2,"2024-01-16T00:50:43.081",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727779,1705366243091,-500.0,0.00022461,2,"2024-01-16T00:50:43.091",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727781,1705366243100,-11162.78,0.00022461,2,"2024-01-16T00:50:43.100",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727783,1705366243111,-424.96601215,0.00022461,2,"2024-01-16T00:50:43.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727785,1705366243121,-500.0,0.00022461,2,"2024-01-16T00:50:43.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727787,1705366243130,-796.85,0.00022461,2,"2024-01-16T00:50:43.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727789,1705366243140,-500.0,0.00022461,2,"2024-01-16T00:50:43.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727791,1705366243150,-500.0,0.00022461,2,"2024-01-16T00:50:43.150",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727793,1705366243161,-500.0,0.00022461,2,"2024-01-16T00:50:43.161",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727795,1705366243171,-771.3,0.00022461,2,"2024-01-16T00:50:43.171",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727796,1705366243181,-1726.45,0.00022461,2,"2024-01-16T00:50:43.181",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727797,1705366243191,-16803.4,0.00022461,2,"2024-01-16T00:50:43.191",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727798,1705366243201,-500.0,0.00022461,2,"2024-01-16T00:50:43.201",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727799,1705366243211,-500.0,0.00022461,2,"2024-01-16T00:50:43.211",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727800,1705366243220,-500.0,0.00022461,2,"2024-01-16T00:50:43.220",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727801,1705366243230,-867.69,0.00022461,2,"2024-01-16T00:50:43.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727802,1705366243239,-500.0,0.00022461,2,"2024-01-16T00:50:43.239",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727803,1705366243250,-500.0,0.00022461,2,"2024-01-16T00:50:43.250",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727804,1705366243259,-748.46,0.00022461,2,"2024-01-16T00:50:43.259",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727806,1705366243270,-500.0,0.00022461,2,"2024-01-16T00:50:43.270",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727808,1705366243280,-5125.05,0.00022461,2,"2024-01-16T00:50:43.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727810,1705366243289,-583.41,0.00022461,2,"2024-01-16T00:50:43.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727812,1705366243301,-500.0,0.00022461,2,"2024-01-16T00:50:43.301",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727814,1705366243310,-269.23962559,0.00022461,2,"2024-01-16T00:50:43.310",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727816,1705366243320,-500.0,0.00022461,2,"2024-01-16T00:50:43.320",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727818,1705366243330,-500.0,0.00022461,2,"2024-01-16T00:50:43.330",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727820,1705366243341,-3703.8,0.00022461,2,"2024-01-16T00:50:43.341",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727822,1705366243351,-4267.82,0.00022461,2,"2024-01-16T00:50:43.351",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727824,1705366243367,-32528.94,0.00022461,2,"2024-01-16T00:50:43.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727826,1705366243377,-500.0,0.00022461,2,"2024-01-16T00:50:43.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727829,1705366243389,-500.0,0.00022461,2,"2024-01-16T00:50:43.389",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727831,1705366243398,-2381.14,0.00022461,2,"2024-01-16T00:50:43.398",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727833,1705366243409,-764.1,0.00022461,2,"2024-01-16T00:50:43.409",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727835,1705366243419,-500.0,0.00022461,2,"2024-01-16T00:50:43.419",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727837,1705366243430,-682.84,0.00022461,2,"2024-01-16T00:50:43.430",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727839,1705366243440,-1287.48,0.00022461,2,"2024-01-16T00:50:43.440",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727841,1705366243452,-2427.39,0.00022461,2,"2024-01-16T00:50:43.452",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727843,1705366243465,-500.0,0.00022461,2,"2024-01-16T00:50:43.465",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727845,1705366243476,-500.0,0.00022461,2,"2024-01-16T00:50:43.476",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727847,1705366243486,-500.0,0.00022461,2,"2024-01-16T00:50:43.486",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727849,1705366243496,-2120.51,0.00022461,2,"2024-01-16T00:50:43.496",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727851,1705366243505,-500.0,0.00022461,2,"2024-01-16T00:50:43.505",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727853,1705366243515,-2818.61,0.00022461,2,"2024-01-16T00:50:43.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727855,1705366243525,-624.43,0.00022461,2,"2024-01-16T00:50:43.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727857,1705366243534,-500.0,0.00022461,2,"2024-01-16T00:50:43.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727859,1705366243543,-535.94,0.00022461,2,"2024-01-16T00:50:43.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727861,1705366243558,-500.0,0.00022461,2,"2024-01-16T00:50:43.558",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727863,1705366243568,-871.55,0.00022461,2,"2024-01-16T00:50:43.568",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727866,1705366243577,-500.0,0.00022461,2,"2024-01-16T00:50:43.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727868,1705366243587,-1280.79,0.00022461,2,"2024-01-16T00:50:43.587",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727870,1705366243596,-500.0,0.00022461,2,"2024-01-16T00:50:43.596",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727872,1705366243606,-500.0,0.00022461,2,"2024-01-16T00:50:43.606",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727874,1705366243619,-9282.5,0.00022461,2,"2024-01-16T00:50:43.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727876,1705366243628,-500.0,0.00022461,2,"2024-01-16T00:50:43.628",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727878,1705366243637,-1446.84,0.00022461,2,"2024-01-16T00:50:43.637",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727880,1705366243647,-1000.0,0.00022461,2,"2024-01-16T00:50:43.647",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727881,1705366243656,-1464.44,0.00022461,2,"2024-01-16T00:50:43.656",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727884,1705366243666,-500.0,0.00022461,2,"2024-01-16T00:50:43.666",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727886,1705366243676,-920.94,0.00022461,2,"2024-01-16T00:50:43.676",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727888,1705366243685,-500.0,0.00022461,2,"2024-01-16T00:50:43.685",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727890,1705366243694,-1951.36,0.00022461,2,"2024-01-16T00:50:43.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727892,1705366243703,-882.3,0.00022461,2,"2024-01-16T00:50:43.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727894,1705366243713,-3730.31,0.00022461,2,"2024-01-16T00:50:43.713",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727896,1705366243722,-528.71,0.00022461,2,"2024-01-16T00:50:43.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727898,1705366243731,-17713.46,0.00022461,2,"2024-01-16T00:50:43.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727900,1705366243740,-1943.44,0.00022461,2,"2024-01-16T00:50:43.740",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727902,1705366243749,-500.0,0.00022461,2,"2024-01-16T00:50:43.749",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727904,1705366243759,-500.0,0.00022461,2,"2024-01-16T00:50:43.759",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727906,1705366243768,-500.0,0.00022461,2,"2024-01-16T00:50:43.768",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727908,1705366243778,-500.0,0.00022461,2,"2024-01-16T00:50:43.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727910,1705366243787,-1344.95,0.00022461,2,"2024-01-16T00:50:43.787",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727912,1705366243798,-868.12,0.00022461,2,"2024-01-16T00:50:43.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727914,1705366243807,-500.0,0.00022461,2,"2024-01-16T00:50:43.807",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727916,1705366243816,-500.0,0.00022461,2,"2024-01-16T00:50:43.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727918,1705366243826,-1736.05,0.00022461,2,"2024-01-16T00:50:43.826",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727920,1705366243835,-500.10411362,0.00022461,2,"2024-01-16T00:50:43.835",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727922,1705366243845,-500.0,0.00022461,2,"2024-01-16T00:50:43.845",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727924,1705366243856,-500.0,0.00022461,2,"2024-01-16T00:50:43.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727926,1705366243868,-674.46,0.00022461,2,"2024-01-16T00:50:43.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727928,1705366243877,-500.0,0.00022461,2,"2024-01-16T00:50:43.877",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727930,1705366243887,-965.96,0.00022461,2,"2024-01-16T00:50:43.887",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727932,1705366243897,-1524.67,0.00022461,2,"2024-01-16T00:50:43.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727934,1705366243907,-1048.41,0.00022461,2,"2024-01-16T00:50:43.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727936,1705366243917,-681.52,0.00022461,2,"2024-01-16T00:50:43.917",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727938,1705366243926,-1755.16,0.00022461,2,"2024-01-16T00:50:43.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727940,1705366243936,-1686.27,0.00022461,2,"2024-01-16T00:50:43.936",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727943,1705366243947,-2094.93,0.00022461,2,"2024-01-16T00:50:43.947",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727945,1705366243958,-617.36,0.00022461,2,"2024-01-16T00:50:43.958",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727947,1705366243967,-1646.64,0.00022461,2,"2024-01-16T00:50:43.967",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727949,1705366243978,-733.95,0.00022461,2,"2024-01-16T00:50:43.978",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727951,1705366243988,-500.0,0.00022461,2,"2024-01-16T00:50:43.988",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727953,1705366243997,-2258.88,0.00022461,2,"2024-01-16T00:50:43.997",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727955,1705366244007,-500.0,0.00022461,2,"2024-01-16T00:50:44.007",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727957,1705366244016,-2889.14,0.00022461,2,"2024-01-16T00:50:44.016",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727959,1705366244026,-2004.6,0.00022461,2,"2024-01-16T00:50:44.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727961,1705366244035,-753.75,0.00022461,2,"2024-01-16T00:50:44.035",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727963,1705366244044,-581.75,0.00022461,2,"2024-01-16T00:50:44.044",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727965,1705366244054,-500.0,0.00022461,2,"2024-01-16T00:50:44.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727967,1705366244066,-500.0,0.00022461,2,"2024-01-16T00:50:44.066",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727969,1705366244076,-500.0,0.00022461,2,"2024-01-16T00:50:44.076",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727971,1705366244085,-505.61994173,0.00022461,2,"2024-01-16T00:50:44.085",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727973,1705366244096,-1271.23,0.00022461,2,"2024-01-16T00:50:44.096",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727974,1705366244111,-500.0,0.00022461,2,"2024-01-16T00:50:44.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727976,1705366244120,-643.69,0.00022461,2,"2024-01-16T00:50:44.120",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727979,1705366244130,-518.41,0.00022461,2,"2024-01-16T00:50:44.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727980,1705366244140,-4516.61,0.00022461,2,"2024-01-16T00:50:44.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727981,1705366244149,-1050.96,0.00022461,2,"2024-01-16T00:50:44.149",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727982,1705366244159,-824.74,0.00022461,2,"2024-01-16T00:50:44.159",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727983,1705366244168,-7076.52,0.00022461,2,"2024-01-16T00:50:44.168",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727984,1705366244178,-1207.26,0.00022461,2,"2024-01-16T00:50:44.178",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727985,1705366244188,-500.0,0.00022461,2,"2024-01-16T00:50:44.188",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727986,1705366244441,-930.21,0.00022461,2,"2024-01-16T00:50:44.441",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727987,1705366244451,-500.0,0.00022461,2,"2024-01-16T00:50:44.451",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727988,1705366244461,-1063.07,0.00022461,2,"2024-01-16T00:50:44.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727989,1705366244470,-500.0,0.00022462,2,"2024-01-16T00:50:44.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727990,1705366244479,-910.09,0.00022462,2,"2024-01-16T00:50:44.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727992,1705366244489,-1434.83,0.00022462,2,"2024-01-16T00:50:44.489",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727993,1705366244498,-566.05183526,0.00022462,2,"2024-01-16T00:50:44.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727994,1705366244507,-1157.35,0.00022462,2,"2024-01-16T00:50:44.507",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727995,1705366244516,-500.0,0.00022462,2,"2024-01-16T00:50:44.516",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727996,1705366244525,-1395.9,0.00022462,2,"2024-01-16T00:50:44.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727997,1705366244535,-869.78,0.00022462,2,"2024-01-16T00:50:44.535",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727998,1705366244544,-776.11,0.00022462,2,"2024-01-16T00:50:44.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727999,1705366244554,-573.79,0.00022462,2,"2024-01-16T00:50:44.554",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728000,1705366244563,-891.19,0.00022462,2,"2024-01-16T00:50:44.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728001,1705366244572,-1137.42,0.00022462,2,"2024-01-16T00:50:44.572",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728002,1705366244582,-598.0,0.00022462,2,"2024-01-16T00:50:44.582",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728003,1705366244591,-680.47,0.00022462,2,"2024-01-16T00:50:44.591",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728004,1705366244601,-1181.6,0.00022462,2,"2024-01-16T00:50:44.601",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728005,1705366244610,-500.0,0.00022462,2,"2024-01-16T00:50:44.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728006,1705366244619,-996.29,0.00022462,2,"2024-01-16T00:50:44.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728007,1705366244630,-860.82,0.00022462,2,"2024-01-16T00:50:44.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728008,1705366244639,-780.5,0.00022462,2,"2024-01-16T00:50:44.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728009,1705366244652,-911.88,0.00022462,2,"2024-01-16T00:50:44.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728010,1705366244668,-898.48,0.00022462,2,"2024-01-16T00:50:44.668",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728011,1705366244683,-500.0,0.00022462,2,"2024-01-16T00:50:44.683",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728012,1705366244694,-759.18,0.00022462,2,"2024-01-16T00:50:44.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728013,1705366244704,-684.31,0.00022462,2,"2024-01-16T00:50:44.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728014,1705366244714,-639.45,0.00022462,2,"2024-01-16T00:50:44.714",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728015,1705366244725,-828.93,0.00022462,2,"2024-01-16T00:50:44.725",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728016,1705366244735,-583.06,0.00022462,2,"2024-01-16T00:50:44.735",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728017,1705366244745,-741.73,0.00022462,2,"2024-01-16T00:50:44.745",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728018,1705366244756,-1677.61,0.00022462,2,"2024-01-16T00:50:44.756",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728019,1705366244767,-500.0,0.00022462,2,"2024-01-16T00:50:44.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728020,1705366244778,-1087.77,0.00022462,2,"2024-01-16T00:50:44.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728021,1705366244789,-500.0,0.00022462,2,"2024-01-16T00:50:44.789",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728022,1705366244800,-500.0,0.00022462,2,"2024-01-16T00:50:44.800",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728023,1705366244810,-736.54,0.00022462,2,"2024-01-16T00:50:44.810",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728024,1705366244822,-500.0,0.00022462,2,"2024-01-16T00:50:44.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728025,1705366244832,-500.0,0.00022462,2,"2024-01-16T00:50:44.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728026,1705366244842,-838.38,0.00022462,2,"2024-01-16T00:50:44.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728027,1705366244853,-907.66,0.00022462,2,"2024-01-16T00:50:44.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728028,1705366244865,-500.0,0.00022462,2,"2024-01-16T00:50:44.865",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728029,1705366244875,-500.0,0.00022462,2,"2024-01-16T00:50:44.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728030,1705366244884,-500.0,0.00022462,2,"2024-01-16T00:50:44.884",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728031,1705366244895,-829.58,0.00022462,2,"2024-01-16T00:50:44.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728032,1705366244905,-500.0,0.00022462,7,"2024-01-16T00:50:44.905",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728033,1705366244916,-500.0,0.00022462,2,"2024-01-16T00:50:44.916",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728034,1705366244926,-529.87,0.00022462,2,"2024-01-16T00:50:44.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728035,1705366244936,-875.74,0.00022462,2,"2024-01-16T00:50:44.936",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728036,1705366244946,-1048.05,0.00022462,2,"2024-01-16T00:50:44.946",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728037,1705366244956,-3201.47,0.00022462,2,"2024-01-16T00:50:44.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728038,1705366244966,-1007.87,0.00022462,2,"2024-01-16T00:50:44.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728039,1705366244975,-500.0,0.00022462,2,"2024-01-16T00:50:44.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728040,1705366244985,-1923.65,0.00022462,2,"2024-01-16T00:50:44.985",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728041,1705366244995,-1264.97,0.00022462,2,"2024-01-16T00:50:44.995",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728042,1705366245004,-1253.99,0.00022462,2,"2024-01-16T00:50:45.004",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728043,1705366245015,-1691.05,0.00022462,2,"2024-01-16T00:50:45.015",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728044,1705366245024,-728.82,0.00022462,2,"2024-01-16T00:50:45.024",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728045,1705366245034,-855.01,0.00022462,2,"2024-01-16T00:50:45.034",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728046,1705366245044,-1645.16,0.00022462,2,"2024-01-16T00:50:45.044",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728047,1705366245055,-500.0,0.00022462,2,"2024-01-16T00:50:45.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728048,1705366245065,-4684.83,0.00022462,2,"2024-01-16T00:50:45.065",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728049,1705366245075,-772.11,0.00022462,2,"2024-01-16T00:50:45.075",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728050,1705366245084,-1943.32,0.00022462,2,"2024-01-16T00:50:45.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728051,1705366245094,-984.69,0.00022462,2,"2024-01-16T00:50:45.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728052,1705366245105,-500.0,0.00022462,2,"2024-01-16T00:50:45.105",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728053,1705366245117,-834.58,0.00022462,2,"2024-01-16T00:50:45.117",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728054,1705366245130,-968.92,0.00022462,2,"2024-01-16T00:50:45.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728055,1705366245140,-500.0,0.00022462,2,"2024-01-16T00:50:45.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728056,1705366245150,-3314.89,0.00022462,2,"2024-01-16T00:50:45.150",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728057,1705366245160,-865.15,0.00022462,2,"2024-01-16T00:50:45.160",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728058,1705366245170,-909.07,0.00022462,2,"2024-01-16T00:50:45.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728059,1705366245180,-2300.99,0.00022462,2,"2024-01-16T00:50:45.180",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728061,1705366245191,-3368.81,0.00022462,2,"2024-01-16T00:50:45.191",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728063,1705366245200,-500.0,0.00022462,2,"2024-01-16T00:50:45.200",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728065,1705366245210,-500.0,0.00022462,2,"2024-01-16T00:50:45.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728067,1705366245220,-5803.6,0.00022462,2,"2024-01-16T00:50:45.220",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728069,1705366245230,-1541.77,0.00022462,2,"2024-01-16T00:50:45.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728071,1705366245240,-1378.39,0.00022462,2,"2024-01-16T00:50:45.240",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728073,1705366245250,-947.85,0.00022462,2,"2024-01-16T00:50:45.250",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728075,1705366245260,-1518.63,0.00022462,2,"2024-01-16T00:50:45.260",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728077,1705366245271,-2709.51,0.00022462,2,"2024-01-16T00:50:45.271",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728079,1705366245280,-1812.71,0.00022462,2,"2024-01-16T00:50:45.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728081,1705366245290,-500.0,0.00022462,2,"2024-01-16T00:50:45.290",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728083,1705366245300,-854.61,0.00022462,2,"2024-01-16T00:50:45.300",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728085,1705366245310,-609.92,0.00022462,2,"2024-01-16T00:50:45.310",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728086,1705366245320,-529.49,0.00022462,2,"2024-01-16T00:50:45.320",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728087,1705366245334,-3654.95,0.00022462,2,"2024-01-16T00:50:45.334",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728088,1705366245345,-500.0,0.00022462,2,"2024-01-16T00:50:45.345",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728089,1705366245356,-679.07,0.00022462,2,"2024-01-16T00:50:45.356",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728090,1705366245371,-627.98,0.00022462,2,"2024-01-16T00:50:45.371",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728091,1705366245382,-3455.24,0.00022462,2,"2024-01-16T00:50:45.382",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728092,1705366245393,-1010.27,0.00022462,2,"2024-01-16T00:50:45.393",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728093,1705366245403,-2933.23,0.00022462,2,"2024-01-16T00:50:45.403",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728094,1705366245414,-1409.82,0.00022462,2,"2024-01-16T00:50:45.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728095,1705366245425,-643.26,0.00022462,2,"2024-01-16T00:50:45.425",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728096,1705366245435,-7235.86,0.00022462,2,"2024-01-16T00:50:45.435",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728097,1705366245446,-500.0,0.00022462,2,"2024-01-16T00:50:45.446",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728098,1705366245457,-10133.67,0.00022462,2,"2024-01-16T00:50:45.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728099,1705366245468,-1239.73,0.00022462,2,"2024-01-16T00:50:45.468",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728100,1705366245479,-1221.95,0.00022462,2,"2024-01-16T00:50:45.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728101,1705366245490,-696.99,0.00022462,2,"2024-01-16T00:50:45.490",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728102,1705366245500,-903.16,0.00022462,2,"2024-01-16T00:50:45.500",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728103,1705366245511,-500.0,0.00022462,2,"2024-01-16T00:50:45.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728104,1705366245521,-500.0,0.00022462,2,"2024-01-16T00:50:45.521",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728105,1705366245532,-771.17,0.00022462,2,"2024-01-16T00:50:45.532",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728106,1705366245543,-319.81,0.00022462,2,"2024-01-16T00:50:45.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728107,1705366245553,-1879.97,0.00022462,2,"2024-01-16T00:50:45.553",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728108,1705366245564,-1871.66,0.00022462,2,"2024-01-16T00:50:45.564",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728109,1705366245574,-391.27566631,0.00022462,2,"2024-01-16T00:50:45.574",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728110,1705366245584,-778.23,0.00022462,2,"2024-01-16T00:50:45.584",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728111,1705366245594,-769.96,0.00022462,2,"2024-01-16T00:50:45.594",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728112,1705366245604,-6159.26,0.00022462,2,"2024-01-16T00:50:45.604",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728113,1705366245617,-500.0,0.00022462,2,"2024-01-16T00:50:45.617",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728114,1705366245627,-1513.48,0.00022462,2,"2024-01-16T00:50:45.627",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728115,1705366245638,-4306.2,0.00022462,2,"2024-01-16T00:50:45.638",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728116,1705366245649,-6031.97,0.00022462,2,"2024-01-16T00:50:45.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728117,1705366245660,-858.57,0.00022462,2,"2024-01-16T00:50:45.660",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728118,1705366245670,-7482.99,0.00022462,2,"2024-01-16T00:50:45.670",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728119,1705366245680,-4462.22,0.00022462,2,"2024-01-16T00:50:45.680",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728120,1705366245691,-1265.92,0.00022462,2,"2024-01-16T00:50:45.691",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728121,1705366245701,-1041.34,0.00022462,2,"2024-01-16T00:50:45.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728122,1705366245711,-500.0,0.00022462,2,"2024-01-16T00:50:45.711",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728123,1705366245722,-3360.33,0.00022462,2,"2024-01-16T00:50:45.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728124,1705366245732,-500.0,0.00022462,2,"2024-01-16T00:50:45.732",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728125,1705366245742,-2631.94,0.00022462,2,"2024-01-16T00:50:45.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728126,1705366245752,-4051.81,0.00022462,2,"2024-01-16T00:50:45.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728127,1705366245763,-1128.71,0.00022462,2,"2024-01-16T00:50:45.763",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728128,1705366245773,-894.95,0.00022462,2,"2024-01-16T00:50:45.773",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728129,1705366245783,-1277.36,0.00022462,2,"2024-01-16T00:50:45.783",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728130,1705366245793,-500.0,0.00022462,2,"2024-01-16T00:50:45.793",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728131,1705366245803,-622.16,0.00022462,2,"2024-01-16T00:50:45.803",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728132,1705366245813,-2390.35,0.00022462,2,"2024-01-16T00:50:45.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728133,1705366245823,-781.65,0.00022462,2,"2024-01-16T00:50:45.823",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728134,1705366245834,-1936.4,0.00022462,2,"2024-01-16T00:50:45.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728135,1705366245844,-3380.85,0.00022462,2,"2024-01-16T00:50:45.844",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728136,1705366245854,-1980.7,0.00022462,2,"2024-01-16T00:50:45.854",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728137,1705366245866,-739.64,0.00022462,2,"2024-01-16T00:50:45.866",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728138,1705366245875,-500.0,0.00022462,2,"2024-01-16T00:50:45.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728139,1705366245885,-1280.27,0.00022462,2,"2024-01-16T00:50:45.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728140,1705366245895,-6925.03,0.00022462,2,"2024-01-16T00:50:45.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728141,1705366245905,-1171.94,0.00022462,2,"2024-01-16T00:50:45.905",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728142,1705366245915,-500.0,0.00022462,2,"2024-01-16T00:50:45.915",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728143,1705366245926,-500.0,0.00022462,2,"2024-01-16T00:50:45.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728144,1705366245935,-3926.26,0.00022462,2,"2024-01-16T00:50:45.935",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728145,1705366245946,-797.24,0.00022462,2,"2024-01-16T00:50:45.946",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728146,1705366245956,-4843.8,0.00022462,2,"2024-01-16T00:50:45.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728147,1705366245966,-779.15,0.00022462,2,"2024-01-16T00:50:45.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728148,1705366245976,-372.42349208,0.00022462,2,"2024-01-16T00:50:45.976",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728149,1705366245986,-885.26,0.00022462,2,"2024-01-16T00:50:45.986",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728150,1705366246000,-3194.05,0.00022462,2,"2024-01-16T00:50:46.000",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728151,1705366246011,-839.34,0.00022462,2,"2024-01-16T00:50:46.011",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728152,1705366246021,-1622.47,0.00022462,2,"2024-01-16T00:50:46.021",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728153,1705366246031,-562.27139297,0.00022462,2,"2024-01-16T00:50:46.031",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728154,1705366246042,-837.36,0.00022462,2,"2024-01-16T00:50:46.042",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728155,1705366246052,-4268.8,0.00022462,2,"2024-01-16T00:50:46.052",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728156,1705366246062,-582.75,0.00022462,2,"2024-01-16T00:50:46.062",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728157,1705366246072,-193.83,0.00022465,2,"2024-01-16T00:50:46.072",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728158,1705366246082,-160.5,0.00022542,2,"2024-01-16T00:50:46.082",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728159,1705366246094,-11253.38210583,0.00022568,2,"2024-01-16T00:50:46.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728160,1705366246104,-7100.94338141,0.00022569,2,"2024-01-16T00:50:46.104",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728161,1705366246115,-393.68225135,0.00022569,2,"2024-01-16T00:50:46.115",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728162,1705366246126,-279.95435992,0.00022569,2,"2024-01-16T00:50:46.126",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728163,1705366246136,-193.83,0.0002258,2,"2024-01-16T00:50:46.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728164,1705366246146,-1000.0,0.000226,2,"2024-01-16T00:50:46.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728165,1705366246156,-518.44727269,0.00022635,6,"2024-01-16T00:50:46.156",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728166,1705366246166,-669.82042022,0.00022636,2,"2024-01-16T00:50:46.166",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728167,1705366246176,-205.21073047,0.00022636,2,"2024-01-16T00:50:46.176",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728168,1705366246186,-11502.38558289,0.00022636,2,"2024-01-16T00:50:46.186",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728169,1705366246196,-193.83,0.00022695,2,"2024-01-16T00:50:46.196",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728170,1705366246206,-169.61572586,0.00022695,2,"2024-01-16T00:50:46.206",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728171,1705366246216,-500.0,0.00022697,2,"2024-01-16T00:50:46.216",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728172,1705366246226,-1000.0,0.00022697,2,"2024-01-16T00:50:46.226",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728173,1705366246237,-424.6498,0.00022697,2,"2024-01-16T00:50:46.237",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728174,1705366246247,-1000.0,0.00022697,2,"2024-01-16T00:50:46.247",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728175,1705366246257,-7308.0096,0.00022697,2,"2024-01-16T00:50:46.257",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728176,1705366246267,-199.9693645,0.00022697,2,"2024-01-16T00:50:46.267",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728177,1705366246278,-1251.03657584,0.00022729,2,"2024-01-16T00:50:46.278",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728178,1705366246287,-152.67,0.00022733,2,"2024-01-16T00:50:46.287",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728179,1705366246297,-371.56,0.00022734,2,"2024-01-16T00:50:46.297",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728180,1705366246307,-500.0,0.00022735,2,"2024-01-16T00:50:46.307",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728181,1705366246317,-500.0,0.00022735,2,"2024-01-16T00:50:46.317",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728182,1705366246327,-500.0,0.00022735,2,"2024-01-16T00:50:46.327",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728183,1705366246337,-664.81,0.00022735,2,"2024-01-16T00:50:46.337",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728184,1705366246347,-574.17,0.00022735,2,"2024-01-16T00:50:46.347",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728185,1705366246357,-500.0,0.00022735,2,"2024-01-16T00:50:46.357",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728186,1705366246367,-500.0,0.00022735,2,"2024-01-16T00:50:46.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728187,1705366246377,-500.0,0.00022735,2,"2024-01-16T00:50:46.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728188,1705366246387,-644.77,0.00022735,2,"2024-01-16T00:50:46.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728189,1705366246397,-500.0,0.00022735,2,"2024-01-16T00:50:46.397",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728190,1705366246407,-500.0,0.00022735,2,"2024-01-16T00:50:46.407",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728191,1705366246416,-589.17634084,0.00022735,2,"2024-01-16T00:50:46.416",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728192,1705366246426,-500.0,0.00022735,2,"2024-01-16T00:50:46.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728193,1705366246436,-500.0,0.00022735,2,"2024-01-16T00:50:46.436",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728194,1705366246445,-500.0,0.00022735,2,"2024-01-16T00:50:46.445",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728195,1705366246455,-500.0,0.00022735,2,"2024-01-16T00:50:46.455",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728196,1705366246465,-500.0,0.00022735,2,"2024-01-16T00:50:46.465",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728197,1705366246475,-500.0,0.00022735,2,"2024-01-16T00:50:46.475",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728198,1705366246485,-500.0,0.00022735,2,"2024-01-16T00:50:46.485",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728199,1705366246494,-623.47,0.00022735,2,"2024-01-16T00:50:46.494",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728200,1705366246504,-500.0,0.00022735,2,"2024-01-16T00:50:46.504",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728201,1705366246515,-500.0,0.00022735,2,"2024-01-16T00:50:46.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728202,1705366246525,-500.0,0.00022735,2,"2024-01-16T00:50:46.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728203,1705366246534,-331.1154436,0.00022735,2,"2024-01-16T00:50:46.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728204,1705366246544,-507.35056569,0.00022735,2,"2024-01-16T00:50:46.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728205,1705366246554,-500.0,0.00022735,2,"2024-01-16T00:50:46.554",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728206,1705366246563,-500.0,0.00022735,2,"2024-01-16T00:50:46.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728207,1705366246573,-500.0,0.00022735,2,"2024-01-16T00:50:46.573",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728208,1705366246583,-500.0,0.00022735,2,"2024-01-16T00:50:46.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728209,1705366246593,-750.97,0.00022735,2,"2024-01-16T00:50:46.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728210,1705366246602,-500.0,0.00022735,2,"2024-01-16T00:50:46.602",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728211,1705366246613,-510.45537448,0.00022735,2,"2024-01-16T00:50:46.613",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728212,1705366246623,-500.0,0.00022735,2,"2024-01-16T00:50:46.623",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728213,1705366246636,-500.0,0.00022735,2,"2024-01-16T00:50:46.636",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728214,1705366246650,-604.81398504,0.00022735,2,"2024-01-16T00:50:46.650",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728215,1705366246660,-500.0,0.00022735,2,"2024-01-16T00:50:46.660",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728216,1705366246669,-684.13,0.00022735,2,"2024-01-16T00:50:46.669",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728217,1705366246679,-520.68,0.00022735,2,"2024-01-16T00:50:46.679",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728218,1705366246690,-550.96,0.00022735,2,"2024-01-16T00:50:46.690",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728219,1705366246700,-500.0,0.00022735,2,"2024-01-16T00:50:46.700",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728220,1705366246710,-500.0,0.00022735,2,"2024-01-16T00:50:46.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728221,1705366246720,-581.26,0.00022735,2,"2024-01-16T00:50:46.720",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728222,1705366246731,-2547.37,0.00022735,2,"2024-01-16T00:50:46.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728223,1705366246742,-793.6,0.00022735,2,"2024-01-16T00:50:46.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728224,1705366246752,-773.31,0.00022735,2,"2024-01-16T00:50:46.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728225,1705366246762,-1453.33,0.00022735,2,"2024-01-16T00:50:46.762",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728226,1705366246772,-807.4,0.00022735,5,"2024-01-16T00:50:46.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728227,1705366246782,-879.59,0.00022735,2,"2024-01-16T00:50:46.782",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728228,1705366246792,-606.49790521,0.00022735,2,"2024-01-16T00:50:46.792",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728229,1705366246802,-698.27,0.00022735,2,"2024-01-16T00:50:46.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728230,1705366246811,-500.0,0.00022735,2,"2024-01-16T00:50:46.811",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728231,1705366246822,-1180.28,0.00022735,2,"2024-01-16T00:50:46.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728232,1705366246832,-500.0,0.00022735,2,"2024-01-16T00:50:46.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728233,1705366246842,-6113.8,0.00022735,2,"2024-01-16T00:50:46.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728234,1705366246852,-500.0,0.00022735,2,"2024-01-16T00:50:46.852",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728235,1705366246863,-11162.78,0.00022735,2,"2024-01-16T00:50:46.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728236,1705366247287,-500.0,0.00022735,2,"2024-01-16T00:50:47.287",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728237,1705366247309,-796.85,0.00022735,2,"2024-01-16T00:50:47.309",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728238,1705366247319,-500.0,0.00022735,2,"2024-01-16T00:50:47.319",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728239,1705366247329,-500.0,0.00022735,2,"2024-01-16T00:50:47.329",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728240,1705366247338,-500.0,0.00022735,2,"2024-01-16T00:50:47.338",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728241,1705366247348,-771.3,0.00022735,2,"2024-01-16T00:50:47.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728242,1705366247357,-1726.45,0.00022735,2,"2024-01-16T00:50:47.357",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728243,1705366247368,-16803.4,0.00022735,2,"2024-01-16T00:50:47.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728244,1705366247377,-500.0,0.00022735,2,"2024-01-16T00:50:47.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728245,1705366247387,-500.0,0.00022735,2,"2024-01-16T00:50:47.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728246,1705366247396,-500.0,0.00022735,2,"2024-01-16T00:50:47.396",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728247,1705366247405,-867.69,0.00022735,2,"2024-01-16T00:50:47.405",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728248,1705366247414,-445.75522483,0.00022735,2,"2024-01-16T00:50:47.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728249,1705366247424,-504.29374319,0.00022735,2,"2024-01-16T00:50:47.424",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728250,1705366247433,-748.46,0.00022735,2,"2024-01-16T00:50:47.433",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728251,1705366247443,-500.0,0.00022735,2,"2024-01-16T00:50:47.443",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728252,1705366247452,-5125.05,0.00022735,2,"2024-01-16T00:50:47.452",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728253,1705366247462,-583.41,0.00022735,2,"2024-01-16T00:50:47.462",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728254,1705366247472,-500.0,0.00022735,2,"2024-01-16T00:50:47.472",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728255,1705366247482,-556.46286087,0.00022735,2,"2024-01-16T00:50:47.482",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728256,1705366247491,-500.0,0.00022735,2,"2024-01-16T00:50:47.491",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728257,1705366247501,-3703.8,0.00022735,2,"2024-01-16T00:50:47.501",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728258,1705366247510,-4267.82,0.00022735,2,"2024-01-16T00:50:47.510",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728259,1705366247520,-32528.94,0.00022735,2,"2024-01-16T00:50:47.520",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728260,1705366247529,-500.0,0.00022735,2,"2024-01-16T00:50:47.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728261,1705366247539,-2381.14,0.00022735,2,"2024-01-16T00:50:47.539",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728262,1705366247548,-764.1,0.00022735,2,"2024-01-16T00:50:47.548",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728263,1705366247558,-500.0,0.00022735,2,"2024-01-16T00:50:47.558",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728264,1705366247567,-682.84,0.00022735,2,"2024-01-16T00:50:47.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728265,1705366247576,-1287.48,0.00022735,2,"2024-01-16T00:50:47.576",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728266,1705366247586,-2427.39,0.00022735,2,"2024-01-16T00:50:47.586",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728267,1705366247595,-500.0,0.00022735,2,"2024-01-16T00:50:47.595",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728268,1705366247605,-500.0,0.00022735,2,"2024-01-16T00:50:47.605",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728269,1705366247616,-500.0,0.00022735,2,"2024-01-16T00:50:47.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728270,1705366247625,-2120.51,0.00022735,2,"2024-01-16T00:50:47.625",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728271,1705366247635,-500.0,0.00022735,2,"2024-01-16T00:50:47.635",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728272,1705366247645,-2818.61,0.00022735,2,"2024-01-16T00:50:47.645",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728273,1705366247655,-624.43,0.00022735,2,"2024-01-16T00:50:47.655",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728274,1705366247665,-500.0,0.00022735,2,"2024-01-16T00:50:47.665",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728275,1705366247674,-535.94,0.00022735,2,"2024-01-16T00:50:47.674",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728276,1705366247684,-500.0,0.00022735,2,"2024-01-16T00:50:47.684",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728277,1705366247693,-871.55,0.00022735,2,"2024-01-16T00:50:47.693",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728278,1705366247703,-500.0,0.00022735,2,"2024-01-16T00:50:47.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728279,1705366247712,-1280.79,0.00022735,2,"2024-01-16T00:50:47.712",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728280,1705366247722,-500.0,0.00022735,2,"2024-01-16T00:50:47.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728281,1705366247732,-478.08331674,0.00022735,2,"2024-01-16T00:50:47.732",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728282,1705366247741,-9282.5,0.00022735,2,"2024-01-16T00:50:47.741",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728283,1705366247750,-500.0,0.00022735,2,"2024-01-16T00:50:47.750",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728284,1705366247760,-1446.84,0.00022735,2,"2024-01-16T00:50:47.760",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728285,1705366247769,-583.09718213,0.00022735,2,"2024-01-16T00:50:47.769",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728286,1705366247778,-1464.44,0.00022735,2,"2024-01-16T00:50:47.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728287,1705366247788,-920.94,0.00022735,2,"2024-01-16T00:50:47.788",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728288,1705366247798,-500.0,0.00022735,2,"2024-01-16T00:50:47.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728289,1705366247808,-500.0,0.00022735,2,"2024-01-16T00:50:47.808",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728290,1705366247818,-1951.36,0.00022735,2,"2024-01-16T00:50:47.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728291,1705366247827,-882.3,0.00022735,2,"2024-01-16T00:50:47.827",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728292,1705366247837,-3730.31,0.00022735,2,"2024-01-16T00:50:47.837",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728293,1705366247847,-528.71,0.00022735,2,"2024-01-16T00:50:47.847",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728294,1705366247857,-17713.46,0.00022735,2,"2024-01-16T00:50:47.857",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728295,1705366247868,-1943.44,0.00022735,2,"2024-01-16T00:50:47.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728296,1705366247878,-500.0,0.00022735,2,"2024-01-16T00:50:47.878",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728297,1705366247887,-500.0,0.00022735,2,"2024-01-16T00:50:47.887",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728298,1705366247897,-500.0,0.00022735,2,"2024-01-16T00:50:47.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728299,1705366247907,-500.0,0.00022735,2,"2024-01-16T00:50:47.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728300,1705366247916,-868.12,0.00022735,2,"2024-01-16T00:50:47.916",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728301,1705366247926,-1344.95,0.00022735,2,"2024-01-16T00:50:47.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728302,1705366247935,-500.0,0.00022735,2,"2024-01-16T00:50:47.935",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728303,1705366247945,-1736.05,0.00022735,2,"2024-01-16T00:50:47.945",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728304,1705366247955,-500.0,0.00022735,2,"2024-01-16T00:50:47.955",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728305,1705366247964,-500.0,0.00022735,2,"2024-01-16T00:50:47.964",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728306,1705366247973,-674.46,0.00022735,2,"2024-01-16T00:50:47.973",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728307,1705366247983,-500.0,0.00022735,2,"2024-01-16T00:50:47.983",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728308,1705366247993,-965.96,0.00022735,2,"2024-01-16T00:50:47.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728309,1705366248002,-1524.67,0.00022735,2,"2024-01-16T00:50:48.002",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728310,1705366248012,-1048.41,0.00022735,2,"2024-01-16T00:50:48.012",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728311,1705366248021,-681.52,0.00022735,2,"2024-01-16T00:50:48.021",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728312,1705366248031,-1686.27,0.00022735,2,"2024-01-16T00:50:48.031",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728313,1705366248040,-1755.16,0.00022735,2,"2024-01-16T00:50:48.040",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728314,1705366248049,-2094.93,0.00022735,2,"2024-01-16T00:50:48.049",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728315,1705366248058,-617.36,0.00022735,2,"2024-01-16T00:50:48.058",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728316,1705366248067,-1646.64,0.00022735,2,"2024-01-16T00:50:48.067",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728317,1705366248077,-733.95,0.00022735,2,"2024-01-16T00:50:48.077",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728318,1705366248086,-500.0,0.00022735,2,"2024-01-16T00:50:48.086",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728319,1705366248097,-2258.88,0.00022735,2,"2024-01-16T00:50:48.097",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728320,1705366248107,-500.0,0.00022735,2,"2024-01-16T00:50:48.107",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728321,1705366248118,-2889.14,0.00022735,2,"2024-01-16T00:50:48.118",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728322,1705366248127,-2004.6,0.00022735,2,"2024-01-16T00:50:48.127",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728323,1705366248138,-753.75,0.00022735,2,"2024-01-16T00:50:48.138",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728324,1705366248148,-581.75,0.00022735,2,"2024-01-16T00:50:48.148",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728325,1705366248159,-500.0,0.00022735,2,"2024-01-16T00:50:48.159",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728326,1705366248169,-500.0,0.00022735,2,"2024-01-16T00:50:48.169",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728327,1705366248178,-500.0,0.00022735,2,"2024-01-16T00:50:48.178",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728328,1705366248189,-1271.23,0.00022735,2,"2024-01-16T00:50:48.189",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728329,1705366248199,-643.69,0.00022735,2,"2024-01-16T00:50:48.199",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728330,1705366248210,-518.41,0.00022735,2,"2024-01-16T00:50:48.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728331,1705366248221,-4516.61,0.00022735,2,"2024-01-16T00:50:48.221",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728332,1705366248232,-1050.96,0.00022735,2,"2024-01-16T00:50:48.232",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728333,1705366248243,-824.74,0.00022735,2,"2024-01-16T00:50:48.243",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728334,1705366248253,-7076.52,0.00022735,2,"2024-01-16T00:50:48.253",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728335,1705366248263,-500.0,0.00022735,2,"2024-01-16T00:50:48.263",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728336,1705366248273,-1207.26,0.00022735,2,"2024-01-16T00:50:48.273",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728337,1705366248282,-930.21,0.00022735,2,"2024-01-16T00:50:48.282",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728338,1705366248293,-372.29772323,0.00022736,2,"2024-01-16T00:50:48.293",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728339,1705366248303,-910.09,0.00022736,2,"2024-01-16T00:50:48.303",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728340,1705366248313,-1434.83,0.00022736,2,"2024-01-16T00:50:48.313",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728341,1705366248324,-1157.35,0.00022736,2,"2024-01-16T00:50:48.324",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728342,1705366248334,-509.70472748,0.00022736,2,"2024-01-16T00:50:48.334",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728343,1705366248343,-1395.9,0.00022736,2,"2024-01-16T00:50:48.343",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728344,1705366248352,-869.78,0.00022736,2,"2024-01-16T00:50:48.352",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728345,1705366248362,-776.11,0.00022736,2,"2024-01-16T00:50:48.362",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728346,1705366248371,-573.79,0.00022736,2,"2024-01-16T00:50:48.371",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728347,1705366248381,-891.19,0.00022736,2,"2024-01-16T00:50:48.381",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728348,1705366248391,-1137.42,0.00022736,2,"2024-01-16T00:50:48.391",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728349,1705366248400,-598.0,0.00022736,2,"2024-01-16T00:50:48.400",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728350,1705366248410,-680.47,0.00022736,2,"2024-01-16T00:50:48.410",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728351,1705366248419,-1181.6,0.00022736,2,"2024-01-16T00:50:48.419",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728352,1705366248428,-500.0,0.00022736,2,"2024-01-16T00:50:48.428",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728353,1705366248438,-996.29,0.00022736,2,"2024-01-16T00:50:48.438",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728354,1705366248447,-860.82,0.00022736,2,"2024-01-16T00:50:48.447",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728355,1705366248456,-780.5,0.00022736,2,"2024-01-16T00:50:48.456",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728356,1705366248466,-911.88,0.00022736,2,"2024-01-16T00:50:48.466",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728357,1705366248475,-898.48,0.00022736,2,"2024-01-16T00:50:48.475",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728358,1705366248484,-500.0,0.00022736,2,"2024-01-16T00:50:48.484",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728359,1705366248493,-759.18,0.00022736,2,"2024-01-16T00:50:48.493",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728360,1705366248503,-684.31,0.00022736,2,"2024-01-16T00:50:48.503",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728361,1705366248513,-639.45,0.00022736,2,"2024-01-16T00:50:48.513",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728362,1705366248522,-828.93,0.00022736,2,"2024-01-16T00:50:48.522",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728363,1705366248531,-583.06,0.00022736,2,"2024-01-16T00:50:48.531",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728364,1705366248541,-741.73,0.00022736,2,"2024-01-16T00:50:48.541",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728365,1705366248550,-1677.61,0.00022736,2,"2024-01-16T00:50:48.550",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728366,1705366248559,-500.0,0.00022736,2,"2024-01-16T00:50:48.559",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728367,1705366248569,-1087.77,0.00022736,2,"2024-01-16T00:50:48.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728368,1705366248578,-500.0,0.00022736,2,"2024-01-16T00:50:48.578",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728369,1705366248588,-500.0,0.00022736,2,"2024-01-16T00:50:48.588",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728370,1705366248597,-736.54,0.00022736,2,"2024-01-16T00:50:48.597",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728371,1705366248606,-500.0,0.00022736,2,"2024-01-16T00:50:48.606",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728372,1705366248616,-500.0,0.00022736,2,"2024-01-16T00:50:48.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728373,1705366248625,-838.38,0.00022736,2,"2024-01-16T00:50:48.625",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728374,1705366248635,-907.66,0.00022736,2,"2024-01-16T00:50:48.635",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728375,1705366248647,-500.0,0.00022736,2,"2024-01-16T00:50:48.647",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728376,1705366248657,-500.0,0.00022736,2,"2024-01-16T00:50:48.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728377,1705366248666,-500.0,0.00022736,2,"2024-01-16T00:50:48.666",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728378,1705366248675,-829.58,0.00022736,2,"2024-01-16T00:50:48.675",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728379,1705366248685,-500.0,0.00022736,7,"2024-01-16T00:50:48.685",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728380,1705366248695,-500.0,0.00022736,2,"2024-01-16T00:50:48.695",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728381,1705366248704,-529.87,0.00022736,2,"2024-01-16T00:50:48.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728382,1705366248713,-875.74,0.00022736,2,"2024-01-16T00:50:48.713",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728383,1705366248725,-1048.05,0.00022736,2,"2024-01-16T00:50:48.725",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728384,1705366248734,-3201.47,0.00022736,2,"2024-01-16T00:50:48.734",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728385,1705366248743,-1007.87,0.00022736,2,"2024-01-16T00:50:48.743",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728386,1705366248752,-500.0,0.00022736,2,"2024-01-16T00:50:48.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728387,1705366248762,-1923.65,0.00022736,2,"2024-01-16T00:50:48.762",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728388,1705366248771,-1264.97,0.00022736,2,"2024-01-16T00:50:48.771",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728389,1705366248782,-1253.99,0.00022736,2,"2024-01-16T00:50:48.782",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728390,1705366248792,-728.82,0.00022736,2,"2024-01-16T00:50:48.792",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728391,1705366248802,-1691.05,0.00022736,2,"2024-01-16T00:50:48.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728392,1705366248813,-855.01,0.00022736,2,"2024-01-16T00:50:48.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728393,1705366248823,-1645.16,0.00022736,2,"2024-01-16T00:50:48.823",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728394,1705366248832,-500.0,0.00022736,2,"2024-01-16T00:50:48.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728395,1705366248842,-4684.83,0.00022736,2,"2024-01-16T00:50:48.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728396,1705366248851,-772.11,0.00022736,2,"2024-01-16T00:50:48.851",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728397,1705366248861,-1943.32,0.00022736,2,"2024-01-16T00:50:48.861",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728398,1705366248874,-984.69,0.00022736,2,"2024-01-16T00:50:48.874",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728399,1705366248883,-500.0,0.00022736,2,"2024-01-16T00:50:48.883",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728400,1705366248892,-834.58,0.00022736,2,"2024-01-16T00:50:48.892",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728401,1705366248902,-968.92,0.00022736,2,"2024-01-16T00:50:48.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728402,1705366248912,-3314.89,0.00022736,2,"2024-01-16T00:50:48.912",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728403,1705366248922,-500.0,0.00022736,2,"2024-01-16T00:50:48.922",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728404,1705366248933,-865.15,0.00022736,2,"2024-01-16T00:50:48.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728405,1705366248944,-909.07,0.00022736,2,"2024-01-16T00:50:48.944",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728406,1705366248955,-2300.99,0.00022736,2,"2024-01-16T00:50:48.955",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728407,1705366248965,-3368.81,0.00022736,2,"2024-01-16T00:50:48.965",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728408,1705366248974,-500.0,0.00022736,2,"2024-01-16T00:50:48.974",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728409,1705366248984,-239.31038006,0.00022736,2,"2024-01-16T00:50:48.984",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728410,1705366248994,-5803.6,0.00022736,2,"2024-01-16T00:50:48.994",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728411,1705366249005,-1541.77,0.00022736,2,"2024-01-16T00:50:49.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728412,1705366249015,-1378.39,0.00022736,2,"2024-01-16T00:50:49.015",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728413,1705366249025,-947.85,0.00022736,2,"2024-01-16T00:50:49.025",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728414,1705366249035,-1518.63,0.00022736,2,"2024-01-16T00:50:49.035",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728415,1705366249045,-2709.51,0.00022736,2,"2024-01-16T00:50:49.045",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728416,1705366249055,-1812.71,0.00022736,2,"2024-01-16T00:50:49.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728417,1705366249064,-500.0,0.00022736,2,"2024-01-16T00:50:49.064",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728418,1705366249074,-854.61,0.00022736,2,"2024-01-16T00:50:49.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728419,1705366249084,-609.92,0.00022736,2,"2024-01-16T00:50:49.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728420,1705366249093,-529.49,0.00022736,2,"2024-01-16T00:50:49.093",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728421,1705366249103,-3654.95,0.00022736,2,"2024-01-16T00:50:49.103",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728422,1705366249112,-500.0,0.00022736,2,"2024-01-16T00:50:49.112",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728423,1705366249122,-679.07,0.00022736,2,"2024-01-16T00:50:49.122",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728424,1705366249132,-627.98,0.00022736,2,"2024-01-16T00:50:49.132",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728425,1705366249141,-3455.24,0.00022736,2,"2024-01-16T00:50:49.141",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728426,1705366249151,-1010.27,0.00022736,2,"2024-01-16T00:50:49.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728427,1705366249161,-2933.23,0.00022736,2,"2024-01-16T00:50:49.161",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728428,1705366249171,-1409.82,0.00022736,2,"2024-01-16T00:50:49.171",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728429,1705366249180,-643.26,0.00022736,2,"2024-01-16T00:50:49.180",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728430,1705366249190,-7235.86,0.00022736,2,"2024-01-16T00:50:49.190",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728431,1705366249200,-500.0,0.00022736,2,"2024-01-16T00:50:49.200",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728432,1705366249209,-10133.67,0.00022736,2,"2024-01-16T00:50:49.209",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728433,1705366249218,-1239.73,0.00022736,2,"2024-01-16T00:50:49.218",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728434,1705366249227,-1221.95,0.00022736,2,"2024-01-16T00:50:49.227",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728435,1705366249237,-696.99,0.00022736,2,"2024-01-16T00:50:49.237",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728436,1705366249246,-903.16,0.00022736,2,"2024-01-16T00:50:49.246",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728437,1705366249255,-500.0,0.00022736,2,"2024-01-16T00:50:49.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728438,1705366249264,-500.0,0.00022736,2,"2024-01-16T00:50:49.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728439,1705366249273,-771.17,0.00022736,2,"2024-01-16T00:50:49.273",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728440,1705366249282,-319.81,0.00022736,2,"2024-01-16T00:50:49.282",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728441,1705366249291,-1879.97,0.00022736,2,"2024-01-16T00:50:49.291",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728442,1705366249300,-1871.66,0.00022736,2,"2024-01-16T00:50:49.300",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728443,1705366249310,-778.23,0.00022736,2,"2024-01-16T00:50:49.310",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728444,1705366249319,-769.96,0.00022736,2,"2024-01-16T00:50:49.319",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728445,1705366249329,-6159.26,0.00022736,2,"2024-01-16T00:50:49.329",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728446,1705366249339,-500.0,0.00022736,2,"2024-01-16T00:50:49.339",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728447,1705366249348,-1513.48,0.00022736,2,"2024-01-16T00:50:49.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728448,1705366249358,-4306.2,0.00022736,2,"2024-01-16T00:50:49.358",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728449,1705366249368,-6031.97,0.00022736,2,"2024-01-16T00:50:49.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728450,1705366249378,-858.57,0.00022736,2,"2024-01-16T00:50:49.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728451,1705366249387,-7482.99,0.00022736,2,"2024-01-16T00:50:49.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728452,1705366249398,-4462.22,0.00022736,2,"2024-01-16T00:50:49.398",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728453,1705366249407,-1265.92,0.00022736,2,"2024-01-16T00:50:49.407",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728454,1705366249417,-1041.34,0.00022736,2,"2024-01-16T00:50:49.417",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728455,1705366249426,-500.0,0.00022736,2,"2024-01-16T00:50:49.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728456,1705366249435,-3360.33,0.00022736,2,"2024-01-16T00:50:49.435",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728457,1705366249444,-500.0,0.00022736,2,"2024-01-16T00:50:49.444",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728458,1705366249454,-2631.94,0.00022736,2,"2024-01-16T00:50:49.454",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728459,1705366249463,-4051.81,0.00022736,2,"2024-01-16T00:50:49.463",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728460,1705366249473,-1128.71,0.00022736,2,"2024-01-16T00:50:49.473",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728461,1705366249482,-894.95,0.00022736,2,"2024-01-16T00:50:49.482",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728462,1705366249492,-1277.36,0.00022736,2,"2024-01-16T00:50:49.492",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728463,1705366249501,-500.0,0.00022736,2,"2024-01-16T00:50:49.501",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728464,1705366249511,-622.16,0.00022736,2,"2024-01-16T00:50:49.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728465,1705366249520,-2390.35,0.00022736,2,"2024-01-16T00:50:49.520",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728466,1705366249530,-781.65,0.00022736,2,"2024-01-16T00:50:49.530",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728467,1705366249539,-1936.4,0.00022736,2,"2024-01-16T00:50:49.539",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728468,1705366249548,-3380.85,0.00022736,2,"2024-01-16T00:50:49.548",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728469,1705366249558,-1980.7,0.00022736,2,"2024-01-16T00:50:49.558",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728470,1705366249567,-739.64,0.00022736,2,"2024-01-16T00:50:49.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728471,1705366249577,-500.0,0.00022736,2,"2024-01-16T00:50:49.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728472,1705366249586,-1280.27,0.00022736,2,"2024-01-16T00:50:49.586",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728473,1705366249595,-6925.03,0.00022736,2,"2024-01-16T00:50:49.595",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728474,1705366249605,-1171.94,0.00022736,2,"2024-01-16T00:50:49.605",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728475,1705366249614,-500.0,0.00022736,2,"2024-01-16T00:50:49.614",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728476,1705366249623,-500.0,0.00022736,2,"2024-01-16T00:50:49.623",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728477,1705366249632,-3926.26,0.00022736,2,"2024-01-16T00:50:49.632",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728478,1705366249641,-4843.8,0.00022736,2,"2024-01-16T00:50:49.641",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728479,1705366249651,-797.24,0.00022736,2,"2024-01-16T00:50:49.651",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728480,1705366249661,-779.15,0.00022736,2,"2024-01-16T00:50:49.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728481,1705366249670,-885.26,0.00022736,2,"2024-01-16T00:50:49.670",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728482,1705366249679,-3194.05,0.00022736,2,"2024-01-16T00:50:49.679",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728483,1705366249689,-839.34,0.00022736,2,"2024-01-16T00:50:49.689",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728484,1705366249701,-1622.47,0.00022736,2,"2024-01-16T00:50:49.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728485,1705366249710,-837.36,0.00022736,2,"2024-01-16T00:50:49.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728486,1705366249719,-4268.8,0.00022736,2,"2024-01-16T00:50:49.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728487,1705366249728,-582.75,0.00022736,2,"2024-01-16T00:50:49.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728488,1705366249737,-150.0,0.00022747,2,"2024-01-16T00:50:49.737",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728489,1705366249746,-150.0,0.00022754,2,"2024-01-16T00:50:49.746",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728490,1705366249756,-150.0,0.00022757,2,"2024-01-16T00:50:49.756",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728491,1705366249765,-153.0,0.00022766,2,"2024-01-16T00:50:49.765",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728492,1705366249774,-153.0,0.00022766,2,"2024-01-16T00:50:49.774",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728493,1705366249784,-153.0,0.00022766,2,"2024-01-16T00:50:49.784",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728494,1705366249793,-153.0,0.00022766,2,"2024-01-16T00:50:49.793",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728495,1705366249804,-153.0,0.00022766,2,"2024-01-16T00:50:49.804",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728496,1705366249813,-153.0,0.00022766,2,"2024-01-16T00:50:49.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728497,1705366249822,-150.0,0.00022772,2,"2024-01-16T00:50:49.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728498,1705366249831,-150.0,0.00022775,2,"2024-01-16T00:50:49.831",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728499,1705366249840,-11502.38558283,0.00022785,2,"2024-01-16T00:50:49.840",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728500,1705366249850,-20675.7174524,0.00022795,2,"2024-01-16T00:50:49.850",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728501,1705366249859,-9545.7706183,0.00022795,2,"2024-01-16T00:50:49.859",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728502,1705366249871,-5887.6685298,0.00022795,2,"2024-01-16T00:50:49.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728503,1705366249881,-28949.45203955,0.00022797,2,"2024-01-16T00:50:49.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728504,1705366249890,-2959.85465249,0.00022797,2,"2024-01-16T00:50:49.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728505,1705366249900,-192.19730932,0.00022797,2,"2024-01-16T00:50:49.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728506,1705366249910,-247.93533167,0.00022797,2,"2024-01-16T00:50:49.910",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728507,1705366249919,-3349.73337623,0.00022797,2,"2024-01-16T00:50:49.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728508,1705366249928,-4624.2344339,0.00022797,2,"2024-01-16T00:50:49.928",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728509,1705366249938,-2010.47171939,0.00022797,2,"2024-01-16T00:50:49.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728510,1705366249947,-530.31943851,0.00022797,2,"2024-01-16T00:50:49.947",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728511,1705366249956,-188.38711058,0.00022797,2,"2024-01-16T00:50:49.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728512,1705366249966,-303.52996515,0.00022797,2,"2024-01-16T00:50:49.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728513,1705366249975,-2625.89787418,0.00022797,2,"2024-01-16T00:50:49.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728514,1705366249984,-336.63955215,0.00022797,2,"2024-01-16T00:50:49.984",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728515,1705366249993,-155.2723803,0.00022797,2,"2024-01-16T00:50:49.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728516,1705366250003,-158.44274332,0.00022797,2,"2024-01-16T00:50:50.003",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728517,1705366250013,-542.45490772,0.00022797,2,"2024-01-16T00:50:50.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728518,1705366250023,-385.2659982,0.00022797,2,"2024-01-16T00:50:50.023",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728519,1705366250032,-6429.59170343,0.00022797,2,"2024-01-16T00:50:50.032",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728520,1705366250041,-3618.63889774,0.00022797,2,"2024-01-16T00:50:50.041",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728521,1705366250050,-488.47608906,0.00022797,2,"2024-01-16T00:50:50.050",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728522,1705366250060,-313.2504707,0.00022797,2,"2024-01-16T00:50:50.060",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728523,1705366250069,-2616.61714692,0.00022797,2,"2024-01-16T00:50:50.069",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728524,1705366250078,-7500.0,0.00022797,2,"2024-01-16T00:50:50.078",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728525,1705366250088,-151.0,0.00022797,7,"2024-01-16T00:50:50.088",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728526,1705366250097,-151.0,0.00022797,7,"2024-01-16T00:50:50.097",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728527,1705366250106,-155.332432,0.00022797,7,"2024-01-16T00:50:50.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728528,1705366250116,-155.332432,0.00022797,7,"2024-01-16T00:50:50.116",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728529,1705366250128,-151.0,0.00022797,7,"2024-01-16T00:50:50.128",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728530,1705366250137,-151.0,0.00022797,7,"2024-01-16T00:50:50.137",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728531,1705366250146,-151.0,0.00022797,7,"2024-01-16T00:50:50.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728532,1705366250156,-152.257972,0.00022797,7,"2024-01-16T00:50:50.156",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728533,1705366250165,-151.0,0.00022797,7,"2024-01-16T00:50:50.165",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728534,1705366250175,-263.195541,0.00022797,7,"2024-01-16T00:50:50.175",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728535,1705366250184,-500.0,0.00022797,2,"2024-01-16T00:50:50.184",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728536,1705366250194,-500.0,0.00022797,2,"2024-01-16T00:50:50.194",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728537,1705366250203,-500.0,0.00022797,2,"2024-01-16T00:50:50.203",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728538,1705366250212,-500.0,0.00022797,2,"2024-01-16T00:50:50.212",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728539,1705366250227,-523.17,0.00022797,2,"2024-01-16T00:50:50.227",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728540,1705366250241,-548.27,0.00022797,2,"2024-01-16T00:50:50.241",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728541,1705366250256,-500.0,0.00022797,2,"2024-01-16T00:50:50.256",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728542,1705366250268,-500.0,0.00022797,2,"2024-01-16T00:50:50.268",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728543,1705366250281,-500.0,0.00022797,2,"2024-01-16T00:50:50.281",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728544,1705366250295,-500.0,0.00022797,2,"2024-01-16T00:50:50.295",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728545,1705366250308,-500.0,0.00022797,2,"2024-01-16T00:50:50.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728546,1705366250321,-500.0,0.00022797,2,"2024-01-16T00:50:50.321",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728547,1705366250335,-211.49288104,0.00022797,2,"2024-01-16T00:50:50.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728548,1705366250349,-711.15,0.00022797,2,"2024-01-16T00:50:50.349",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728549,1705366250360,-600.42,0.00022797,2,"2024-01-16T00:50:50.360",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728550,1705366250374,-500.0,0.00022797,2,"2024-01-16T00:50:50.374",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728551,1705366250387,-570.5,0.00022797,2,"2024-01-16T00:50:50.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728552,1705366250400,-500.0,0.00022797,2,"2024-01-16T00:50:50.400",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728553,1705366250413,-500.0,0.00022797,2,"2024-01-16T00:50:50.413",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728554,1705366250426,-504.33,0.00022797,2,"2024-01-16T00:50:50.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728555,1705366250440,-500.0,0.00022797,2,"2024-01-16T00:50:50.440",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728556,1705366250450,-500.0,0.00022797,2,"2024-01-16T00:50:50.450",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728557,1705366250464,-500.0,0.00022797,2,"2024-01-16T00:50:50.464",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728558,1705366250477,-500.0,0.00022797,2,"2024-01-16T00:50:50.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728559,1705366250491,-500.0,0.00022797,2,"2024-01-16T00:50:50.491",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728560,1705366250504,-517.04398922,0.00022797,2,"2024-01-16T00:50:50.504",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728561,1705366250515,-500.0,0.00022797,2,"2024-01-16T00:50:50.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728562,1705366250529,-500.0,0.00022797,2,"2024-01-16T00:50:50.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728563,1705366250542,-500.0,0.00022797,2,"2024-01-16T00:50:50.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728564,1705366250555,-500.0,0.00022797,2,"2024-01-16T00:50:50.555",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728565,1705366250569,-500.0,0.00022797,2,"2024-01-16T00:50:50.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728566,1705366250583,-500.0,0.00022797,2,"2024-01-16T00:50:50.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728567,1705366250597,-500.0,0.00022797,2,"2024-01-16T00:50:50.597",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728568,1705366250608,-500.0,0.00022797,2,"2024-01-16T00:50:50.608",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728569,1705366250618,-500.0,0.00022797,2,"2024-01-16T00:50:50.618",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728570,1705366250629,-500.0,0.00022797,2,"2024-01-16T00:50:50.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728571,1705366250645,-556.5,0.00022797,2,"2024-01-16T00:50:50.645",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728572,1705366250658,-500.0,0.00022797,2,"2024-01-16T00:50:50.658",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728573,1705366250669,-500.0,0.00022797,2,"2024-01-16T00:50:50.669",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728574,1705366250685,-500.0,0.00022797,2,"2024-01-16T00:50:50.685",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728575,1705366250696,-510.02,0.00022797,2,"2024-01-16T00:50:50.696",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728576,1705366250707,-500.0,0.00022797,2,"2024-01-16T00:50:50.707",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728577,1705366250719,-500.0,0.00022797,2,"2024-01-16T00:50:50.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728578,1705366250731,-500.0,0.00022797,2,"2024-01-16T00:50:50.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728579,1705366250742,-515.62,0.00022797,2,"2024-01-16T00:50:50.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728580,1705366250754,-500.0,0.00022797,2,"2024-01-16T00:50:50.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728581,1705366250766,-500.0,0.00022797,2,"2024-01-16T00:50:50.766",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728582,1705366250778,-500.0,0.00022797,2,"2024-01-16T00:50:50.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728583,1705366250791,-504.34,0.00022797,2,"2024-01-16T00:50:50.791",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728584,1705366250803,-500.0,0.00022797,2,"2024-01-16T00:50:50.803",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728585,1705366250816,-500.0,0.00022797,2,"2024-01-16T00:50:50.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728586,1705366250829,-617.35,0.00022797,2,"2024-01-16T00:50:50.829",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728587,1705366250840,-500.0,0.00022797,2,"2024-01-16T00:50:50.840",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728588,1705366250852,-500.0,0.00022797,2,"2024-01-16T00:50:50.852",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728589,1705366250865,-500.0,0.00022797,2,"2024-01-16T00:50:50.865",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728590,1705366250877,-500.0,0.00022797,2,"2024-01-16T00:50:50.877",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728591,1705366250889,-500.0,0.00022797,2,"2024-01-16T00:50:50.889",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728592,1705366250902,-178.7899682,0.00022797,2,"2024-01-16T00:50:50.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728593,1705366250913,-500.0,0.00022797,2,"2024-01-16T00:50:50.913",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728594,1705366250925,-729.97,0.00022797,2,"2024-01-16T00:50:50.925",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728595,1705366250938,-500.0,0.00022797,2,"2024-01-16T00:50:50.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728596,1705366250949,-500.0,0.00022797,2,"2024-01-16T00:50:50.949",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728597,1705366250961,-500.0,0.00022797,2,"2024-01-16T00:50:50.961",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728598,1705366250979,-500.0,0.00022797,2,"2024-01-16T00:50:50.979",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728599,1705366250991,-585.87139535,0.00022797,2,"2024-01-16T00:50:50.991",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728600,1705366251003,-500.0,0.00022797,2,"2024-01-16T00:50:51.003",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728601,1705366251016,-621.88880154,0.00022797,2,"2024-01-16T00:50:51.016",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728602,1705366251028,-500.0,0.00022797,2,"2024-01-16T00:50:51.028",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728603,1705366251040,-500.0,0.00022797,2,"2024-01-16T00:50:51.040",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728604,1705366251051,-648.33,0.00022797,2,"2024-01-16T00:50:51.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728605,1705366251063,-500.0,0.00022797,2,"2024-01-16T00:50:51.063",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728606,1705366251075,-558.28,0.00022797,2,"2024-01-16T00:50:51.075",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728607,1705366251086,-500.0,0.00022797,2,"2024-01-16T00:50:51.086",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728608,1705366251099,-500.0,0.00022797,2,"2024-01-16T00:50:51.099",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728609,1705366251111,-735.22,0.00022797,2,"2024-01-16T00:50:51.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728610,1705366251123,-637.19,0.00022797,2,"2024-01-16T00:50:51.123",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728611,1705366251136,-500.0,0.00022797,2,"2024-01-16T00:50:51.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728612,1705366251148,-500.0,0.00022797,2,"2024-01-16T00:50:51.148",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728613,1705366251160,-500.0,0.00022797,2,"2024-01-16T00:50:51.160",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728614,1705366251171,-500.0,0.00022797,2,"2024-01-16T00:50:51.171",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728615,1705366251183,-500.0,0.00022797,2,"2024-01-16T00:50:51.183",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728616,1705366251195,-500.0,0.00022797,2,"2024-01-16T00:50:51.195",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728617,1705366251207,-500.0,0.00022797,2,"2024-01-16T00:50:51.207",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728618,1705366251219,-500.0,0.00022797,2,"2024-01-16T00:50:51.219",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728619,1705366251231,-500.0,0.00022797,2,"2024-01-16T00:50:51.231",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728620,1705366251243,-500.0,0.00022797,2,"2024-01-16T00:50:51.243",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728621,1705366251255,-500.0,0.00022797,2,"2024-01-16T00:50:51.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728622,1705366251267,-508.37747601,0.00022797,2,"2024-01-16T00:50:51.267",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728623,1705366251280,-160.19374603,0.00022797,2,"2024-01-16T00:50:51.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728624,1705366251292,-500.0,0.00022797,2,"2024-01-16T00:50:51.292",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728625,1705366251304,-545.67433955,0.00022797,2,"2024-01-16T00:50:51.304",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728626,1705366251316,-500.0,0.00022797,2,"2024-01-16T00:50:51.316",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728627,1705366251328,-500.0,0.00022797,2,"2024-01-16T00:50:51.328",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728628,1705366251340,-500.0,0.00022797,2,"2024-01-16T00:50:51.340",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728629,1705366251352,-500.0,0.00022797,2,"2024-01-16T00:50:51.352",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728630,1705366251364,-500.0,0.00022797,2,"2024-01-16T00:50:51.364",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728631,1705366251376,-500.0,0.00022797,2,"2024-01-16T00:50:51.376",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728632,1705366251387,-815.14,0.00022797,2,"2024-01-16T00:50:51.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728633,1705366251399,-665.34,0.00022797,2,"2024-01-16T00:50:51.399",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728634,1705366251411,-500.0,0.00022797,2,"2024-01-16T00:50:51.411",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728635,1705366251423,-500.0,0.00022797,2,"2024-01-16T00:50:51.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728636,1705366251435,-872.53,0.00022797,2,"2024-01-16T00:50:51.435",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728637,1705366251448,-648.13,0.00022797,2,"2024-01-16T00:50:51.448",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728638,1705366251460,-1059.04,0.00022797,2,"2024-01-16T00:50:51.460",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728639,1705366251472,-610.28,0.00022797,2,"2024-01-16T00:50:51.472",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728640,1705366251484,-500.0,0.00022797,2,"2024-01-16T00:50:51.484",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728641,1705366251495,-500.0,0.00022797,2,"2024-01-16T00:50:51.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728642,1705366251507,-914.22,0.00022797,2,"2024-01-16T00:50:51.507",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728643,1705366251519,-500.0,0.00022797,2,"2024-01-16T00:50:51.519",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728644,1705366251531,-817.47,0.00022797,2,"2024-01-16T00:50:51.531",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728645,1705366251543,-500.0,0.00022797,2,"2024-01-16T00:50:51.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728646,1705366251555,-500.0,0.00022797,2,"2024-01-16T00:50:51.555",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728647,1705366251567,-828.86,0.00022797,2,"2024-01-16T00:50:51.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728648,1705366251580,-574.36,0.00022797,2,"2024-01-16T00:50:51.580",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728649,1705366251592,-500.0,0.00022797,2,"2024-01-16T00:50:51.592",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728650,1705366251604,-585.42,0.00022797,2,"2024-01-16T00:50:51.604",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728651,1705366251616,-572.92,0.00022797,2,"2024-01-16T00:50:51.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728652,1705366251629,-789.81,0.00022797,2,"2024-01-16T00:50:51.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728653,1705366251641,-500.0,0.00022797,2,"2024-01-16T00:50:51.641",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728654,1705366251653,-590.23,0.00022797,2,"2024-01-16T00:50:51.653",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728655,1705366251665,-1077.28,0.00022797,2,"2024-01-16T00:50:51.665",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728656,1705366251677,-1963.98,0.00022797,2,"2024-01-16T00:50:51.677",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728657,1705366251689,-628.81,0.00022797,2,"2024-01-16T00:50:51.689",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728658,1705366251701,-500.0,0.00022797,2,"2024-01-16T00:50:51.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728659,1705366251713,-500.0,0.00022797,2,"2024-01-16T00:50:51.713",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728660,1705366251725,-500.0,0.00022797,2,"2024-01-16T00:50:51.725",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728661,1705366251738,-863.88,0.00022797,2,"2024-01-16T00:50:51.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728662,1705366251750,-500.0,0.00022797,2,"2024-01-16T00:50:51.750",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728663,1705366251762,-632.72,0.00022797,2,"2024-01-16T00:50:51.762",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728664,1705366251774,-660.41,0.00022797,2,"2024-01-16T00:50:51.774",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728665,1705366251786,-530.73266494,0.00022797,2,"2024-01-16T00:50:51.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728666,1705366251799,-840.95,0.00022797,2,"2024-01-16T00:50:51.799",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728667,1705366251810,-516.76,0.00022797,2,"2024-01-16T00:50:51.810",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728668,1705366251822,-500.0,0.00022797,2,"2024-01-16T00:50:51.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728669,1705366251834,-500.0,0.00022797,2,"2024-01-16T00:50:51.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728670,1705366251846,-1157.62,0.00022797,2,"2024-01-16T00:50:51.846",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728671,1705366251858,-627.71,0.00022797,2,"2024-01-16T00:50:51.858",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728672,1705366251871,-500.0,0.00022797,2,"2024-01-16T00:50:51.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728673,1705366251885,-850.78,0.00022797,2,"2024-01-16T00:50:51.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728674,1705366251897,-1328.25,0.00022797,2,"2024-01-16T00:50:51.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728675,1705366251909,-500.0,0.00022797,2,"2024-01-16T00:50:51.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728676,1705366251921,-507.36275949,0.00022797,2,"2024-01-16T00:50:51.921",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728677,1705366251933,-500.0,0.00022797,2,"2024-01-16T00:50:51.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728678,1705366251945,-610.66,0.00022797,2,"2024-01-16T00:50:51.945",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728679,1705366251957,-500.0,0.00022797,2,"2024-01-16T00:50:51.957",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728680,1705366251969,-1089.43,0.00022797,2,"2024-01-16T00:50:51.969",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728681,1705366251981,-526.33,0.00022797,2,"2024-01-16T00:50:51.981",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728682,1705366251994,-500.0,0.00022797,2,"2024-01-16T00:50:51.994",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728683,1705366252005,-500.0,0.00022797,2,"2024-01-16T00:50:52.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728684,1705366252017,-500.0,0.00022797,2,"2024-01-16T00:50:52.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728685,1705366252029,-526.85,0.00022797,2,"2024-01-16T00:50:52.029",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728686,1705366252042,-500.0,0.00022797,2,"2024-01-16T00:50:52.042",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728687,1705366252055,-500.0,0.00022797,2,"2024-01-16T00:50:52.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728688,1705366252068,-687.1,0.00022797,2,"2024-01-16T00:50:52.068",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728689,1705366252080,-591.56,0.00022797,2,"2024-01-16T00:50:52.080",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728690,1705366252092,-692.9,0.00022797,2,"2024-01-16T00:50:52.092",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728691,1705366252105,-719.98,0.00022797,2,"2024-01-16T00:50:52.105",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728692,1705366252117,-500.0,0.00022797,2,"2024-01-16T00:50:52.117",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728693,1705366252129,-795.85,0.00022797,2,"2024-01-16T00:50:52.129",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728694,1705366252141,-304.8854144,0.00022797,2,"2024-01-16T00:50:52.141",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728695,1705366252153,-1223.86,0.00022797,2,"2024-01-16T00:50:52.153",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728696,1705366252165,-500.0,0.00022797,2,"2024-01-16T00:50:52.165",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728697,1705366252177,-500.0,0.00022797,2,"2024-01-16T00:50:52.177",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728698,1705366252189,-967.05,0.00022797,2,"2024-01-16T00:50:52.189",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728699,1705366252203,-500.0,0.00022797,2,"2024-01-16T00:50:52.203",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728700,1705366252215,-842.84,0.00022797,2,"2024-01-16T00:50:52.215",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728701,1705366252226,-593.041145,0.00022797,2,"2024-01-16T00:50:52.226",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728702,1705366252238,-601.89,0.00022797,2,"2024-01-16T00:50:52.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728703,1705366252250,-671.05,0.00022797,2,"2024-01-16T00:50:52.250",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728704,1705366252262,-881.16,0.00022797,2,"2024-01-16T00:50:52.262",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728705,1705366252273,-500.0,0.00022797,2,"2024-01-16T00:50:52.273",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728706,1705366252285,-500.0,0.00022797,2,"2024-01-16T00:50:52.285",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728707,1705366252297,-529.42,0.00022797,2,"2024-01-16T00:50:52.297",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728708,1705366252309,-502.65,0.00022797,2,"2024-01-16T00:50:52.309",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728709,1705366252321,-500.0,0.00022797,2,"2024-01-16T00:50:52.321",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728710,1705366252333,-500.0,0.00022797,2,"2024-01-16T00:50:52.333",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728711,1705366252344,-771.23,0.00022797,2,"2024-01-16T00:50:52.344",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728712,1705366252355,-653.91,0.00022797,2,"2024-01-16T00:50:52.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728713,1705366252367,-500.0,0.00022797,2,"2024-01-16T00:50:52.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728714,1705366252379,-606.70376771,0.00022797,2,"2024-01-16T00:50:52.379",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728715,1705366252391,-500.0,0.00022797,2,"2024-01-16T00:50:52.391",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728716,1705366252402,-500.0,0.00022797,2,"2024-01-16T00:50:52.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728717,1705366252414,-857.74,0.00022797,2,"2024-01-16T00:50:52.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728718,1705366252425,-595.92,0.00022797,2,"2024-01-16T00:50:52.425",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728719,1705366252437,-552.89514929,0.00022797,2,"2024-01-16T00:50:52.437",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728720,1705366252449,-517.22,0.00022797,2,"2024-01-16T00:50:52.449",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728721,1705366252461,-529.97,0.00022797,2,"2024-01-16T00:50:52.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728722,1705366252472,-759.99,0.00022797,2,"2024-01-16T00:50:52.472",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728723,1705366252483,-500.0,0.00022797,2,"2024-01-16T00:50:52.483",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728724,1705366252495,-500.0,0.00022797,2,"2024-01-16T00:50:52.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728725,1705366252506,-772.55,0.00022797,2,"2024-01-16T00:50:52.506",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728726,1705366252518,-500.0,0.00022797,2,"2024-01-16T00:50:52.518",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728727,1705366252530,-801.32,0.00022797,2,"2024-01-16T00:50:52.530",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728728,1705366252542,-500.0,0.00022797,2,"2024-01-16T00:50:52.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728729,1705366252554,-500.0,0.00022797,2,"2024-01-16T00:50:52.554",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728730,1705366252565,-784.15,0.00022797,2,"2024-01-16T00:50:52.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728731,1705366252577,-500.0,0.00022797,2,"2024-01-16T00:50:52.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728732,1705366252589,-500.0,0.00022797,2,"2024-01-16T00:50:52.589",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728733,1705366252601,-500.0,0.00022797,2,"2024-01-16T00:50:52.601",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728734,1705366252613,-500.0,0.00022797,2,"2024-01-16T00:50:52.613",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728735,1705366252624,-910.58,0.00022797,2,"2024-01-16T00:50:52.624",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728736,1705366252636,-500.0,0.00022797,2,"2024-01-16T00:50:52.636",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728737,1705366252651,-1072.92,0.00022797,2,"2024-01-16T00:50:52.651",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728738,1705366252663,-500.0,0.00022797,2,"2024-01-16T00:50:52.663",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728739,1705366252675,-500.0,0.00022797,2,"2024-01-16T00:50:52.675",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728740,1705366252688,-700.54,0.00022797,2,"2024-01-16T00:50:52.688",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728741,1705366252699,-500.0,0.00022797,2,"2024-01-16T00:50:52.699",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728742,1705366252711,-500.0,0.00022797,2,"2024-01-16T00:50:52.711",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728743,1705366252723,-500.0,0.00022797,2,"2024-01-16T00:50:52.723",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728744,1705366252735,-1293.62,0.00022797,2,"2024-01-16T00:50:52.735",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728745,1705366252747,-500.0,0.00022797,2,"2024-01-16T00:50:52.747",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728746,1705366252758,-500.0,0.00022797,2,"2024-01-16T00:50:52.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728747,1705366252770,-500.0,0.00022797,2,"2024-01-16T00:50:52.770",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728748,1705366252783,-616.63,0.00022797,2,"2024-01-16T00:50:52.783",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728749,1705366252794,-500.0,0.00022797,2,"2024-01-16T00:50:52.794",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728750,1705366252806,-500.0,0.00022797,2,"2024-01-16T00:50:52.806",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728751,1705366252818,-500.0,0.00022797,2,"2024-01-16T00:50:52.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728752,1705366252829,-1315.16,0.00022797,2,"2024-01-16T00:50:52.829",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728753,1705366252841,-506.97723627,0.00022797,2,"2024-01-16T00:50:52.841",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728754,1705366252853,-500.0,0.00022797,2,"2024-01-16T00:50:52.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728755,1705366252864,-510.08,0.00022797,2,"2024-01-16T00:50:52.864",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728756,1705366252875,-500.0,0.00022797,2,"2024-01-16T00:50:52.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728757,1705366252887,-609.62,0.00022797,2,"2024-01-16T00:50:52.887",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728758,1705366252898,-500.0,0.00022797,2,"2024-01-16T00:50:52.898",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728759,1705366252910,-500.0,0.00022797,2,"2024-01-16T00:50:52.910",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728760,1705366252923,-332.87743973,0.00022797,2,"2024-01-16T00:50:52.923",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728761,1705366252934,-500.0,0.00022797,2,"2024-01-16T00:50:52.934",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728762,1705366252946,-500.0,0.00022797,2,"2024-01-16T00:50:52.946",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728763,1705366252957,-505.93,0.00022797,2,"2024-01-16T00:50:52.957",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728764,1705366252969,-527.58,0.00022797,2,"2024-01-16T00:50:52.969",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728765,1705366252981,-631.38,0.00022797,2,"2024-01-16T00:50:52.981",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728766,1705366252993,-1044.79,0.00022797,2,"2024-01-16T00:50:52.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728767,1705366253005,-961.71,0.00022797,2,"2024-01-16T00:50:53.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728768,1705366253016,-500.0,0.00022797,2,"2024-01-16T00:50:53.016",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728769,1705366253027,-500.0,0.00022797,2,"2024-01-16T00:50:53.027",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728770,1705366253040,-651.22,0.00022797,2,"2024-01-16T00:50:53.040",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728771,1705366253051,-500.0,0.00022797,2,"2024-01-16T00:50:53.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728772,1705366253286,-500.0,0.00022797,2,"2024-01-16T00:50:53.286",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728773,1705366253298,-500.0,0.00022797,2,"2024-01-16T00:50:53.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728774,1705366253309,-730.94,0.00022797,2,"2024-01-16T00:50:53.309",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728775,1705366253320,-534.07,0.00022797,2,"2024-01-16T00:50:53.320",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728776,1705366253332,-500.0,0.00022797,2,"2024-01-16T00:50:53.332",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728777,1705366253342,-500.0,0.00022797,2,"2024-01-16T00:50:53.342",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728778,1705366253355,-500.0,0.00022797,2,"2024-01-16T00:50:53.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728779,1705366253367,-500.0,0.00022797,2,"2024-01-16T00:50:53.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728780,1705366253378,-500.0,0.00022797,2,"2024-01-16T00:50:53.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728781,1705366253389,-500.0,0.00022797,2,"2024-01-16T00:50:53.389",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728782,1705366253400,-541.47,0.00022797,2,"2024-01-16T00:50:53.400",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728783,1705366253412,-500.0,0.00022797,2,"2024-01-16T00:50:53.412",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728784,1705366253423,-763.01,0.00022797,2,"2024-01-16T00:50:53.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728785,1705366253434,-500.0,0.00022797,2,"2024-01-16T00:50:53.434",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728786,1705366253446,-500.0,0.00022797,2,"2024-01-16T00:50:53.446",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728787,1705366253457,-677.8,0.00022797,2,"2024-01-16T00:50:53.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728788,1705366253469,-624.33,0.00022797,2,"2024-01-16T00:50:53.469",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728789,1705366253480,-821.85,0.00022797,2,"2024-01-16T00:50:53.480",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728790,1705366253491,-500.0,0.00022797,2,"2024-01-16T00:50:53.491",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728791,1705366253502,-500.0,0.00022797,2,"2024-01-16T00:50:53.502",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728792,1705366253513,-500.0,0.00022797,2,"2024-01-16T00:50:53.513",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728793,1705366253525,-1708.59,0.00022797,2,"2024-01-16T00:50:53.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728794,1705366253536,-500.0,0.00022797,2,"2024-01-16T00:50:53.536",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728795,1705366253548,-500.0,0.00022797,2,"2024-01-16T00:50:53.548",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728796,1705366253559,-353.86780426,0.00022797,2,"2024-01-16T00:50:53.559",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728797,1705366253570,-520.1,0.00022797,2,"2024-01-16T00:50:53.570",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728798,1705366253582,-812.93,0.00022797,2,"2024-01-16T00:50:53.582",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728799,1705366253593,-500.0,0.00022797,2,"2024-01-16T00:50:53.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728800,1705366253605,-500.0,0.00022797,2,"2024-01-16T00:50:53.605",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728801,1705366253616,-595.05,0.00022797,2,"2024-01-16T00:50:53.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728802,1705366253627,-500.0,0.00022797,2,"2024-01-16T00:50:53.627",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728803,1705366253639,-930.13,0.00022797,2,"2024-01-16T00:50:53.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728804,1705366253651,-731.87,0.00022797,2,"2024-01-16T00:50:53.651",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728805,1705366253662,-500.0,0.00022797,2,"2024-01-16T00:50:53.662",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728806,1705366253674,-550.99,0.00022797,2,"2024-01-16T00:50:53.674",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728807,1705366253685,-500.0,0.00022797,2,"2024-01-16T00:50:53.685",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728808,1705366253697,-1080.58,0.00022797,2,"2024-01-16T00:50:53.697",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728809,1705366253708,-500.0,0.00022797,2,"2024-01-16T00:50:53.708",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728810,1705366253720,-1033.26,0.00022797,2,"2024-01-16T00:50:53.720",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728811,1705366253731,-500.0,0.00022797,2,"2024-01-16T00:50:53.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728812,1705366253743,-968.29,0.00022797,2,"2024-01-16T00:50:53.743",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728813,1705366253755,-999.76,0.00022797,2,"2024-01-16T00:50:53.755",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728814,1705366253767,-500.0,0.00022797,2,"2024-01-16T00:50:53.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728815,1705366253779,-1502.55,0.00022797,2,"2024-01-16T00:50:53.779",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728816,1705366253791,-1449.28,0.00022797,2,"2024-01-16T00:50:53.791",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728817,1705366253803,-500.0,0.00022797,2,"2024-01-16T00:50:53.803",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728818,1705366253815,-507.91687052,0.00022797,2,"2024-01-16T00:50:53.815",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728819,1705366253827,-500.0,0.00022797,2,"2024-01-16T00:50:53.827",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728820,1705366253837,-738.23,0.00022797,2,"2024-01-16T00:50:53.837",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728821,1705366253847,-1681.63,0.00022797,2,"2024-01-16T00:50:53.847",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728822,1705366253856,-500.0,0.00022797,2,"2024-01-16T00:50:53.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728823,1705366253866,-4233.26,0.00022797,2,"2024-01-16T00:50:53.866",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728824,1705366253875,-1099.28,0.00022797,2,"2024-01-16T00:50:53.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728825,1705366253885,-6425.09,0.00022797,2,"2024-01-16T00:50:53.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728826,1705366253895,-500.0,0.00022797,2,"2024-01-16T00:50:53.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728827,1705366253904,-500.0,0.00022797,2,"2024-01-16T00:50:53.904",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728828,1705366253914,-965.33,0.00022797,2,"2024-01-16T00:50:53.914",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728829,1705366253923,-500.0,0.00022797,2,"2024-01-16T00:50:53.923",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728830,1705366253932,-720.42,0.00022797,2,"2024-01-16T00:50:53.932",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728831,1705366253942,-500.0,0.00022797,2,"2024-01-16T00:50:53.942",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728832,1705366253951,-1396.69,0.00022797,2,"2024-01-16T00:50:53.951",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728833,1705366253961,-621.88,0.00022797,2,"2024-01-16T00:50:53.961",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728834,1705366253970,-500.0,0.00022797,2,"2024-01-16T00:50:53.970",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728835,1705366253979,-500.0,0.00022797,2,"2024-01-16T00:50:53.979",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728836,1705366254501,-500.0,0.00022797,2,"2024-01-16T00:50:54.501",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728837,1705366254542,-2439.25,0.00022797,2,"2024-01-16T00:50:54.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728838,1705366254563,-1243.24,0.00022797,2,"2024-01-16T00:50:54.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728839,1705366254581,-500.0,0.00022797,2,"2024-01-16T00:50:54.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728840,1705366254590,-500.0,0.00022797,2,"2024-01-16T00:50:54.590",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728841,1705366254599,-820.18,0.00022797,2,"2024-01-16T00:50:54.599",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728842,1705366254608,-500.0,0.00022797,2,"2024-01-16T00:50:54.608",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728843,1705366254617,-3429.31,0.00022797,2,"2024-01-16T00:50:54.617",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728844,1705366254626,-1621.64,0.00022797,2,"2024-01-16T00:50:54.626",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728845,1705366254635,-500.0,0.00022797,2,"2024-01-16T00:50:54.635",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728846,1705366254647,-500.0,0.00022797,2,"2024-01-16T00:50:54.647",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728847,1705366254656,-708.61,0.00022797,2,"2024-01-16T00:50:54.656",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728848,1705366254666,-3301.36,0.00022797,2,"2024-01-16T00:50:54.666",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728849,1705366254675,-1795.1,0.00022797,2,"2024-01-16T00:50:54.675",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728850,1705366254684,-3532.96,0.00022797,2,"2024-01-16T00:50:54.684",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728851,1705366254694,-1035.87,0.00022797,2,"2024-01-16T00:50:54.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728852,1705366254703,-500.0,0.00022797,2,"2024-01-16T00:50:54.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728853,1705366254714,-4510.51,0.00022797,2,"2024-01-16T00:50:54.714",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728854,1705366254726,-19996.53,0.00022797,2,"2024-01-16T00:50:54.726",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728855,1705366254736,-500.0,0.00022797,2,"2024-01-16T00:50:54.736",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728856,1705366254745,-722.22,0.00022797,2,"2024-01-16T00:50:54.745",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728857,1705366254754,-499.39122599,0.00022797,2,"2024-01-16T00:50:54.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728858,1705366254765,-872.0,0.00022797,2,"2024-01-16T00:50:54.765",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728859,1705366254774,-500.0,0.00022797,2,"2024-01-16T00:50:54.774",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728860,1705366254784,-519.56,0.00022797,2,"2024-01-16T00:50:54.784",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728861,1705366254793,-1057.58,0.00022797,2,"2024-01-16T00:50:54.793",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728862,1705366254802,-500.0,0.00022797,2,"2024-01-16T00:50:54.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728863,1705366254811,-947.83,0.00022797,2,"2024-01-16T00:50:54.811",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728864,1705366254821,-500.0,0.00022797,2,"2024-01-16T00:50:54.821",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728865,1705366254830,-1262.1,0.00022797,2,"2024-01-16T00:50:54.830",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728866,1705366254839,-517.59,0.00022797,2,"2024-01-16T00:50:54.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728867,1705366254848,-2107.43,0.00022797,2,"2024-01-16T00:50:54.848",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728868,1705366254857,-405.3697767,0.00022797,2,"2024-01-16T00:50:54.857",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728869,1705366254867,-500.0,0.00022797,2,"2024-01-16T00:50:54.867",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728870,1705366254876,-759.12,0.00022797,2,"2024-01-16T00:50:54.876",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728871,1705366254886,-500.0,0.00022797,2,"2024-01-16T00:50:54.886",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728872,1705366254895,-500.0,0.00022797,2,"2024-01-16T00:50:54.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728873,1705366254904,-500.0,0.00022797,2,"2024-01-16T00:50:54.904",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728874,1705366254914,-1174.32,0.00022797,2,"2024-01-16T00:50:54.914",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728875,1705366254923,-824.57,0.00022797,2,"2024-01-16T00:50:54.923",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728876,1705366254933,-818.0,0.00022797,2,"2024-01-16T00:50:54.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728877,1705366254942,-1456.0,0.00022797,2,"2024-01-16T00:50:54.942",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728878,1705366254951,-1069.58,0.00022797,2,"2024-01-16T00:50:54.951",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728879,1705366254960,-1299.46,0.00022797,2,"2024-01-16T00:50:54.960",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728880,1705366254969,-792.13,0.00022797,2,"2024-01-16T00:50:54.969",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728881,1705366254978,-500.0,0.00022797,2,"2024-01-16T00:50:54.978",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728882,1705366254987,-609.8,0.00022797,2,"2024-01-16T00:50:54.987",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728883,1705366254996,-638.73,0.00022797,2,"2024-01-16T00:50:54.996",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728884,1705366255005,-534.9,0.00022797,2,"2024-01-16T00:50:55.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728885,1705366255015,-500.0,0.00022797,2,"2024-01-16T00:50:55.015",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728886,1705366255025,-3203.3,0.00022797,2,"2024-01-16T00:50:55.025",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728887,1705366255036,-1004.05,0.00022797,2,"2024-01-16T00:50:55.036",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728888,1705366255047,-1239.55,0.00022797,2,"2024-01-16T00:50:55.047",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728889,1705366255057,-500.0,0.00022797,2,"2024-01-16T00:50:55.057",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728890,1705366255066,-764.71,0.00022797,2,"2024-01-16T00:50:55.066",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728891,1705366255076,-500.0,0.00022797,2,"2024-01-16T00:50:55.076",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728892,1705366255085,-500.0,0.00022797,2,"2024-01-16T00:50:55.085",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728893,1705366255094,-1752.52,0.00022797,2,"2024-01-16T00:50:55.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728894,1705366255103,-500.0,0.00022797,2,"2024-01-16T00:50:55.103",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728895,1705366255112,-535.15,0.00022797,2,"2024-01-16T00:50:55.112",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728896,1705366255122,-621.83,0.00022797,2,"2024-01-16T00:50:55.122",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728897,1705366255131,-1026.14,0.00022797,2,"2024-01-16T00:50:55.131",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728898,1705366255140,-500.0,0.00022797,2,"2024-01-16T00:50:55.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728899,1705366255151,-500.0,0.00022797,2,"2024-01-16T00:50:55.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728900,1705366255160,-507.59413734,0.00022797,2,"2024-01-16T00:50:55.160",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728901,1705366255170,-856.69,0.00022797,2,"2024-01-16T00:50:55.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728902,1705366255179,-500.0,0.00022797,2,"2024-01-16T00:50:55.179",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728903,1705366255188,-1394.45,0.00022797,2,"2024-01-16T00:50:55.188",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728904,1705366255197,-500.0,0.00022797,2,"2024-01-16T00:50:55.197",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728905,1705366255207,-500.0,0.00022797,2,"2024-01-16T00:50:55.207",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728906,1705366255216,-2826.5,0.00022797,2,"2024-01-16T00:50:55.216",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728907,1705366255225,-500.0,0.00022797,2,"2024-01-16T00:50:55.225",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728908,1705366255235,-711.29,0.00022797,2,"2024-01-16T00:50:55.235",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728909,1705366255245,-2408.74,0.00022797,2,"2024-01-16T00:50:55.245",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728910,1705366255255,-1036.53,0.00022797,2,"2024-01-16T00:50:55.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728911,1705366255264,-893.52,0.00022797,2,"2024-01-16T00:50:55.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728912,1705366255273,-500.0,0.00022797,2,"2024-01-16T00:50:55.273",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728913,1705366255282,-500.0,0.00022797,2,"2024-01-16T00:50:55.282",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728914,1705366255292,-500.0,0.00022797,2,"2024-01-16T00:50:55.292",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728915,1705366255303,-829.32,0.00022797,2,"2024-01-16T00:50:55.303",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728916,1705366255313,-500.0,0.00022797,2,"2024-01-16T00:50:55.313",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728917,1705366255323,-151.0,0.00022798,7,"2024-01-16T00:50:55.323",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728918,1705366255332,-151.0,0.00022798,7,"2024-01-16T00:50:55.332",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728919,1705366255341,-151.0,0.00022798,7,"2024-01-16T00:50:55.341",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728920,1705366255352,-151.0,0.00022798,7,"2024-01-16T00:50:55.352",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728921,1705366255361,-159.189822,0.00022798,7,"2024-01-16T00:50:55.361",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728922,1705366255371,-28801.67166992,0.00022798,2,"2024-01-16T00:50:55.371",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728923,1705366255380,-500.0,0.00022798,2,"2024-01-16T00:50:55.380",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728924,1705366255390,-512.2010194,0.00022798,2,"2024-01-16T00:50:55.390",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728925,1705366255401,-195.98724626,0.00022798,2,"2024-01-16T00:50:55.401",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728926,1705366255411,-500.0,0.00022798,2,"2024-01-16T00:50:55.411",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728927,1705366255422,-643.57779137,0.00022798,2,"2024-01-16T00:50:55.422",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728928,1705366255433,-500.0,0.00022798,2,"2024-01-16T00:50:55.433",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728929,1705366255443,-500.0,0.00022798,2,"2024-01-16T00:50:55.443",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728930,1705366255453,-421.29955106,0.00022798,2,"2024-01-16T00:50:55.453",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728931,1705366255462,-500.0,0.00022798,2,"2024-01-16T00:50:55.462",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728932,1705366255471,-500.98432951,0.00022798,2,"2024-01-16T00:50:55.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728933,1705366255481,-533.49002856,0.00022798,2,"2024-01-16T00:50:55.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728934,1705366255492,-361.26296955,0.00022798,2,"2024-01-16T00:50:55.492",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728935,1705366255502,-593.6959589,0.00022798,2,"2024-01-16T00:50:55.502",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728936,1705366255511,-500.0,0.00022798,2,"2024-01-16T00:50:55.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728937,1705366255522,-500.0,0.00022798,2,"2024-01-16T00:50:55.522",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728938,1705366255534,-500.0,0.00022798,2,"2024-01-16T00:50:55.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728939,1705366255545,-489.11941966,0.00022798,2,"2024-01-16T00:50:55.545",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728940,1705366255556,-500.0,0.00022798,2,"2024-01-16T00:50:55.556",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728941,1705366255565,-500.0,0.00022798,2,"2024-01-16T00:50:55.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728942,1705366255575,-1663.63,0.00022798,2,"2024-01-16T00:50:55.575",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728943,1705366255584,-500.0,0.00022798,2,"2024-01-16T00:50:55.584",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728944,1705366255593,-280.03323811,0.00022798,9,"2024-01-16T00:50:55.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728945,1705366255603,-261.54818147,0.00022798,2,"2024-01-16T00:50:55.603",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728946,1705366255612,-500.0,0.00022798,2,"2024-01-16T00:50:55.612",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728947,1705366255622,-294.11424151,0.00022798,2,"2024-01-16T00:50:55.622",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728948,1705366255632,-500.0,0.00022798,2,"2024-01-16T00:50:55.632",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728949,1705366255641,-500.0,0.00022798,2,"2024-01-16T00:50:55.641",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728950,1705366255651,-500.0,0.00022798,2,"2024-01-16T00:50:55.651",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728951,1705366255661,-500.0,0.00022798,2,"2024-01-16T00:50:55.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728952,1705366255671,-298.24051378,0.00022798,2,"2024-01-16T00:50:55.671",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728953,1705366255680,-500.0,0.00022798,2,"2024-01-16T00:50:55.680",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728954,1705366255690,-1095.09,0.00022798,2,"2024-01-16T00:50:55.690",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728955,1705366255699,-500.0,0.00022798,2,"2024-01-16T00:50:55.699",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728956,1705366255709,-672.73,0.00022798,2,"2024-01-16T00:50:55.709",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728957,1705366255719,-1515.43,0.00022798,2,"2024-01-16T00:50:55.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728958,1705366255729,-767.66,0.00022798,2,"2024-01-16T00:50:55.729",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728959,1705366255738,-500.0,0.00022798,2,"2024-01-16T00:50:55.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728960,1705366255747,-500.0,0.00022798,2,"2024-01-16T00:50:55.747",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728961,1705366255757,-627.92514903,0.00022798,2,"2024-01-16T00:50:55.757",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728962,1705366255767,-1406.93,0.00022798,2,"2024-01-16T00:50:55.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728963,1705366255777,-1135.2,0.00022798,2,"2024-01-16T00:50:55.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728964,1705366255786,-706.87,0.00022798,2,"2024-01-16T00:50:55.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728965,1705366255795,-500.0,0.00022798,2,"2024-01-16T00:50:55.795",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728966,1705366255805,-1105.51,0.00022798,2,"2024-01-16T00:50:55.805",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728967,1705366255814,-1061.75,0.00022798,2,"2024-01-16T00:50:55.814",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728968,1705366255824,-500.0,0.00022798,2,"2024-01-16T00:50:55.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728969,1705366255834,-518.95093576,0.00022798,2,"2024-01-16T00:50:55.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728970,1705366255843,-849.56,0.00022798,2,"2024-01-16T00:50:55.843",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728971,1705366255853,-500.0,0.00022798,2,"2024-01-16T00:50:55.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728972,1705366255862,-883.92,0.00022798,2,"2024-01-16T00:50:55.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728973,1705366255873,-1045.93,0.00022798,2,"2024-01-16T00:50:55.873",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728974,1705366255881,-500.0,0.00022798,2,"2024-01-16T00:50:55.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728975,1705366255891,-626.04,0.00022798,2,"2024-01-16T00:50:55.891",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728976,1705366255901,-1013.2510334,0.00022798,7,"2024-01-16T00:50:55.901",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728977,1705366255910,-888.76,0.00022798,2,"2024-01-16T00:50:55.910",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728978,1705366255919,-791.67,0.00022798,2,"2024-01-16T00:50:55.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728979,1705366255929,-637.88,0.00022798,2,"2024-01-16T00:50:55.929",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728980,1705366255938,-1314.91,0.00022798,2,"2024-01-16T00:50:55.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728981,1705366255948,-500.0,0.00022798,2,"2024-01-16T00:50:55.948",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728982,1705366255957,-500.0,0.00022798,2,"2024-01-16T00:50:55.957",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728983,1705366255966,-1000.27,0.00022798,2,"2024-01-16T00:50:55.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728984,1705366255976,-540.8,0.00022798,2,"2024-01-16T00:50:55.976",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728985,1705366255986,-500.0,0.00022798,2,"2024-01-16T00:50:55.986",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728986,1705366255995,-1476.48,0.00022798,2,"2024-01-16T00:50:55.995",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728987,1705366256005,-500.0,0.00022798,2,"2024-01-16T00:50:56.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728988,1705366256014,-745.38,0.00022798,2,"2024-01-16T00:50:56.014",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728989,1705366256023,-806.63,0.00022798,2,"2024-01-16T00:50:56.023",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728990,1705366256033,-848.9,0.00022798,2,"2024-01-16T00:50:56.033",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728991,1705366256042,-1275.22,0.00022798,2,"2024-01-16T00:50:56.042",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728992,1705366256051,-500.0,0.00022798,2,"2024-01-16T00:50:56.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728993,1705366256061,-990.66,0.00022798,2,"2024-01-16T00:50:56.061",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728994,1705366256070,-1553.16,0.00022798,2,"2024-01-16T00:50:56.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728995,1705366256080,-788.16,0.00022798,2,"2024-01-16T00:50:56.080",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728996,1705366256089,-924.16,0.00022798,2,"2024-01-16T00:50:56.089",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728997,1705366256099,-1133.72,0.00022798,2,"2024-01-16T00:50:56.099",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728998,1705366256108,-850.75,0.00022798,2,"2024-01-16T00:50:56.108",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728999,1705366256119,-527.79659125,0.00022798,2,"2024-01-16T00:50:56.119",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729000,1705366256128,-500.0,0.00022798,2,"2024-01-16T00:50:56.128",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729001,1705366256137,-500.0,0.00022798,2,"2024-01-16T00:50:56.137",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729002,1705366256146,-835.04,0.00022798,2,"2024-01-16T00:50:56.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729003,1705366256156,-865.65,0.00022798,2,"2024-01-16T00:50:56.156",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729004,1705366256167,-500.0,0.00022798,2,"2024-01-16T00:50:56.167",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729005,1705366256176,-500.0,0.00022798,2,"2024-01-16T00:50:56.176",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729006,1705366256185,-1452.27,0.00022798,2,"2024-01-16T00:50:56.185",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729007,1705366256195,-987.95,0.00022798,2,"2024-01-16T00:50:56.195",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729008,1705366256204,-1108.69,0.00022798,2,"2024-01-16T00:50:56.204",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729009,1705366256213,-1361.58,0.00022798,2,"2024-01-16T00:50:56.213",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729010,1705366256223,-1413.91,0.00022798,2,"2024-01-16T00:50:56.223",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729011,1705366256232,-1012.26,0.00022798,2,"2024-01-16T00:50:56.232",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729012,1705366256242,-500.0,0.00022798,2,"2024-01-16T00:50:56.242",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729013,1705366256251,-861.23,0.00022798,2,"2024-01-16T00:50:56.251",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729014,1705366256261,-1995.98,0.00022798,2,"2024-01-16T00:50:56.261",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729015,1705366256271,-1478.04,0.00022798,2,"2024-01-16T00:50:56.271",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729016,1705366256281,-1007.19,0.00022798,2,"2024-01-16T00:50:56.281",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729017,1705366256291,-1554.47,0.00022798,2,"2024-01-16T00:50:56.291",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729018,1705366256301,-863.37,0.00022798,2,"2024-01-16T00:50:56.301",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729019,1705366256311,-1325.12,0.00022798,2,"2024-01-16T00:50:56.311",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729020,1705366256321,-672.57,0.00022798,2,"2024-01-16T00:50:56.321",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729021,1705366256331,-3730.39,0.00022798,2,"2024-01-16T00:50:56.331",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729022,1705366256341,-1160.84,0.00022798,2,"2024-01-16T00:50:56.341",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729023,1705366256350,-831.11,0.00022798,2,"2024-01-16T00:50:56.350",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729024,1705366256360,-3667.92,0.00022798,2,"2024-01-16T00:50:56.360",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729025,1705366256371,-500.0,0.00022798,2,"2024-01-16T00:50:56.371",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729026,1705366256380,-174.202873,0.00022798,7,"2024-01-16T00:50:56.380",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729027,1705366256390,-151.0,0.00022798,7,"2024-01-16T00:50:56.390",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729028,1705366256400,-151.0,0.00022798,7,"2024-01-16T00:50:56.400",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729029,1705366256410,-151.0,0.00022798,7,"2024-01-16T00:50:56.410",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729030,1705366256420,-2000.0,0.00022799,2,"2024-01-16T00:50:56.420",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729031,1705366256430,-200.0,0.00022799,2,"2024-01-16T00:50:56.430",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729032,1705366256440,-2800.0,0.000228,8,"2024-01-16T00:50:56.440",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729033,1705366256451,-193.83,0.0002281,2,"2024-01-16T00:50:56.451",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729034,1705366256461,-800.0,0.00022816,2,"2024-01-16T00:50:56.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729035,1705366256470,-150.0,0.0002282,2,"2024-01-16T00:50:56.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729036,1705366256480,-150.0,0.00022824,2,"2024-01-16T00:50:56.480",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729037,1705366256489,-150.0,0.00022852,2,"2024-01-16T00:50:56.489",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729038,1705366256499,-160.5,0.00022885,2,"2024-01-16T00:50:56.499",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729039,1705366256508,-155.9,0.0002289,2,"2024-01-16T00:50:56.508",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729040,1705366256518,-500.0,0.00022897,2,"2024-01-16T00:50:56.518",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729041,1705366256528,-500.0,0.00022897,2,"2024-01-16T00:50:56.528",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729042,1705366256538,-500.0,0.00022897,2,"2024-01-16T00:50:56.538",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729043,1705366256549,-541.38,0.00022897,2,"2024-01-16T00:50:56.549",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729044,1705366256558,-515.03852772,0.00022897,2,"2024-01-16T00:50:56.558",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729045,1705366256569,-500.0,0.00022897,2,"2024-01-16T00:50:56.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729046,1705366256578,-500.0,0.00022897,2,"2024-01-16T00:50:56.578",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729047,1705366256588,-898.15,0.00022897,2,"2024-01-16T00:50:56.588",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729048,1705366256597,-500.0,0.00022897,2,"2024-01-16T00:50:56.597",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729049,1705366256606,-500.0,0.00022897,2,"2024-01-16T00:50:56.606",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729050,1705366256616,-500.0,0.00022897,2,"2024-01-16T00:50:56.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729051,1705366256627,-500.0,0.00022897,2,"2024-01-16T00:50:56.627",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729052,1705366256637,-500.0,0.00022897,2,"2024-01-16T00:50:56.637",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729053,1705366256652,-500.0,0.00022897,2,"2024-01-16T00:50:56.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729054,1705366256662,-542.10301806,0.00022897,2,"2024-01-16T00:50:56.662",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729055,1705366256671,-639.36,0.00022897,2,"2024-01-16T00:50:56.671",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729056,1705366256681,-500.0,0.00022897,2,"2024-01-16T00:50:56.681",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729057,1705366256690,-500.0,0.00022897,2,"2024-01-16T00:50:56.690",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729058,1705366256700,-584.24,0.00022897,2,"2024-01-16T00:50:56.700",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729059,1705366256710,-500.0,0.00022897,2,"2024-01-16T00:50:56.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729060,1705366256719,-500.0,0.00022897,2,"2024-01-16T00:50:56.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729061,1705366256729,-967.53,0.00022897,2,"2024-01-16T00:50:56.729",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729062,1705366256738,-1094.5,0.00022897,2,"2024-01-16T00:50:56.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729063,1705366256749,-500.0,0.00022897,2,"2024-01-16T00:50:56.749",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729064,1705366256759,-500.0,0.00022897,2,"2024-01-16T00:50:56.759",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729065,1705366256769,-338.29664719,0.00022897,2,"2024-01-16T00:50:56.769",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729066,1705366256778,-500.0,0.00022897,2,"2024-01-16T00:50:56.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729067,1705366256788,-500.0,0.00022897,2,"2024-01-16T00:50:56.788",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729068,1705366256797,-500.0,0.00022897,2,"2024-01-16T00:50:56.797",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729069,1705366256806,-500.0,0.00022897,2,"2024-01-16T00:50:56.806",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729070,1705366256816,-972.31,0.00022897,2,"2024-01-16T00:50:56.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729071,1705366256825,-500.0,0.00022897,2,"2024-01-16T00:50:56.825",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729072,1705366256834,-550.98,0.00022897,2,"2024-01-16T00:50:56.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729073,1705366256843,-500.0,0.00022897,2,"2024-01-16T00:50:56.843",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729074,1705366256853,-500.0,0.00022897,2,"2024-01-16T00:50:56.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729075,1705366256863,-637.4,0.00022897,2,"2024-01-16T00:50:56.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729076,1705366256874,-521.34590528,0.00022897,2,"2024-01-16T00:50:56.874",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729077,1705366256883,-649.15,0.00022897,2,"2024-01-16T00:50:56.883",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729078,1705366256893,-834.89,0.00022897,2,"2024-01-16T00:50:56.893",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729079,1705366256902,-500.0,0.00022897,2,"2024-01-16T00:50:56.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729080,1705366256911,-500.0,0.00022897,2,"2024-01-16T00:50:56.911",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729081,1705366256920,-500.0,0.00022897,2,"2024-01-16T00:50:56.920",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729082,1705366256930,-503.89370048,0.00022897,2,"2024-01-16T00:50:56.930",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729083,1705366256939,-580.01,0.00022897,2,"2024-01-16T00:50:56.939",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729084,1705366256949,-500.0,0.00022897,2,"2024-01-16T00:50:56.949",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729085,1705366256958,-884.89,0.00022897,2,"2024-01-16T00:50:56.958",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729086,1705366256967,-839.94,0.00022897,2,"2024-01-16T00:50:56.967",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729087,1705366256977,-500.0,0.00022897,2,"2024-01-16T00:50:56.977",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729088,1705366256986,-820.22,0.00022897,2,"2024-01-16T00:50:56.986",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729089,1705366256996,-500.0,0.00022897,2,"2024-01-16T00:50:56.996",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729090,1705366257006,-500.0,0.00022897,2,"2024-01-16T00:50:57.006",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729091,1705366257016,-646.03,0.00022897,2,"2024-01-16T00:50:57.016",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729092,1705366257025,-683.31,0.00022897,2,"2024-01-16T00:50:57.025",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729093,1705366257035,-500.0,0.00022897,2,"2024-01-16T00:50:57.035",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729094,1705366257045,-2107.99,0.00022897,2,"2024-01-16T00:50:57.045",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729095,1705366257054,-500.0,0.00022897,2,"2024-01-16T00:50:57.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729096,1705366257257,-500.0,0.00022897,2,"2024-01-16T00:50:57.257",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729097,1705366257276,-500.0,0.00022897,2,"2024-01-16T00:50:57.276",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729098,1705366257295,-500.0,0.00022897,2,"2024-01-16T00:50:57.295",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729099,1705366257306,-500.0,0.00022897,2,"2024-01-16T00:50:57.306",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729100,1705366257316,-300.0,0.00022897,2,"2024-01-16T00:50:57.316",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729101,1705366257326,-1000.0,0.00022897,2,"2024-01-16T00:50:57.326",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729102,1705366257335,-785.95,0.00022897,2,"2024-01-16T00:50:57.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729103,1705366257345,-500.0,0.00022897,2,"2024-01-16T00:50:57.345",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729104,1705366257355,-641.85,0.00022897,2,"2024-01-16T00:50:57.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729105,1705366257364,-736.54,0.00022897,2,"2024-01-16T00:50:57.364",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729106,1705366257375,-500.0,0.00022897,2,"2024-01-16T00:50:57.375",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729107,1705366257385,-500.0,0.00022897,2,"2024-01-16T00:50:57.385",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729108,1705366257395,-584.24,0.00022897,2,"2024-01-16T00:50:57.395",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729109,1705366257405,-500.0,0.00022897,2,"2024-01-16T00:50:57.405",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729110,1705366257414,-500.0,0.00022897,2,"2024-01-16T00:50:57.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729111,1705366257423,-500.0,0.00022897,2,"2024-01-16T00:50:57.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729112,1705366257432,-500.0,0.00022897,2,"2024-01-16T00:50:57.432",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729113,1705366257442,-500.0,0.00022897,2,"2024-01-16T00:50:57.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729114,1705366257451,-517.84015485,0.00022897,2,"2024-01-16T00:50:57.451",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729115,1705366257461,-534.43,0.00022897,2,"2024-01-16T00:50:57.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729116,1705366257471,-818.7,0.00022897,2,"2024-01-16T00:50:57.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729117,1705366257482,-500.0,0.00022897,2,"2024-01-16T00:50:57.482",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729118,1705366257492,-532.2,0.00022897,2,"2024-01-16T00:50:57.492",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729119,1705366257502,-500.0,0.00022897,2,"2024-01-16T00:50:57.502",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729120,1705366257511,-500.0,0.00022897,2,"2024-01-16T00:50:57.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729121,1705366257521,-870.56,0.00022897,2,"2024-01-16T00:50:57.521",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729122,1705366257531,-541.26445713,0.00022897,2,"2024-01-16T00:50:57.531",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729123,1705366257540,-674.93,0.00022897,2,"2024-01-16T00:50:57.540",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729124,1705366257550,-788.27,0.00022897,2,"2024-01-16T00:50:57.550",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729125,1705366257559,-654.12,0.00022897,2,"2024-01-16T00:50:57.559",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729126,1705366257569,-801.58,0.00022897,2,"2024-01-16T00:50:57.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729127,1705366257579,-601.33655596,0.00022897,2,"2024-01-16T00:50:57.579",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729128,1705366257589,-500.0,0.00022897,2,"2024-01-16T00:50:57.589",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729129,1705366257598,-500.0,0.00022897,2,"2024-01-16T00:50:57.598",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729130,1705366257608,-500.0,0.00022897,2,"2024-01-16T00:50:57.608",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729131,1705366257618,-525.53,0.00022897,2,"2024-01-16T00:50:57.618",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729132,1705366257630,-500.0,0.00022897,2,"2024-01-16T00:50:57.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729133,1705366257640,-500.0,0.00022897,2,"2024-01-16T00:50:57.640",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729134,1705366257649,-519.71326037,0.00022897,2,"2024-01-16T00:50:57.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729135,1705366257659,-841.79,0.00022897,2,"2024-01-16T00:50:57.659",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729136,1705366257669,-500.0,0.00022897,2,"2024-01-16T00:50:57.669",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729137,1705366257678,-722.27,0.00022897,2,"2024-01-16T00:50:57.678",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729138,1705366257688,-500.0,0.00022897,2,"2024-01-16T00:50:57.688",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729139,1705366257698,-625.54,0.00022897,2,"2024-01-16T00:50:57.698",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729140,1705366257708,-779.57,0.00022897,2,"2024-01-16T00:50:57.708",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729141,1705366257717,-500.0,0.00022897,2,"2024-01-16T00:50:57.717",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729142,1705366257727,-809.28,0.00022897,2,"2024-01-16T00:50:57.727",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729143,1705366257737,-500.0,0.00022897,2,"2024-01-16T00:50:57.737",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729144,1705366257747,-500.0,0.00022897,2,"2024-01-16T00:50:57.747",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729145,1705366257757,-500.0,0.00022897,2,"2024-01-16T00:50:57.757",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729146,1705366257767,-500.0,0.00022897,2,"2024-01-16T00:50:57.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729147,1705366257777,-519.47,0.00022897,2,"2024-01-16T00:50:57.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729148,1705366257788,-500.0,0.00022897,2,"2024-01-16T00:50:57.788",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729149,1705366257798,-500.0,0.00022897,2,"2024-01-16T00:50:57.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729150,1705366257808,-500.0,0.00022897,2,"2024-01-16T00:50:57.808",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729151,1705366257818,-512.29,0.00022897,2,"2024-01-16T00:50:57.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729152,1705366257828,-752.03,0.00022897,2,"2024-01-16T00:50:57.828",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729153,1705366257839,-500.0,0.00022897,2,"2024-01-16T00:50:57.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729154,1705366257849,-500.0,0.00022897,2,"2024-01-16T00:50:57.849",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729155,1705366257859,-599.9,0.00022897,2,"2024-01-16T00:50:57.859",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729156,1705366257868,-500.0,0.00022897,2,"2024-01-16T00:50:57.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729157,1705366257881,-500.0,0.00022897,2,"2024-01-16T00:50:57.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729158,1705366257892,-1000.0,0.00022897,2,"2024-01-16T00:50:57.892",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729159,1705366257901,-500.0,0.00022897,2,"2024-01-16T00:50:57.901",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729160,1705366257911,-500.0,0.00022897,2,"2024-01-16T00:50:57.911",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729161,1705366257921,-500.0,0.00022897,2,"2024-01-16T00:50:57.921",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729162,1705366257930,-517.64183195,0.00022897,2,"2024-01-16T00:50:57.930",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729163,1705366257940,-298.64079686,0.00022897,2,"2024-01-16T00:50:57.940",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729164,1705366257950,-500.0,0.00022897,2,"2024-01-16T00:50:57.950",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729165,1705366257959,-500.0,0.00022897,2,"2024-01-16T00:50:57.959",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729166,1705366257970,-500.0,0.00022897,2,"2024-01-16T00:50:57.970",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729167,1705366257980,-500.0,0.00022897,2,"2024-01-16T00:50:57.980",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729168,1705366257989,-968.06,0.00022897,2,"2024-01-16T00:50:57.989",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729169,1705366257998,-500.0,0.00022897,2,"2024-01-16T00:50:57.998",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729170,1705366258008,-810.08,0.00022897,2,"2024-01-16T00:50:58.008",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729171,1705366258017,-500.0,0.00022897,2,"2024-01-16T00:50:58.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729172,1705366258026,-653.36,0.00022897,2,"2024-01-16T00:50:58.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729173,1705366258036,-500.0,0.00022897,2,"2024-01-16T00:50:58.036",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729174,1705366258046,-512.99156572,0.00022897,2,"2024-01-16T00:50:58.046",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729175,1705366258055,-500.0,0.00022897,2,"2024-01-16T00:50:58.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729176,1705366258065,-637.03,0.00022897,2,"2024-01-16T00:50:58.065",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729177,1705366258074,-500.0,0.00022897,2,"2024-01-16T00:50:58.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729178,1705366258084,-500.0,0.00022897,2,"2024-01-16T00:50:58.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729179,1705366258094,-557.98,0.00022897,2,"2024-01-16T00:50:58.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729180,1705366258105,-569.42,0.00022897,2,"2024-01-16T00:50:58.105",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729181,1705366258115,-500.0,0.00022897,2,"2024-01-16T00:50:58.115",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729182,1705366258125,-500.0,0.00022897,2,"2024-01-16T00:50:58.125",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729183,1705366258135,-500.0,0.00022897,2,"2024-01-16T00:50:58.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729184,1705366258145,-166.26670033,0.00022897,2,"2024-01-16T00:50:58.145",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729185,1705366258154,-500.0,0.00022897,2,"2024-01-16T00:50:58.154",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729186,1705366258163,-500.0,0.00022897,2,"2024-01-16T00:50:58.163",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729187,1705366258173,-500.0,0.00022897,2,"2024-01-16T00:50:58.173",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729188,1705366258182,-742.41,0.00022897,2,"2024-01-16T00:50:58.182",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729189,1705366258192,-500.0,0.00022897,2,"2024-01-16T00:50:58.192",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729190,1705366258201,-865.62,0.00022897,2,"2024-01-16T00:50:58.201",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729191,1705366258211,-556.83,0.00022897,2,"2024-01-16T00:50:58.211",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729192,1705366258221,-500.0,0.00022897,2,"2024-01-16T00:50:58.221",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729193,1705366258230,-500.0,0.00022897,2,"2024-01-16T00:50:58.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729194,1705366258239,-583.86,0.00022897,2,"2024-01-16T00:50:58.239",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729195,1705366258249,-500.0,0.00022897,2,"2024-01-16T00:50:58.249",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729196,1705366258259,-500.0,0.00022897,2,"2024-01-16T00:50:58.259",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729197,1705366258268,-500.0,0.00022897,2,"2024-01-16T00:50:58.268",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729198,1705366258278,-500.0,0.00022897,2,"2024-01-16T00:50:58.278",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729199,1705366258288,-500.0,0.00022897,2,"2024-01-16T00:50:58.288",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729200,1705366258297,-500.0,0.00022897,2,"2024-01-16T00:50:58.297",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729201,1705366258306,-551.02,0.00022897,2,"2024-01-16T00:50:58.306",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729202,1705366258316,-500.0,0.00022897,2,"2024-01-16T00:50:58.316",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729203,1705366258325,-500.0,0.00022897,2,"2024-01-16T00:50:58.325",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729204,1705366258334,-500.0,0.00022897,2,"2024-01-16T00:50:58.334",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729205,1705366258344,-907.21,0.00022897,2,"2024-01-16T00:50:58.344",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729206,1705366258354,-500.0,0.00022897,2,"2024-01-16T00:50:58.354",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729207,1705366258363,-217.65647918,0.00022897,2,"2024-01-16T00:50:58.363",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729208,1705366258373,-500.0,0.00022897,2,"2024-01-16T00:50:58.373",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729209,1705366258383,-500.0,0.00022897,2,"2024-01-16T00:50:58.383",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729210,1705366258392,-500.0,0.00022897,2,"2024-01-16T00:50:58.392",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729211,1705366258401,-600.0,0.00022897,2,"2024-01-16T00:50:58.401",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729212,1705366258411,-500.0,0.00022897,2,"2024-01-16T00:50:58.411",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729213,1705366258420,-500.0,0.00022897,2,"2024-01-16T00:50:58.420",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729214,1705366258430,-500.0,0.00022897,2,"2024-01-16T00:50:58.430",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729215,1705366258439,-708.74,0.00022897,2,"2024-01-16T00:50:58.439",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729216,1705366258448,-595.72,0.00022897,2,"2024-01-16T00:50:58.448",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729217,1705366258457,-500.0,0.00022897,2,"2024-01-16T00:50:58.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729218,1705366258466,-700.67,0.00022897,2,"2024-01-16T00:50:58.466",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729219,1705366258476,-552.59,0.00022897,2,"2024-01-16T00:50:58.476",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729220,1705366258485,-500.0,0.00022897,2,"2024-01-16T00:50:58.485",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729221,1705366258495,-500.0,0.00022897,2,"2024-01-16T00:50:58.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729222,1705366258504,-500.0,0.00022897,2,"2024-01-16T00:50:58.504",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729223,1705366258514,-500.0,0.00022897,2,"2024-01-16T00:50:58.514",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729224,1705366258523,-500.0,0.00022897,2,"2024-01-16T00:50:58.523",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729225,1705366258533,-500.0,0.00022897,2,"2024-01-16T00:50:58.533",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729226,1705366258542,-500.0,0.00022897,2,"2024-01-16T00:50:58.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729227,1705366258552,-500.0,0.00022897,2,"2024-01-16T00:50:58.552",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729228,1705366258562,-205.09468428,0.00022897,2,"2024-01-16T00:50:58.562",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729229,1705366258571,-500.0,0.00022897,2,"2024-01-16T00:50:58.571",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729230,1705366258581,-500.0,0.00022897,2,"2024-01-16T00:50:58.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729231,1705366258590,-1197.13,0.00022897,2,"2024-01-16T00:50:58.590",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729232,1705366258600,-500.0,0.00022897,2,"2024-01-16T00:50:58.600",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729233,1705366258610,-500.0,0.00022897,2,"2024-01-16T00:50:58.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729234,1705366258621,-249.89499827,0.00022897,2,"2024-01-16T00:50:58.621",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729235,1705366258631,-668.02,0.00022897,2,"2024-01-16T00:50:58.631",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729236,1705366258642,-500.0,0.00022897,2,"2024-01-16T00:50:58.642",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729237,1705366258654,-1278.45,0.00022898,2,"2024-01-16T00:50:58.654",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729238,1705366258663,-151.0,0.00022899,7,"2024-01-16T00:50:58.663",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729239,1705366258673,-151.0,0.00022899,7,"2024-01-16T00:50:58.673",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729240,1705366258683,-500.0,0.00022899,2,"2024-01-16T00:50:58.683",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729241,1705366258694,-500.0,0.00022899,2,"2024-01-16T00:50:58.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729242,1705366258704,-500.0,0.00022899,2,"2024-01-16T00:50:58.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729243,1705366258714,-500.0,0.00022899,2,"2024-01-16T00:50:58.714",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729244,1705366258724,-500.0,0.00022899,2,"2024-01-16T00:50:58.724",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729245,1705366258734,-500.0,0.00022899,2,"2024-01-16T00:50:58.734",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729246,1705366258744,-500.0,0.00022899,2,"2024-01-16T00:50:58.744",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729247,1705366258754,-670.68,0.00022899,2,"2024-01-16T00:50:58.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729248,1705366258764,-1178.29,0.00022899,2,"2024-01-16T00:50:58.764",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729249,1705366258774,-510.45674077,0.00022899,2,"2024-01-16T00:50:58.774",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729250,1705366258784,-500.0,0.00022899,2,"2024-01-16T00:50:58.784",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729251,1705366258794,-500.0,0.00022899,2,"2024-01-16T00:50:58.794",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729252,1705366258804,-500.0,0.00022899,2,"2024-01-16T00:50:58.804",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729253,1705366258813,-500.0,0.00022899,2,"2024-01-16T00:50:58.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729254,1705366258823,-594.21,0.00022899,2,"2024-01-16T00:50:58.823",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729255,1705366258832,-583.66,0.00022899,2,"2024-01-16T00:50:58.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729256,1705366258842,-500.0,0.00022899,2,"2024-01-16T00:50:58.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729257,1705366258851,-500.0,0.00022899,2,"2024-01-16T00:50:58.851",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729258,1705366258861,-500.0,0.00022899,2,"2024-01-16T00:50:58.861",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729259,1705366258870,-500.0,0.00022899,2,"2024-01-16T00:50:58.870",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729260,1705366258880,-827.17,0.00022899,2,"2024-01-16T00:50:58.880",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729261,1705366258890,-500.0,0.00022899,2,"2024-01-16T00:50:58.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729262,1705366258900,-500.0,0.00022899,2,"2024-01-16T00:50:58.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729263,1705366258909,-273.49440669,0.00022899,2,"2024-01-16T00:50:58.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729264,1705366259639,-532.23559331,0.00022899,2,"2024-01-16T00:50:59.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729265,1705366259648,-849.97,0.00022899,2,"2024-01-16T00:50:59.648",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729266,1705366259658,-1281.04,0.00022899,2,"2024-01-16T00:50:59.658",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729267,1705366259668,-1443.91,0.00022899,2,"2024-01-16T00:50:59.668",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729268,1705366259677,-1171.48,0.00022899,2,"2024-01-16T00:50:59.677",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729269,1705366259687,-1221.86,0.00022899,2,"2024-01-16T00:50:59.687",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729270,1705366259696,-1052.68,0.00022899,2,"2024-01-16T00:50:59.696",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729271,1705366259705,-704.09,0.00022899,2,"2024-01-16T00:50:59.705",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729272,1705366259715,-793.0,0.00022899,2,"2024-01-16T00:50:59.715",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729273,1705366259724,-500.0,0.00022899,2,"2024-01-16T00:50:59.724",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729274,1705366259733,-983.45,0.00022899,2,"2024-01-16T00:50:59.733",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729275,1705366259742,-523.14,0.00022899,2,"2024-01-16T00:50:59.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729276,1705366259751,-1207.85,0.00022899,2,"2024-01-16T00:50:59.751",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729277,1705366259760,-500.0,0.00022899,2,"2024-01-16T00:50:59.760",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729278,1705366259770,-500.0,0.00022899,2,"2024-01-16T00:50:59.770",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729279,1705366259779,-848.31,0.00022899,2,"2024-01-16T00:50:59.779",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729280,1705366259789,-1060.15,0.00022899,2,"2024-01-16T00:50:59.789",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729281,1705366259798,-764.1,0.00022899,2,"2024-01-16T00:50:59.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729282,1705366259807,-786.74,0.00022899,2,"2024-01-16T00:50:59.807",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729283,1705366259816,-500.0,0.00022899,2,"2024-01-16T00:50:59.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729284,1705366259825,-756.82,0.00022899,2,"2024-01-16T00:50:59.825",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729285,1705366259835,-534.66,0.00022899,2,"2024-01-16T00:50:59.835",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729286,1705366259844,-1532.14,0.00022899,2,"2024-01-16T00:50:59.844",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729287,1705366259853,-500.0,0.00022899,2,"2024-01-16T00:50:59.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729288,1705366259862,-770.88,0.00022899,2,"2024-01-16T00:50:59.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729289,1705366259872,-1178.63,0.00022899,2,"2024-01-16T00:50:59.872",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729290,1705366259881,-1645.91,0.00022899,2,"2024-01-16T00:50:59.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729291,1705366259891,-739.22,0.00022899,2,"2024-01-16T00:50:59.891",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729292,1705366259900,-543087.58409019,0.000229,2,"2024-01-16T00:50:59.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729293,1705366259912,-11116.3483999,0.000229,2,"2024-01-16T00:50:59.912",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729294,1705366260971,-428.27476382,0.00022187,2,"2024-01-16T00:51:00.971",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729295,1705366260983,-4953.47523618,0.00022187,2,"2024-01-16T00:51:00.983",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729296,1705366260992,-1457.12,0.00022187,2,"2024-01-16T00:51:00.992",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729297,1705366261002,-5440.4877654,0.00022187,2,"2024-01-16T00:51:01.002",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729298,1705366261012,-500.0,0.00022461,2,"2024-01-16T00:51:01.012",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729299,1705366261021,-98.40732829,0.00022461,2,"2024-01-16T00:51:01.021",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729300,1705366261168,-1037.72523618,0.00022461,2,"2024-01-16T00:51:01.168",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729301,1705366262214,1000.0,0.00022088,2,"2024-01-16T00:51:02.214",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729303,1705366298229,31443.0423,0.00022088,2,"2024-01-16T00:51:38.229",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729304,1705366309919,411.63,0.00019949,2,"2024-01-16T00:51:49.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729305,1705366324625,1757.2381,0.00022087,2,"2024-01-16T00:52:04.625",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729306,1705366353766,7500.0,0.00022088,2,"2024-01-16T00:52:33.766",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729311,1705366367758,483.25479146,0.00017748,2,"2024-01-16T00:52:47.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729312,1705366382135,4238.05252954,0.00021963,2,"2024-01-16T00:53:02.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729315,1705366400904,728.00554382,0.00021,2,"2024-01-16T00:53:20.904",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729316,1705366415752,250.0,0.00021918,2,"2024-01-16T00:53:35.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729318,1705366430028,500.0,0.00022187,7,"2024-01-16T00:53:50.028",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729319,1705366442520,170.61,0.00021737,2,"2024-01-16T00:54:02.520",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729324,1705366492375,706.48,0.00022186,5,"2024-01-16T00:54:52.375",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729325,1705366505890,282.25366019,0.00021737,2,"2024-01-16T00:55:05.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729326,1705366511532,224.63428457,0.00021737,2,"2024-01-16T00:55:11.532",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729327,1705366511772,357.84158297,0.00021737,2,"2024-01-16T00:55:11.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729328,1705366512067,283.29816887,0.00021737,2,"2024-01-16T00:55:12.067",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729330,1705366522707,179.12,0.00021573,2,"2024-01-16T00:55:22.707",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729331,1705366526405,613.11,0.00022188,5,"2024-01-16T00:55:26.405",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729332,1705366532984,177.44,0.00021751,2,"2024-01-16T00:55:32.984",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729333,1705366541906,200.0,0.00021536,2,"2024-01-16T00:55:41.906",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729336,1705366571179,638.52,0.0002149,2,"2024-01-16T00:56:11.179",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729341,1705366616464,539.64671737,0.00022086,2,"2024-01-16T00:56:56.464",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729350,1705366641664,154.45,0.00021535,2,"2024-01-16T00:57:21.664",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729351,1705366642858,4925.05611101,0.00022086,2,"2024-01-16T00:57:22.858",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729359,1705366670839,169.61572586,0.00022086,2,"2024-01-16T00:57:50.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729360,1705366681824,495.09877111,0.00022086,2,"2024-01-16T00:58:01.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729361,1705366688167,3945.35692779,0.00021961,2,"2024-01-16T00:58:08.167",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729362,1705366712027,443.0,0.00021963,2,"2024-01-16T00:58:32.027",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729363,1705366718271,3050.4491,0.00022086,2,"2024-01-16T00:58:38.271",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729364,1705366724570,352.01,0.00021186,2,"2024-01-16T00:58:44.570",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729365,1705366731246,9170.5627,0.00022086,2,"2024-01-16T00:58:51.246",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729366,1705366731479,587.56,0.00022187,5,"2024-01-16T00:58:51.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729367,1705366739776,677.04,0.00022185,5,"2024-01-16T00:58:59.776",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729368,1705366744317,1000.0,0.00022085,2,"2024-01-16T00:59:04.317",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729369,1705366747252,5490.7983,0.00022086,2,"2024-01-16T00:59:07.252",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729370,1705366752907,726.59734054,0.00022084,2,"2024-01-16T00:59:12.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729371,1705366755581,414.75781816,0.00022084,5,"2024-01-16T00:59:15.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729372,1705366775017,314.05012087,0.00022084,2,"2024-01-16T00:59:35.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729373,1705366775447,441.51288858,0.00022084,2,"2024-01-16T00:59:35.447",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729374,1705366777498,441.51288854,0.00022084,2,"2024-01-16T00:59:37.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729375,1705366778896,565.05399575,0.00022084,2,"2024-01-16T00:59:38.896",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729376,1705366779461,441.51288854,0.00022085,2,"2024-01-16T00:59:39.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729377,1705366781469,441.51288854,0.00022085,2,"2024-01-16T00:59:41.469",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729378,1705366783484,441.51288854,0.00022085,2,"2024-01-16T00:59:43.484",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729379,1705366784098,3283.37074066,0.00022084,2,"2024-01-16T00:59:44.098",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729380,1705366784722,263.27381778,0.00022084,2,"2024-01-16T00:59:44.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729382,1705366802487,100000.0,0.00022086,2,"2024-01-16T01:00:02.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729383,1705366803630,359.1159,0.00022085,2,"2024-01-16T01:00:03.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729384,1705366807922,402.63,0.00019266,2,"2024-01-16T01:00:07.922",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729385,1705366808634,402.63,0.0002153,2,"2024-01-16T01:00:08.634",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729386,1705366810565,750.0,0.000205,2,"2024-01-16T01:00:10.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729387,1705366814542,474.537,0.00022086,2,"2024-01-16T01:00:14.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729389,1705366865822,563.08,0.00022187,5,"2024-01-16T01:01:05.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729391,1705366875170,330.0658474,0.00022084,2,"2024-01-16T01:01:15.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729392,1705366878263,184.1942911,0.00022084,2,"2024-01-16T01:01:18.263",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729393,1705366878698,374.58839927,0.00022084,2,"2024-01-16T01:01:18.698",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729394,1705366903786,410.21116239,0.00022084,5,"2024-01-16T01:01:43.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729395,1705366909286,376.70266382,0.00022084,2,"2024-01-16T01:01:49.286",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729396,1705366917020,245000.0,0.00022083,2,"2024-01-16T01:01:57.020",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729397,1705366917327,190.46428984,0.00022083,2,"2024-01-16T01:01:57.327",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729398,1705366920856,14732.1511,0.00022082,2,"2024-01-16T01:02:00.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729399,1705366920885,2188.91382712,0.00022084,2,"2024-01-16T01:02:00.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729401,1705366933262,1076.88969684,0.00022084,2,"2024-01-16T01:02:13.262",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729404,1705366983136,51101.0225,0.00022083,2,"2024-01-16T01:03:03.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729405,1705366984355,648.83,0.00022184,5,"2024-01-16T01:03:04.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729406,1705366989308,250.0,0.00021918,2,"2024-01-16T01:03:09.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729407,1705366997022,220.5,0.00021183,2,"2024-01-16T01:03:17.022",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729408,1705366997238,220.5,0.00021294,2,"2024-01-16T01:03:17.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729409,1705366997533,220.5,0.00021406,2,"2024-01-16T01:03:17.533",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729410,1705366997712,220.5,0.00021517,2,"2024-01-16T01:03:17.712",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729411,1705366997928,220.5,0.00021629,2,"2024-01-16T01:03:17.928",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729412,1705366998099,220.5,0.0002174,2,"2024-01-16T01:03:18.099",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729413,1705366998309,220.5,0.00021852,2,"2024-01-16T01:03:18.309",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729414,1705366998529,220.5,0.00021963,2,"2024-01-16T01:03:18.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729415,1705366998860,220.5,0.00022075,2,"2024-01-16T01:03:18.860",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729418,1705367013402,221504.0,0.00021739,2,"2024-01-16T01:03:33.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729423,1705367035212,184.1942911,0.00022082,2,"2024-01-16T01:03:55.212",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729424,1705367038573,55555.0,0.00022087,2,"2024-01-16T01:03:58.573",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729425,1705367039795,251.13510922,0.00022082,2,"2024-01-16T01:03:59.795",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729427,1705367044141,30892.25800715,0.00022081,2,"2024-01-16T01:04:04.141",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729429,1705367049993,328.16892992,0.00022082,5,"2024-01-16T01:04:09.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729430,1705367060015,1459.27588474,0.00022082,2,"2024-01-16T01:04:20.015",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729431,1705367069675,220.04389826,0.00022082,2,"2024-01-16T01:04:29.675",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729432,1705367072365,840.0,0.00021183,2,"2024-01-16T01:04:32.365",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729433,1705367086618,155.45,0.00021342,2,"2024-01-16T01:04:46.618",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729434,1705367087124,155.45,0.00021527,2,"2024-01-16T01:04:47.124",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729435,1705367087248,155.45,0.00021712,2,"2024-01-16T01:04:47.248",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729436,1705367087471,155.45,0.00021898,2,"2024-01-16T01:04:47.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729437,1705367087702,155.45,0.00022083,2,"2024-01-16T01:04:47.702",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729438,1705367102804,189.7301635,0.00020244,2,"2024-01-16T01:05:02.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729439,1705367104686,223.79783694,0.00020244,2,"2024-01-16T01:05:04.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729440,1705367107056,173.9005887,0.00022035,2,"2024-01-16T01:05:07.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729441,1705367108818,500.0,0.00022184,7,"2024-01-16T01:05:08.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729442,1705367112664,173.90058868,0.0002205,2,"2024-01-16T01:05:12.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729443,1705367112697,152.0,0.00024988,15,"2024-01-16T01:05:12.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729444,1705367115372,160012.9555,0.00022082,2,"2024-01-16T01:05:15.372",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729445,1705367117024,173.90058868,0.00022065,2,"2024-01-16T01:05:17.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729446,1705367117117,150.0,0.00020244,2,"2024-01-16T01:05:17.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729447,1705367119463,717.92646456,0.0002208,2,"2024-01-16T01:05:19.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729448,1705367119609,204.29770003,0.00022049,2,"2024-01-16T01:05:19.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729449,1705367122013,173.90058868,0.0002208,2,"2024-01-16T01:05:22.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729450,1705367167125,155.13784063,0.0002129,2,"2024-01-16T01:06:07.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729451,1705367173530,167.42340614,0.0002208,2,"2024-01-16T01:06:13.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729452,1705367179934,756.61,0.00021183,2,"2024-01-16T01:06:19.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729453,1705367181969,184.1942911,0.0002208,2,"2024-01-16T01:06:21.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729454,1705367195945,972.85058982,0.00022085,2,"2024-01-16T01:06:35.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729455,1705367210761,11569.5895,0.00022081,2,"2024-01-16T01:06:50.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729456,1705367211366,159.35,0.00021394,2,"2024-01-16T01:06:51.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729457,1705367211598,159.35,0.00021704,2,"2024-01-16T01:06:51.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729458,1705367211818,159.35,0.00022014,2,"2024-01-16T01:06:51.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729459,1705367243371,621.8,0.00022181,5,"2024-01-16T01:07:23.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729460,1705367263216,220.04389826,0.0002208,2,"2024-01-16T01:07:43.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729462,1705367284069,527.15542661,0.00022176,7,"2024-01-16T01:08:04.069",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729463,1705367284728,204.0,0.0002137,2,"2024-01-16T01:08:04.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729464,1705367293442,374.87,0.00019265,2,"2024-01-16T01:08:13.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729465,1705367293632,374.87,0.00021529,2,"2024-01-16T01:08:13.632",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729466,1705367299829,478.61764304,0.0002208,2,"2024-01-16T01:08:19.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729471,1705367321315,55555.0,0.00022085,2,"2024-01-16T01:08:41.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729472,1705367336220,648.56705988,0.0002208,2,"2024-01-16T01:08:56.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729473,1705367354980,262.53514392,0.0002208,5,"2024-01-16T01:09:14.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729474,1705367360717,200.0,0.00021182,2,"2024-01-16T01:09:20.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729478,1705367414293,220.04389826,0.0002208,2,"2024-01-16T01:10:14.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729492,1705367431764,-1255.53256283,0.00022106,2,"2024-01-16T01:10:31.764",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729493,1705367431774,-196.8387694,0.00022106,2,"2024-01-16T01:10:31.774",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729494,1705367431783,-1889.25604781,0.00022106,2,"2024-01-16T01:10:31.783",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729495,1705367431792,-2019.39924894,0.00022107,2,"2024-01-16T01:10:31.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729496,1705367431801,-286.52776858,0.00022107,2,"2024-01-16T01:10:31.801",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729497,1705367431810,-1767.25939778,0.00022108,2,"2024-01-16T01:10:31.810",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729498,1705367431820,-5330.96781737,0.00022108,2,"2024-01-16T01:10:31.820",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729499,1705367431829,-155.0,0.00022109,2,"2024-01-16T01:10:31.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729500,1705367431839,-312.00896411,0.00022109,2,"2024-01-16T01:10:31.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729501,1705367431848,-1043.44502482,0.00022109,2,"2024-01-16T01:10:31.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729502,1705367431857,-246.56217999,0.0002211,2,"2024-01-16T01:10:31.857",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729503,1705367431866,-283.00893844,0.00022114,2,"2024-01-16T01:10:31.866",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729504,1705367431876,-3160.44886335,0.00022145,2,"2024-01-16T01:10:31.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729505,1705367431885,-30892.25800709,0.00022155,2,"2024-01-16T01:10:31.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729506,1705367431895,-756.61,0.00022161,2,"2024-01-16T01:10:31.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729507,1705367431904,-800.0,0.00022164,2,"2024-01-16T01:10:31.904",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729508,1705367431913,-1133.92,0.00022164,2,"2024-01-16T01:10:31.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729509,1705367431922,-249.73612641,0.00022166,2,"2024-01-16T01:10:31.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729510,1705367431931,-249.73612641,0.00022168,2,"2024-01-16T01:10:31.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729511,1705367431941,-249.73612641,0.00022168,2,"2024-01-16T01:10:31.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729512,1705367431949,-406.90321448,0.00022175,2,"2024-01-16T01:10:31.949",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729513,1705367431958,-312.42,0.00022176,2,"2024-01-16T01:10:31.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729514,1705367431967,-8226.7821063,0.00022177,2,"2024-01-16T01:10:31.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729584,1705367432526,595.89,0.00022177,5,"2024-01-16T01:10:32.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729589,1705367433365,158.84,0.0002118,2,"2024-01-16T01:10:33.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729612,1705367438230,-347.697945,0.00022176,2,"2024-01-16T01:10:38.230",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729613,1705367438242,-1628.962055,0.00022176,2,"2024-01-16T01:10:38.242",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729614,1705367438252,-2065803.59988422,0.00022176,2,"2024-01-16T01:10:38.252",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729615,1705367438261,-1048228.08412286,0.00022177,2,"2024-01-16T01:10:38.261",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729616,1705367438270,-1184.96,0.00022177,2,"2024-01-16T01:10:38.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729617,1705367438279,-3927.97,0.00022177,2,"2024-01-16T01:10:38.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729618,1705367438289,-2466.28,0.00022177,2,"2024-01-16T01:10:38.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729619,1705367438299,-500.0,0.00022177,2,"2024-01-16T01:10:38.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729620,1705367438309,-500.0,0.00022177,2,"2024-01-16T01:10:38.309",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729621,1705367438318,-834.98,0.00022177,2,"2024-01-16T01:10:38.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729622,1705367438328,-2030.36,0.00022177,2,"2024-01-16T01:10:38.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729623,1705367438338,-16302.92,0.00022177,2,"2024-01-16T01:10:38.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729624,1705367438348,-1347.82,0.00022177,2,"2024-01-16T01:10:38.348",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729625,1705367438358,-1237.85,0.00022177,2,"2024-01-16T01:10:38.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729626,1705367438367,-1447.84,0.00022177,2,"2024-01-16T01:10:38.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729627,1705367438377,-1403.26,0.00022177,2,"2024-01-16T01:10:38.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729628,1705367438387,-3433.26,0.00022177,2,"2024-01-16T01:10:38.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729629,1705367438397,-1844.97,0.00022177,2,"2024-01-16T01:10:38.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729630,1705367438407,-1173.52,0.00022177,2,"2024-01-16T01:10:38.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729631,1705367438418,-1595.43,0.00022177,2,"2024-01-16T01:10:38.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729632,1705367438429,-1615.39,0.00022177,2,"2024-01-16T01:10:38.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729633,1705367438438,-1170.01,0.00022177,2,"2024-01-16T01:10:38.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729634,1705367438448,-1113.5,0.00022177,2,"2024-01-16T01:10:38.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729635,1705367438458,-500.0,0.00022177,2,"2024-01-16T01:10:38.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729636,1705367438467,-1814.24,0.00022177,2,"2024-01-16T01:10:38.467",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729637,1705367438477,-967.27,0.00022177,2,"2024-01-16T01:10:38.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729638,1705367438486,-856.14,0.00022177,2,"2024-01-16T01:10:38.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729639,1705367438496,-2339.5,0.00022177,2,"2024-01-16T01:10:38.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729640,1705367438506,-1027.0,0.00022177,2,"2024-01-16T01:10:38.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729641,1705367438518,-3952.03,0.00022177,2,"2024-01-16T01:10:38.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729642,1705367438530,-865.16,0.00022177,2,"2024-01-16T01:10:38.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729643,1705367438541,-174.77794443,0.00022177,2,"2024-01-16T01:10:38.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729644,1705367438551,-833.87433384,0.00022177,2,"2024-01-16T01:10:38.551",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729645,1705367438564,-3172.68654427,0.00022177,2,"2024-01-16T01:10:38.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729646,1705367438574,-318.525335,0.0002218,2,"2024-01-16T01:10:38.574",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729647,1705367438583,-244.99390118,0.0002218,2,"2024-01-16T01:10:38.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729648,1705367438594,-946.9,0.00022181,2,"2024-01-16T01:10:38.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729649,1705367438606,-1382.59,0.00022181,2,"2024-01-16T01:10:38.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729650,1705367438617,-5349.57,0.00022181,2,"2024-01-16T01:10:38.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729651,1705367438629,-1032.75,0.00022181,2,"2024-01-16T01:10:38.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729652,1705367438641,-2244.41,0.00022181,2,"2024-01-16T01:10:38.641",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729653,1705367438652,-9767.43,0.00022181,2,"2024-01-16T01:10:38.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729654,1705367438662,-1588.97,0.00022181,2,"2024-01-16T01:10:38.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729655,1705367438672,-14702.97,0.00022181,2,"2024-01-16T01:10:38.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729656,1705367438681,-798.6,0.00022181,2,"2024-01-16T01:10:38.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729657,1705367438692,-4716.94,0.00022181,2,"2024-01-16T01:10:38.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729658,1705367438704,-3408.86,0.00022181,2,"2024-01-16T01:10:38.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729659,1705367438715,-28462.82,0.00022181,2,"2024-01-16T01:10:38.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729660,1705367438725,-2191.53,0.00022181,2,"2024-01-16T01:10:38.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729661,1705367438734,-1489.4,0.00022181,2,"2024-01-16T01:10:38.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729662,1705367438744,-1945.41,0.00022181,2,"2024-01-16T01:10:38.744",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729663,1705367438754,-1054.19,0.00022181,2,"2024-01-16T01:10:38.754",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729664,1705367438764,-5339.57,0.00022181,2,"2024-01-16T01:10:38.764",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729665,1705367438774,-1700.51,0.00022181,2,"2024-01-16T01:10:38.774",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729666,1705367438784,-798.99,0.00022181,2,"2024-01-16T01:10:38.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729667,1705367438793,-889.04,0.00022181,2,"2024-01-16T01:10:38.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729668,1705367438803,-964.92,0.00022181,2,"2024-01-16T01:10:38.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729669,1705367438813,-1928.11,0.00022181,2,"2024-01-16T01:10:38.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729670,1705367438823,-2074.73,0.00022181,2,"2024-01-16T01:10:38.823",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729671,1705367438833,-592.43,0.00022181,2,"2024-01-16T01:10:38.833",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729672,1705367438843,-6513.01,0.00022181,2,"2024-01-16T01:10:38.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729673,1705367438853,-1637.97,0.00022181,2,"2024-01-16T01:10:38.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729674,1705367438862,-412.32446091,0.00022181,2,"2024-01-16T01:10:38.862",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729675,1705367438872,-178.26442698,0.00022181,2,"2024-01-16T01:10:38.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729676,1705367438883,-276.45356326,0.00022181,2,"2024-01-16T01:10:38.883",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729677,1705367438892,-4202.22059993,0.00022181,2,"2024-01-16T01:10:38.892",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729678,1705367438902,-227.94064555,0.00022181,2,"2024-01-16T01:10:38.902",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729679,1705367438913,-267.73480268,0.00022181,2,"2024-01-16T01:10:38.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729680,1705367438922,-360.45961298,0.00022181,2,"2024-01-16T01:10:38.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729681,1705367438932,-198.90112594,0.00022181,2,"2024-01-16T01:10:38.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729682,1705367438941,-316.17811747,0.00022181,2,"2024-01-16T01:10:38.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729683,1705367438951,-2615.58378524,0.00022181,2,"2024-01-16T01:10:38.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729684,1705367438961,-650.38547112,0.00022181,2,"2024-01-16T01:10:38.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729685,1705367438970,-155.75041415,0.00022181,2,"2024-01-16T01:10:38.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729686,1705367438980,-10240.26127827,0.00022181,2,"2024-01-16T01:10:38.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729687,1705367438990,-229.73352064,0.00022181,2,"2024-01-16T01:10:38.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729688,1705367439000,-189.81848372,0.00022181,2,"2024-01-16T01:10:39.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729689,1705367439009,-2144.43375818,0.00022181,2,"2024-01-16T01:10:39.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729690,1705367439020,-157.15232908,0.00022181,2,"2024-01-16T01:10:39.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729691,1705367439029,-627.06633555,0.00022181,2,"2024-01-16T01:10:39.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729692,1705367439040,-167.36261621,0.00022181,2,"2024-01-16T01:10:39.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729693,1705367439051,-451.35943019,0.00022181,2,"2024-01-16T01:10:39.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729694,1705367439062,-198.80388018,0.00022181,2,"2024-01-16T01:10:39.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729695,1705367439073,-220.63832879,0.00022181,2,"2024-01-16T01:10:39.073",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729696,1705367439083,-155.61243303,0.00022181,2,"2024-01-16T01:10:39.083",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729697,1705367439093,-155.54154941,0.00022181,2,"2024-01-16T01:10:39.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729698,1705367439102,-523.58449934,0.00022181,2,"2024-01-16T01:10:39.102",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729699,1705367439111,-1072.12657304,0.00022181,2,"2024-01-16T01:10:39.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729700,1705367439124,-599.29511904,0.00022181,2,"2024-01-16T01:10:39.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729701,1705367439135,-155.0,0.00022181,2,"2024-01-16T01:10:39.135",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729702,1705367439145,-207.70456448,0.00022181,2,"2024-01-16T01:10:39.145",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729703,1705367439155,-225.95499328,0.00022181,2,"2024-01-16T01:10:39.155",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729704,1705367439166,-156.07376851,0.00022181,2,"2024-01-16T01:10:39.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729705,1705367439175,-195.57844609,0.00022181,2,"2024-01-16T01:10:39.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729706,1705367439185,-725.58,0.00022181,2,"2024-01-16T01:10:39.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729707,1705367439195,-999.99,0.00022181,2,"2024-01-16T01:10:39.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729708,1705367439208,-493.82,0.00022181,2,"2024-01-16T01:10:39.208",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729709,1705367439219,-734.57,0.00022182,2,"2024-01-16T01:10:39.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729710,1705367439230,-103055.29318076,0.00022182,2,"2024-01-16T01:10:39.230",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729711,1705367439241,-13480.8,0.00022182,2,"2024-01-16T01:10:39.241",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729712,1705367439251,-216.36831103,0.00022183,2,"2024-01-16T01:10:39.251",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729713,1705367439260,-235.26160349,0.00022183,2,"2024-01-16T01:10:39.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729714,1705367439269,-398.91668285,0.00022183,2,"2024-01-16T01:10:39.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729715,1705367439278,-155.0,0.00022183,2,"2024-01-16T01:10:39.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729716,1705367439287,-908.34393957,0.00022183,2,"2024-01-16T01:10:39.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729717,1705367439297,-156.99421172,0.00022183,2,"2024-01-16T01:10:39.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729718,1705367439308,-161.392586,0.00022183,2,"2024-01-16T01:10:39.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729719,1705367439318,-235.96282679,0.00022183,2,"2024-01-16T01:10:39.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729720,1705367439327,-259.11941183,0.00022183,2,"2024-01-16T01:10:39.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729721,1705367439336,-479.48754754,0.00022183,2,"2024-01-16T01:10:39.336",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729722,1705367439345,-295.08684247,0.00022183,2,"2024-01-16T01:10:39.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729723,1705367439355,-2133.7271505,0.00022183,2,"2024-01-16T01:10:39.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729724,1705367439365,-245.18505928,0.00022183,2,"2024-01-16T01:10:39.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729725,1705367439375,-194.42373898,0.00022183,2,"2024-01-16T01:10:39.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729726,1705367439387,-839.32942768,0.00022183,2,"2024-01-16T01:10:39.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729727,1705367439396,-38989.92626063,0.00022183,2,"2024-01-16T01:10:39.396",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729728,1705367439406,-242.04927241,0.00022183,2,"2024-01-16T01:10:39.406",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729729,1705367439415,-155.0,0.00022183,2,"2024-01-16T01:10:39.415",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729730,1705367439424,-155.0,0.00022183,2,"2024-01-16T01:10:39.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729731,1705367439435,-306.17069153,0.00022183,2,"2024-01-16T01:10:39.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729732,1705367439444,-155.27919371,0.00022183,2,"2024-01-16T01:10:39.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729733,1705367439452,-500.0,0.00022183,2,"2024-01-16T01:10:39.452",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729734,1705367439463,-564.17,0.00022183,2,"2024-01-16T01:10:39.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729735,1705367439472,-500.0,0.00022183,2,"2024-01-16T01:10:39.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729736,1705367439482,-500.0,0.00022183,2,"2024-01-16T01:10:39.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729737,1705367439494,-500.0,0.00022183,2,"2024-01-16T01:10:39.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729738,1705367439504,-500.0,0.00022183,2,"2024-01-16T01:10:39.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729739,1705367439516,-500.0,0.00022183,2,"2024-01-16T01:10:39.516",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729740,1705367439526,-1271.66,0.00022183,2,"2024-01-16T01:10:39.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729741,1705367439538,-886.52,0.00022183,2,"2024-01-16T01:10:39.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729742,1705367439547,-610.98,0.00022183,2,"2024-01-16T01:10:39.547",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729743,1705367439559,-697.25,0.00022183,2,"2024-01-16T01:10:39.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729744,1705367439568,-654.9,0.00022183,2,"2024-01-16T01:10:39.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729745,1705367439577,-500.0,0.00022183,2,"2024-01-16T01:10:39.577",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729746,1705367439586,-500.0,0.00022183,2,"2024-01-16T01:10:39.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729747,1705367439596,-500.0,0.00022183,2,"2024-01-16T01:10:39.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729748,1705367439606,-500.0,0.00022183,2,"2024-01-16T01:10:39.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729749,1705367439615,-500.0,0.00022183,2,"2024-01-16T01:10:39.615",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729750,1705367439625,-500.0,0.00022183,2,"2024-01-16T01:10:39.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729751,1705367439636,-1476.64,0.00022183,2,"2024-01-16T01:10:39.636",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729752,1705367439645,-500.0,0.00022183,2,"2024-01-16T01:10:39.645",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729753,1705367439655,-500.0,0.00022183,2,"2024-01-16T01:10:39.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729754,1705367439665,-500.0,0.00022183,2,"2024-01-16T01:10:39.665",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729755,1705367439674,-500.0,0.00022183,2,"2024-01-16T01:10:39.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729756,1705367439684,-799.56,0.00022183,2,"2024-01-16T01:10:39.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729757,1705367439693,-500.0,0.00022183,2,"2024-01-16T01:10:39.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729758,1705367439703,-500.0,0.00022183,2,"2024-01-16T01:10:39.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729759,1705367439712,-500.0,0.00022183,2,"2024-01-16T01:10:39.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729760,1705367439722,-500.0,0.00022183,2,"2024-01-16T01:10:39.722",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729761,1705367439731,-500.0,0.00022183,2,"2024-01-16T01:10:39.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729762,1705367439740,-500.0,0.00022183,2,"2024-01-16T01:10:39.740",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729763,1705367439749,-500.0,0.00022183,2,"2024-01-16T01:10:39.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729764,1705367439758,-500.0,0.00022183,2,"2024-01-16T01:10:39.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729765,1705367439768,-528.28693854,0.00022183,2,"2024-01-16T01:10:39.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729766,1705367439777,-500.0,0.00022183,2,"2024-01-16T01:10:39.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729767,1705367439789,-500.0,0.00022183,2,"2024-01-16T01:10:39.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729768,1705367439799,-500.0,0.00022183,2,"2024-01-16T01:10:39.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729769,1705367439808,-591.63,0.00022183,2,"2024-01-16T01:10:39.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729770,1705367439818,-500.0,0.00022183,2,"2024-01-16T01:10:39.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729771,1705367439827,-500.0,0.00022183,2,"2024-01-16T01:10:39.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729772,1705367439836,-500.0,0.00022183,2,"2024-01-16T01:10:39.836",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729773,1705367439845,-500.0,0.00022183,2,"2024-01-16T01:10:39.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729774,1705367439854,-500.0,0.00022183,2,"2024-01-16T01:10:39.854",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729775,1705367439863,-713.94,0.00022183,2,"2024-01-16T01:10:39.863",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729776,1705367439872,-500.0,0.00022183,2,"2024-01-16T01:10:39.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729778,1705367439882,-638.35,0.00022183,2,"2024-01-16T01:10:39.882",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729780,1705367439891,-500.0,0.00022183,2,"2024-01-16T01:10:39.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729783,1705367439901,-500.0,0.00022183,2,"2024-01-16T01:10:39.901",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729785,1705367439910,-500.0,0.00022183,2,"2024-01-16T01:10:39.910",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729786,1705367439919,-500.0,0.00022183,2,"2024-01-16T01:10:39.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729787,1705367439928,-781.18,0.00022183,2,"2024-01-16T01:10:39.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729788,1705367439937,-1351.27219023,0.00022184,2,"2024-01-16T01:10:39.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729789,1705367439946,-234.89341102,0.00022184,2,"2024-01-16T01:10:39.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729790,1705367439956,-500.0,0.00022184,2,"2024-01-16T01:10:39.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729791,1705367439965,-500.0,0.00022184,2,"2024-01-16T01:10:39.965",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729792,1705367439973,-500.0,0.00022184,2,"2024-01-16T01:10:39.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729793,1705367439982,-500.0,0.00022184,2,"2024-01-16T01:10:39.982",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729794,1705367439992,-581.71,0.00022184,2,"2024-01-16T01:10:39.992",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729796,1705367440001,-502.4,0.00022184,2,"2024-01-16T01:10:40.001",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729798,1705367440010,-796.32,0.00022184,2,"2024-01-16T01:10:40.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729799,1705367440020,-500.0,0.00022184,2,"2024-01-16T01:10:40.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729801,1705367440029,-500.0,0.00022184,2,"2024-01-16T01:10:40.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729803,1705367440038,-500.0,0.00022184,2,"2024-01-16T01:10:40.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729804,1705367440047,-500.0,0.00022184,2,"2024-01-16T01:10:40.047",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729806,1705367440057,-500.0,0.00022184,2,"2024-01-16T01:10:40.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729808,1705367440067,-1255.48,0.00022184,2,"2024-01-16T01:10:40.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729810,1705367440076,-521.86967819,0.00022184,2,"2024-01-16T01:10:40.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729811,1705367440085,-500.0,0.00022184,2,"2024-01-16T01:10:40.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729813,1705367440094,-500.0,0.00022184,2,"2024-01-16T01:10:40.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729815,1705367440103,-1069.96,0.00022184,2,"2024-01-16T01:10:40.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729816,1705367440113,-545.54,0.00022184,2,"2024-01-16T01:10:40.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729818,1705367440122,-818.7,0.00022184,2,"2024-01-16T01:10:40.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729820,1705367440131,-500.0,0.00022184,2,"2024-01-16T01:10:40.131",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729822,1705367440140,-500.0,0.00022184,2,"2024-01-16T01:10:40.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729823,1705367440149,-1221.42,0.00022184,2,"2024-01-16T01:10:40.149",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729825,1705367440158,-500.0,0.00022184,2,"2024-01-16T01:10:40.158",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729827,1705367440167,-761.06,0.00022184,2,"2024-01-16T01:10:40.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729829,1705367440176,-500.0,0.00022184,2,"2024-01-16T01:10:40.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729830,1705367440186,-645.46,0.00022184,2,"2024-01-16T01:10:40.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729832,1705367440195,-679.09,0.00022184,2,"2024-01-16T01:10:40.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729834,1705367440204,-500.0,0.00022184,2,"2024-01-16T01:10:40.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729836,1705367440213,-502.07,0.00022184,2,"2024-01-16T01:10:40.213",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729838,1705367440222,-500.0,0.00022184,2,"2024-01-16T01:10:40.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729839,1705367440231,-598.61,0.00022184,2,"2024-01-16T01:10:40.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729841,1705367440239,-779.79,0.00022184,2,"2024-01-16T01:10:40.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729843,1705367440248,-490.38841075,0.00022184,2,"2024-01-16T01:10:40.248",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729845,1705367440257,-500.0,0.00022184,2,"2024-01-16T01:10:40.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729846,1705367440267,-715.94,0.00022184,2,"2024-01-16T01:10:40.267",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729848,1705367440277,-500.0,0.00022184,2,"2024-01-16T01:10:40.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729850,1705367440286,-582.4,0.00022184,2,"2024-01-16T01:10:40.286",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729851,1705367440295,-657.1,0.00022184,2,"2024-01-16T01:10:40.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729852,1705367440304,-1033.9,0.00022184,2,"2024-01-16T01:10:40.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729853,1705367440313,-694.4,0.00022184,2,"2024-01-16T01:10:40.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729854,1705367440323,-995.24,0.00022184,2,"2024-01-16T01:10:40.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729855,1705367440332,-676.64,0.00022184,2,"2024-01-16T01:10:40.332",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729857,1705367440342,-500.0,0.00022184,2,"2024-01-16T01:10:40.342",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729858,1705367440351,-753.21,0.00022184,2,"2024-01-16T01:10:40.351",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729859,1705367440360,-500.0,0.00022184,2,"2024-01-16T01:10:40.360",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729860,1705367440369,-500.0,0.00022184,2,"2024-01-16T01:10:40.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729861,1705367440379,-595.41,0.00022184,2,"2024-01-16T01:10:40.379",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729862,1705367440391,-500.0,0.00022184,2,"2024-01-16T01:10:40.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729863,1705367440400,-500.0,0.00022184,2,"2024-01-16T01:10:40.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729864,1705367440410,-769.64,0.00022184,2,"2024-01-16T01:10:40.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729865,1705367440419,-682.94,0.00022184,2,"2024-01-16T01:10:40.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729866,1705367440429,-525.34283133,0.00022184,2,"2024-01-16T01:10:40.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729867,1705367440438,-871.75,0.00022184,2,"2024-01-16T01:10:40.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729868,1705367440448,-508.6,0.00022184,2,"2024-01-16T01:10:40.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729869,1705367440458,-500.0,0.00022184,2,"2024-01-16T01:10:40.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729870,1705367440468,-797.89,0.00022184,2,"2024-01-16T01:10:40.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729871,1705367440477,-500.0,0.00022184,2,"2024-01-16T01:10:40.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729872,1705367440487,-500.0,0.00022184,2,"2024-01-16T01:10:40.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729873,1705367440496,-786.17,0.00022184,2,"2024-01-16T01:10:40.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729874,1705367440506,-384.0999913,0.00022184,2,"2024-01-16T01:10:40.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729875,1705367440515,-500.0,0.00022184,2,"2024-01-16T01:10:40.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729876,1705367440525,-500.0,0.00022184,2,"2024-01-16T01:10:40.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729877,1705367440534,-500.0,0.00022184,2,"2024-01-16T01:10:40.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729878,1705367440544,-510.49,0.00022184,2,"2024-01-16T01:10:40.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729879,1705367440553,-664.28,0.00022184,2,"2024-01-16T01:10:40.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729880,1705367440562,-500.0,0.00022184,2,"2024-01-16T01:10:40.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729881,1705367440571,-500.0,0.00022184,2,"2024-01-16T01:10:40.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729882,1705367440581,-559.52,0.00022184,2,"2024-01-16T01:10:40.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729883,1705367440590,-500.0,0.00022184,2,"2024-01-16T01:10:40.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729884,1705367440600,-598.77,0.00022184,2,"2024-01-16T01:10:40.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729885,1705367440609,-500.0,0.00022184,2,"2024-01-16T01:10:40.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729886,1705367440618,-510.18,0.00022184,2,"2024-01-16T01:10:40.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729887,1705367440626,-674.89,0.00022184,2,"2024-01-16T01:10:40.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729888,1705367440639,-725.31,0.00022184,2,"2024-01-16T01:10:40.639",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729889,1705367440649,-500.0,0.00022184,2,"2024-01-16T01:10:40.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729890,1705367440658,-762.61,0.00022184,2,"2024-01-16T01:10:40.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729891,1705367440669,-500.0,0.00022184,2,"2024-01-16T01:10:40.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729892,1705367440678,-500.0,0.00022184,2,"2024-01-16T01:10:40.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729893,1705367440687,-500.0,0.00022184,2,"2024-01-16T01:10:40.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729894,1705367440696,-797.37,0.00022184,2,"2024-01-16T01:10:40.696",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729895,1705367440706,-1467.91,0.00022184,2,"2024-01-16T01:10:40.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729896,1705367440715,-500.0,0.00022184,2,"2024-01-16T01:10:40.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729897,1705367440724,-772.01,0.00022184,2,"2024-01-16T01:10:40.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729898,1705367440737,-951.8,0.00022184,2,"2024-01-16T01:10:40.737",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729899,1705367440747,-841.68,0.00022184,2,"2024-01-16T01:10:40.747",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729900,1705367440756,-903.04,0.00022184,2,"2024-01-16T01:10:40.756",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729901,1705367440765,-500.0,0.00022184,2,"2024-01-16T01:10:40.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729902,1705367440775,-500.0,0.00022184,2,"2024-01-16T01:10:40.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729903,1705367440785,-500.0,0.00022184,2,"2024-01-16T01:10:40.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729904,1705367440795,-644.47,0.00022184,2,"2024-01-16T01:10:40.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729905,1705367440804,-500.0,0.00022184,2,"2024-01-16T01:10:40.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729906,1705367440813,-500.0,0.00022184,2,"2024-01-16T01:10:40.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729907,1705367440823,-500.0,0.00022184,2,"2024-01-16T01:10:40.823",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729908,1705367440833,-500.0,0.00022184,2,"2024-01-16T01:10:40.833",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729909,1705367440842,-500.0,0.00022184,2,"2024-01-16T01:10:40.842",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729910,1705367440852,-596.33,0.00022184,2,"2024-01-16T01:10:40.852",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729911,1705367440861,-500.0,0.00022184,2,"2024-01-16T01:10:40.861",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729912,1705367440872,-540.19,0.00022184,2,"2024-01-16T01:10:40.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729913,1705367440883,-500.0,0.00022184,2,"2024-01-16T01:10:40.883",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729914,1705367440893,-733.58,0.00022184,2,"2024-01-16T01:10:40.893",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729915,1705367440902,-500.0,0.00022184,2,"2024-01-16T01:10:40.902",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729916,1705367440912,-500.0,0.00022184,2,"2024-01-16T01:10:40.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729917,1705367440921,-500.0,0.00022184,2,"2024-01-16T01:10:40.921",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729918,1705367440931,-500.0,0.00022184,2,"2024-01-16T01:10:40.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729919,1705367440940,-500.0,0.00022184,2,"2024-01-16T01:10:40.940",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729920,1705367440950,-794.2,0.00022184,2,"2024-01-16T01:10:40.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729921,1705367440960,-500.0,0.00022184,2,"2024-01-16T01:10:40.960",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729923,1705367440969,-787.33,0.00022184,2,"2024-01-16T01:10:40.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729924,1705367440980,-500.0,0.00022184,2,"2024-01-16T01:10:40.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729926,1705367440989,-500.0,0.00022184,2,"2024-01-16T01:10:40.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729929,1705367440999,-500.0,0.00022184,2,"2024-01-16T01:10:40.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729930,1705367441009,-500.0,0.00022184,2,"2024-01-16T01:10:41.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729932,1705367441018,-721.65,0.00022184,2,"2024-01-16T01:10:41.018",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729934,1705367441029,-461.03445528,0.00022184,2,"2024-01-16T01:10:41.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729937,1705367441039,-725.89,0.00022184,2,"2024-01-16T01:10:41.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729938,1705367441049,-683.12,0.00022184,2,"2024-01-16T01:10:41.049",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729940,1705367441059,-500.0,0.00022184,2,"2024-01-16T01:10:41.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729942,1705367441070,-585.29,0.00022184,2,"2024-01-16T01:10:41.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729943,1705367441079,-500.0,0.00022184,2,"2024-01-16T01:10:41.079",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729944,1705367441089,-500.0,0.00022184,2,"2024-01-16T01:10:41.089",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729946,1705367441098,-590.15,0.00022184,2,"2024-01-16T01:10:41.098",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729948,1705367441107,-500.0,0.00022184,2,"2024-01-16T01:10:41.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729950,1705367441117,-500.0,0.00022184,2,"2024-01-16T01:10:41.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729952,1705367441132,-500.0,0.00022184,2,"2024-01-16T01:10:41.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729954,1705367441142,-917.04,0.00022184,2,"2024-01-16T01:10:41.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729955,1705367441151,-555.22,0.00022184,2,"2024-01-16T01:10:41.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729956,1705367441161,-500.0,0.00022184,2,"2024-01-16T01:10:41.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729957,1705367441170,-500.0,0.00022184,2,"2024-01-16T01:10:41.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729958,1705367441180,-341.28537716,0.00022184,2,"2024-01-16T01:10:41.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729959,1705367441189,-587.92,0.00022184,2,"2024-01-16T01:10:41.189",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729960,1705367441200,-500.0,0.00022184,2,"2024-01-16T01:10:41.200",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729961,1705367441211,-500.0,0.00022184,2,"2024-01-16T01:10:41.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729962,1705367441220,-713.11,0.00022184,2,"2024-01-16T01:10:41.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729963,1705367441231,-681.52,0.00022184,2,"2024-01-16T01:10:41.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729964,1705367441240,-500.0,0.00022184,2,"2024-01-16T01:10:41.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729965,1705367441249,-500.0,0.00022184,2,"2024-01-16T01:10:41.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729966,1705367441260,-500.0,0.00022184,2,"2024-01-16T01:10:41.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729967,1705367441270,-500.0,0.00022184,2,"2024-01-16T01:10:41.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729968,1705367441280,-500.0,0.00022184,2,"2024-01-16T01:10:41.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729969,1705367441290,-637.72,0.00022184,2,"2024-01-16T01:10:41.290",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729970,1705367441299,-500.0,0.00022184,2,"2024-01-16T01:10:41.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729971,1705367441309,-500.0,0.00022184,2,"2024-01-16T01:10:41.309",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729972,1705367441319,-501.37,0.00022184,2,"2024-01-16T01:10:41.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729973,1705367441329,-546.73,0.00022184,2,"2024-01-16T01:10:41.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729974,1705367441338,-575.41,0.00022184,2,"2024-01-16T01:10:41.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729975,1705367441347,-500.0,0.00022184,2,"2024-01-16T01:10:41.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729976,1705367441357,-500.0,0.00022184,2,"2024-01-16T01:10:41.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729977,1705367441367,-3584.02,0.00022184,2,"2024-01-16T01:10:41.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729978,1705367441377,-500.0,0.00022184,2,"2024-01-16T01:10:41.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729979,1705367441388,-730.26,0.00022184,2,"2024-01-16T01:10:41.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729980,1705367441398,-748.13,0.00022184,2,"2024-01-16T01:10:41.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729981,1705367441408,-500.0,0.00022184,2,"2024-01-16T01:10:41.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729982,1705367441418,-500.0,0.00022184,2,"2024-01-16T01:10:41.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729983,1705367441427,-2493.75,0.00022184,2,"2024-01-16T01:10:41.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729984,1705367441437,-1465.39,0.00022184,2,"2024-01-16T01:10:41.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729985,1705367441446,-757.01,0.00022184,2,"2024-01-16T01:10:41.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729986,1705367441634,-500.0,0.00022184,2,"2024-01-16T01:10:41.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729987,1705367441649,-675.59,0.00022184,2,"2024-01-16T01:10:41.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729988,1705367441659,-519.24,0.00022184,2,"2024-01-16T01:10:41.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729989,1705367441669,-1857.11,0.00022184,2,"2024-01-16T01:10:41.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729990,1705367441678,-500.0,0.00022184,2,"2024-01-16T01:10:41.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729991,1705367441689,-500.0,0.00022184,2,"2024-01-16T01:10:41.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729992,1705367441699,-500.0,0.00022184,2,"2024-01-16T01:10:41.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729993,1705367441709,-500.0,0.00022184,2,"2024-01-16T01:10:41.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729994,1705367441719,-500.0,0.00022184,2,"2024-01-16T01:10:41.719",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729995,1705367441729,-847.81,0.00022184,2,"2024-01-16T01:10:41.729",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729996,1705367441739,-3107.19,0.00022184,2,"2024-01-16T01:10:41.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729997,1705367441748,-522.89,0.00022184,2,"2024-01-16T01:10:41.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729998,1705367441758,-500.0,0.00022184,2,"2024-01-16T01:10:41.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729999,1705367441768,-795.43,0.00022184,2,"2024-01-16T01:10:41.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730000,1705367441778,-2566.58,0.00022184,2,"2024-01-16T01:10:41.778",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730001,1705367441787,-203.4560191,0.00022184,2,"2024-01-16T01:10:41.787",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730002,1705367441797,-684.15,0.00022184,2,"2024-01-16T01:10:41.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730003,1705367441806,-500.0,0.00022184,2,"2024-01-16T01:10:41.806",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730004,1705367441816,-500.0,0.00022184,2,"2024-01-16T01:10:41.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730005,1705367441825,-5330.48,0.00022184,2,"2024-01-16T01:10:41.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730006,1705367441835,-1206.1,0.00022184,2,"2024-01-16T01:10:41.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730007,1705367441845,-500.0,0.00022184,2,"2024-01-16T01:10:41.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730008,1705367441855,-863.11,0.00022184,2,"2024-01-16T01:10:41.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730009,1705367441865,-1084.77,0.00022184,2,"2024-01-16T01:10:41.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730010,1705367441875,-533.31,0.00022184,2,"2024-01-16T01:10:41.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730011,1705367441886,-747.79,0.00022184,2,"2024-01-16T01:10:41.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730012,1705367441895,-500.0,0.00022184,2,"2024-01-16T01:10:41.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730013,1705367441904,-500.0,0.00022184,2,"2024-01-16T01:10:41.904",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730014,1705367441913,-1430.46,0.00022184,2,"2024-01-16T01:10:41.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730015,1705367441922,-561.35,0.00022184,2,"2024-01-16T01:10:41.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730016,1705367441932,-500.0,0.00022184,2,"2024-01-16T01:10:41.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730017,1705367441941,-500.0,0.00022184,2,"2024-01-16T01:10:41.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730018,1705367441951,-883.99,0.00022184,2,"2024-01-16T01:10:41.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730019,1705367441961,-305.13956104,0.00022184,2,"2024-01-16T01:10:41.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730020,1705367441970,-577.97,0.00022184,2,"2024-01-16T01:10:41.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730021,1705367441980,-500.0,0.00022184,2,"2024-01-16T01:10:41.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730022,1705367441990,-5389.35,0.00022184,2,"2024-01-16T01:10:41.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730023,1705367441999,-683.86,0.00022184,2,"2024-01-16T01:10:41.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730024,1705367442009,-500.0,0.00022184,2,"2024-01-16T01:10:42.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730025,1705367442019,-500.0,0.00022184,2,"2024-01-16T01:10:42.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730026,1705367442028,-8866.96,0.00022184,2,"2024-01-16T01:10:42.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730027,1705367442039,-2858.9,0.00022184,2,"2024-01-16T01:10:42.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730028,1705367442049,-500.0,0.00022184,2,"2024-01-16T01:10:42.049",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730029,1705367442059,-500.0,0.00022184,2,"2024-01-16T01:10:42.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730030,1705367442070,-590.82,0.00022184,2,"2024-01-16T01:10:42.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730031,1705367442080,-500.0,0.00022184,2,"2024-01-16T01:10:42.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730032,1705367442090,-598.64,0.00022184,2,"2024-01-16T01:10:42.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730033,1705367442099,-831.24,0.00022184,2,"2024-01-16T01:10:42.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730034,1705367442109,-2120.12,0.00022184,2,"2024-01-16T01:10:42.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730035,1705367442119,-500.0,0.00022184,2,"2024-01-16T01:10:42.119",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730036,1705367442129,-500.0,0.00022184,2,"2024-01-16T01:10:42.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730037,1705367442141,-1637.7,0.00022184,2,"2024-01-16T01:10:42.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730038,1705367442153,-500.0,0.00022184,2,"2024-01-16T01:10:42.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730039,1705367442164,-500.0,0.00022184,2,"2024-01-16T01:10:42.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730040,1705367442174,-500.0,0.00022184,2,"2024-01-16T01:10:42.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730041,1705367442185,-500.0,0.00022184,2,"2024-01-16T01:10:42.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730042,1705367442195,-200.20305353,0.00022184,2,"2024-01-16T01:10:42.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730043,1705367442205,-500.0,0.00022184,2,"2024-01-16T01:10:42.205",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730044,1705367442215,-3729.15,0.00022184,2,"2024-01-16T01:10:42.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730045,1705367442226,-554.25,0.00022184,2,"2024-01-16T01:10:42.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730046,1705367442236,-500.0,0.00022184,2,"2024-01-16T01:10:42.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730047,1705367442245,-150.0,0.00022184,2,"2024-01-16T01:10:42.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730048,1705367442254,-1392.96,0.00022184,2,"2024-01-16T01:10:42.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730049,1705367442264,-500.0,0.00022184,2,"2024-01-16T01:10:42.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730050,1705367442273,-500.0,0.00022184,2,"2024-01-16T01:10:42.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730051,1705367442282,-716.25,0.00022184,2,"2024-01-16T01:10:42.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730052,1705367442292,-500.0,0.00022184,2,"2024-01-16T01:10:42.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730053,1705367442301,-400.48710631,0.00022184,2,"2024-01-16T01:10:42.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730054,1705367442310,-731.29,0.00022184,2,"2024-01-16T01:10:42.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730055,1705367442319,-500.0,0.00022184,2,"2024-01-16T01:10:42.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730056,1705367442329,-500.0,0.00022184,2,"2024-01-16T01:10:42.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730057,1705367442338,-500.0,0.00022184,2,"2024-01-16T01:10:42.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730058,1705367442346,-583.02050934,0.00022184,2,"2024-01-16T01:10:42.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730059,1705367442356,-790.2,0.00022184,2,"2024-01-16T01:10:42.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730060,1705367442365,-6373.58,0.00022184,2,"2024-01-16T01:10:42.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730061,1705367442375,-239.25132296,0.00022184,2,"2024-01-16T01:10:42.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730062,1705367442386,-500.0,0.00022184,2,"2024-01-16T01:10:42.386",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730063,1705367442395,-500.0,0.00022184,2,"2024-01-16T01:10:42.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730064,1705367442405,-716.5,0.00022184,2,"2024-01-16T01:10:42.405",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730065,1705367442415,-500.0,0.00022184,2,"2024-01-16T01:10:42.415",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730066,1705367442424,-736.55,0.00022184,2,"2024-01-16T01:10:42.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730067,1705367442433,-1173.23,0.00022184,2,"2024-01-16T01:10:42.433",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730068,1705367442442,-500.0,0.00022184,2,"2024-01-16T01:10:42.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730070,1705367442451,-859.75,0.00022184,2,"2024-01-16T01:10:42.451",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730072,1705367442460,-1038.83,0.00022184,2,"2024-01-16T01:10:42.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730073,1705367442470,-500.0,0.00022184,2,"2024-01-16T01:10:42.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730074,1705367442478,-500.0,0.00022184,2,"2024-01-16T01:10:42.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730075,1705367442487,-500.0,0.00022184,2,"2024-01-16T01:10:42.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730076,1705367442497,-500.0,0.00022184,2,"2024-01-16T01:10:42.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730079,1705367442506,-500.0,0.00022184,2,"2024-01-16T01:10:42.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730081,1705367442515,-559.29,0.00022184,2,"2024-01-16T01:10:42.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730082,1705367442525,-719.41,0.00022184,2,"2024-01-16T01:10:42.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730083,1705367442534,-500.0,0.00022184,2,"2024-01-16T01:10:42.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730084,1705367442543,-572.62,0.00022184,2,"2024-01-16T01:10:42.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730085,1705367442553,-500.0,0.00022184,2,"2024-01-16T01:10:42.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730086,1705367442562,-278.40034458,0.00022184,2,"2024-01-16T01:10:42.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730087,1705367442572,-500.0,0.00022184,2,"2024-01-16T01:10:42.572",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730088,1705367442581,-500.0,0.00022184,2,"2024-01-16T01:10:42.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730089,1705367442591,-500.0,0.00022184,2,"2024-01-16T01:10:42.591",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730090,1705367442601,-500.0,0.00022184,2,"2024-01-16T01:10:42.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730091,1705367442610,-680.75,0.00022184,2,"2024-01-16T01:10:42.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730092,1705367442619,-1656.23,0.00022184,2,"2024-01-16T01:10:42.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730093,1705367442629,-500.0,0.00022184,2,"2024-01-16T01:10:42.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730094,1705367442642,-534.09002174,0.00022184,2,"2024-01-16T01:10:42.642",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730095,1705367442652,-579.24,0.00022184,2,"2024-01-16T01:10:42.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730096,1705367442661,-500.0,0.00022184,2,"2024-01-16T01:10:42.661",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730097,1705367442671,-500.0,0.00022184,2,"2024-01-16T01:10:42.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730098,1705367442681,-1178.32,0.00022184,2,"2024-01-16T01:10:42.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730099,1705367442690,-500.0,0.00022184,2,"2024-01-16T01:10:42.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730100,1705367442701,-554.2499309,0.00022184,2,"2024-01-16T01:10:42.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730101,1705367442711,-500.0,0.00022184,2,"2024-01-16T01:10:42.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730102,1705367442721,-500.0,0.00022184,2,"2024-01-16T01:10:42.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730103,1705367442731,-1556.39,0.00022184,2,"2024-01-16T01:10:42.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730104,1705367442742,-500.0,0.00022184,2,"2024-01-16T01:10:42.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730105,1705367442751,-500.0,0.00022184,2,"2024-01-16T01:10:42.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730106,1705367442761,-166.81160358,0.00022184,2,"2024-01-16T01:10:42.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730107,1705367442770,-500.0,0.00022184,2,"2024-01-16T01:10:42.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730108,1705367442779,-500.0,0.00022184,2,"2024-01-16T01:10:42.779",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730109,1705367442789,-733.76,0.00022184,2,"2024-01-16T01:10:42.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730110,1705367442799,-500.0,0.00022184,2,"2024-01-16T01:10:42.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730111,1705367442808,-772.5,0.00022184,2,"2024-01-16T01:10:42.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730112,1705367442818,-681.75,0.00022184,2,"2024-01-16T01:10:42.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730113,1705367442829,-1514.15,0.00022184,2,"2024-01-16T01:10:42.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730114,1705367442839,-500.0,0.00022184,2,"2024-01-16T01:10:42.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730115,1705367442848,-500.0,0.00022184,2,"2024-01-16T01:10:42.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730116,1705367442858,-620.91522628,0.00022184,2,"2024-01-16T01:10:42.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730117,1705367442869,-500.0,0.00022184,2,"2024-01-16T01:10:42.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730118,1705367442878,-502.37027402,0.00022184,2,"2024-01-16T01:10:42.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730119,1705367442890,-1490.21,0.00022184,2,"2024-01-16T01:10:42.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730120,1705367442899,-874.11,0.00022184,2,"2024-01-16T01:10:42.899",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730121,1705367442909,-500.0,0.00022184,2,"2024-01-16T01:10:42.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730122,1705367442919,-500.0,0.00022184,2,"2024-01-16T01:10:42.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730123,1705367442929,-821.2,0.00022184,2,"2024-01-16T01:10:42.929",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730124,1705367442939,-1700.4,0.00022184,2,"2024-01-16T01:10:42.939",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730125,1705367442948,-500.0,0.00022184,2,"2024-01-16T01:10:42.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730126,1705367442957,-500.0,0.00022184,2,"2024-01-16T01:10:42.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730127,1705367442967,-2822.12,0.00022184,2,"2024-01-16T01:10:42.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730128,1705367442977,-500.61981893,0.00022184,2,"2024-01-16T01:10:42.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730129,1705367442986,-500.0,0.00022184,2,"2024-01-16T01:10:42.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730130,1705367442996,-500.0,0.00022184,2,"2024-01-16T01:10:42.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730131,1705367443006,-500.0,0.00022184,2,"2024-01-16T01:10:43.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730132,1705367443016,-535.24,0.00022184,2,"2024-01-16T01:10:43.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730133,1705367443026,-769.1,0.00022184,2,"2024-01-16T01:10:43.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730134,1705367443036,-4554.81,0.00022184,2,"2024-01-16T01:10:43.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730136,1705367443045,-611.38,0.00022184,2,"2024-01-16T01:10:43.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730139,1705367443055,-1768.16,0.00022184,2,"2024-01-16T01:10:43.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730142,1705367443064,-501.7043649,0.00022184,2,"2024-01-16T01:10:43.064",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730145,1705367443075,-400.23377703,0.00022184,2,"2024-01-16T01:10:43.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730148,1705367443084,-500.0,0.00022184,2,"2024-01-16T01:10:43.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730149,1705367443094,-500.0,0.00022184,2,"2024-01-16T01:10:43.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730152,1705367443104,-268.13381279,0.00022184,2,"2024-01-16T01:10:43.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730154,1705367443113,-637.62,0.00022184,2,"2024-01-16T01:10:43.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730155,1705367443123,-500.0,0.00022184,2,"2024-01-16T01:10:43.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730157,1705367443138,-516.79,0.00022184,2,"2024-01-16T01:10:43.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730158,1705367443149,-500.0,0.00022184,2,"2024-01-16T01:10:43.149",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730159,1705367443159,-500.0,0.00022184,2,"2024-01-16T01:10:43.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730160,1705367443171,-736.81,0.00022184,2,"2024-01-16T01:10:43.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730161,1705367443181,-736.79,0.00022184,2,"2024-01-16T01:10:43.181",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730162,1705367443191,-737.53,0.00022185,2,"2024-01-16T01:10:43.191",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730163,1705367443202,-721.66,0.00022185,2,"2024-01-16T01:10:43.202",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730164,1705367443214,-716.9,0.00022185,2,"2024-01-16T01:10:43.214",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730165,1705367443223,-716.54,0.00022185,2,"2024-01-16T01:10:43.223",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730166,1705367443234,-714.64,0.00022185,2,"2024-01-16T01:10:43.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730167,1705367443245,-714.18,0.00022185,2,"2024-01-16T01:10:43.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730168,1705367443254,-722.56,0.00022185,2,"2024-01-16T01:10:43.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730169,1705367443264,-736.44,0.00022185,2,"2024-01-16T01:10:43.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730170,1705367443273,-723.76,0.00022185,2,"2024-01-16T01:10:43.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730171,1705367443283,-714.55,0.00022185,2,"2024-01-16T01:10:43.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730172,1705367443293,-726.08,0.00022185,2,"2024-01-16T01:10:43.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730173,1705367443303,-33348.62482319,0.00022185,2,"2024-01-16T01:10:43.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730174,1705367443313,-3564.50272373,0.00022185,2,"2024-01-16T01:10:43.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730175,1705367443323,-237.16866319,0.00022185,2,"2024-01-16T01:10:43.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730176,1705367443333,-155.0,0.00022185,2,"2024-01-16T01:10:43.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730177,1705367443343,-155.14404396,0.00022185,2,"2024-01-16T01:10:43.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730178,1705367443352,-155.0,0.00022185,2,"2024-01-16T01:10:43.352",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730179,1705367443361,-1048.67339224,0.00022185,2,"2024-01-16T01:10:43.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730180,1705367443370,-4555.69757897,0.00022185,2,"2024-01-16T01:10:43.370",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730181,1705367443379,-155.0,0.00022185,2,"2024-01-16T01:10:43.379",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730182,1705367443391,-1670.77159327,0.00022185,2,"2024-01-16T01:10:43.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730183,1705367443400,-300.45949591,0.00022185,2,"2024-01-16T01:10:43.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730184,1705367443409,-385.69264923,0.00022185,2,"2024-01-16T01:10:43.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730185,1705367443420,-155.0,0.00022185,2,"2024-01-16T01:10:43.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730186,1705367443430,-1151.76,0.00022185,2,"2024-01-16T01:10:43.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730187,1705367443439,-4311.77,0.00022185,2,"2024-01-16T01:10:43.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730188,1705367443449,-2013.36,0.00022185,2,"2024-01-16T01:10:43.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730189,1705367443459,-500.0,0.00022185,2,"2024-01-16T01:10:43.459",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730190,1705367443468,-2900.53,0.00022185,2,"2024-01-16T01:10:43.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730191,1705367443477,-774.98,0.00022185,2,"2024-01-16T01:10:43.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730192,1705367443487,-1349.05,0.00022185,2,"2024-01-16T01:10:43.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730193,1705367443497,-500.0,0.00022185,2,"2024-01-16T01:10:43.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730194,1705367443506,-623.71,0.00022185,2,"2024-01-16T01:10:43.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730195,1705367443517,-500.0,0.00022185,2,"2024-01-16T01:10:43.517",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730196,1705367443526,-1294.89,0.00022185,2,"2024-01-16T01:10:43.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730197,1705367443535,-3067.69,0.00022185,2,"2024-01-16T01:10:43.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730198,1705367443546,-3247.48,0.00022185,2,"2024-01-16T01:10:43.546",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730199,1705367443556,-6519.47,0.00022185,2,"2024-01-16T01:10:43.556",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730200,1705367443566,-8337.88,0.00022185,2,"2024-01-16T01:10:43.566",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730201,1705367443575,-156.09375,0.00022185,2,"2024-01-16T01:10:43.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730202,1705367443586,-1079.19,0.00022185,2,"2024-01-16T01:10:43.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730203,1705367443597,-709.76,0.00022185,2,"2024-01-16T01:10:43.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730204,1705367443607,-500.0,0.00022185,2,"2024-01-16T01:10:43.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730205,1705367443617,-4162.99,0.00022185,2,"2024-01-16T01:10:43.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730206,1705367443626,-6872.96,0.00022185,2,"2024-01-16T01:10:43.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730207,1705367443638,-3767.92,0.00022185,2,"2024-01-16T01:10:43.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730208,1705367443647,-2407.47,0.00022185,2,"2024-01-16T01:10:43.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730209,1705367443657,-1165.11,0.00022185,2,"2024-01-16T01:10:43.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730210,1705367443667,-2195.48,0.00022185,2,"2024-01-16T01:10:43.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730211,1705367443678,-3092.74,0.00022185,2,"2024-01-16T01:10:43.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730212,1705367443687,-1733.11,0.00022185,2,"2024-01-16T01:10:43.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730213,1705367443697,-2933.67,0.00022185,2,"2024-01-16T01:10:43.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730214,1705367443706,-1668.34,0.00022185,2,"2024-01-16T01:10:43.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730215,1705367443716,-3729.15,0.00022185,2,"2024-01-16T01:10:43.716",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730216,1705367443725,-813.09,0.00022186,2,"2024-01-16T01:10:43.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730217,1705367443734,-6157.37,0.00022186,2,"2024-01-16T01:10:43.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730218,1705367443743,-765.63129887,0.00022186,2,"2024-01-16T01:10:43.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730219,1705367443753,-732.68,0.00022186,2,"2024-01-16T01:10:43.753",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730220,1705367443763,-711.74,0.00022186,2,"2024-01-16T01:10:43.763",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730221,1705367443773,-729.21,0.00022186,2,"2024-01-16T01:10:43.773",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730222,1705367443783,-736.32,0.00022186,2,"2024-01-16T01:10:43.783",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730223,1705367443793,-220.5,0.00022186,2,"2024-01-16T01:10:43.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730224,1705367443802,-500.0,0.00022187,2,"2024-01-16T01:10:43.802",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730225,1705367443813,-500.0,0.00022187,2,"2024-01-16T01:10:43.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730226,1705367443824,-575.4,0.00022187,2,"2024-01-16T01:10:43.824",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730227,1705367443835,-680.06,0.00022187,2,"2024-01-16T01:10:43.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730228,1705367443844,-519.13,0.00022187,2,"2024-01-16T01:10:43.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730229,1705367443855,-794.33,0.00022187,2,"2024-01-16T01:10:43.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730230,1705367443864,-876.12,0.00022187,2,"2024-01-16T01:10:43.864",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730231,1705367443874,-500.0,0.00022187,2,"2024-01-16T01:10:43.874",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730232,1705367443885,-606.35,0.00022187,2,"2024-01-16T01:10:43.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730233,1705367443894,-500.0,0.00022187,2,"2024-01-16T01:10:43.894",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730234,1705367443903,-756.9,0.00022187,2,"2024-01-16T01:10:43.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730235,1705367443913,-221.81245113,0.00022187,2,"2024-01-16T01:10:43.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730236,1705367443923,-500.0,0.00022187,2,"2024-01-16T01:10:43.923",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730237,1705367443932,-658.84,0.00022187,2,"2024-01-16T01:10:43.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730238,1705367443942,-500.0,0.00022187,2,"2024-01-16T01:10:43.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730239,1705367443951,-632.43,0.00022187,2,"2024-01-16T01:10:43.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730240,1705367443961,-500.0,0.00022187,2,"2024-01-16T01:10:43.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730241,1705367443970,-500.0,0.00022187,2,"2024-01-16T01:10:43.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730242,1705367443980,-500.0,0.00022187,2,"2024-01-16T01:10:43.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730243,1705367443989,-500.0,0.00022187,2,"2024-01-16T01:10:43.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730244,1705367443998,-500.0,0.00022187,2,"2024-01-16T01:10:43.998",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730245,1705367444008,-500.0,0.00022187,2,"2024-01-16T01:10:44.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730246,1705367444017,-500.0,0.00022187,2,"2024-01-16T01:10:44.017",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730247,1705367444026,-783.41,0.00022187,2,"2024-01-16T01:10:44.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730248,1705367444036,-585.22,0.00022187,2,"2024-01-16T01:10:44.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730249,1705367444045,-500.0,0.00022187,2,"2024-01-16T01:10:44.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730250,1705367444055,-500.0,0.00022187,2,"2024-01-16T01:10:44.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730251,1705367444065,-549.05,0.00022187,2,"2024-01-16T01:10:44.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730252,1705367444074,-500.0,0.00022187,2,"2024-01-16T01:10:44.074",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730253,1705367444084,-658.47,0.00022187,2,"2024-01-16T01:10:44.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730254,1705367444094,-500.0,0.00022187,2,"2024-01-16T01:10:44.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730255,1705367444103,-504.4,0.00022187,2,"2024-01-16T01:10:44.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730256,1705367444113,-500.0,0.00022187,2,"2024-01-16T01:10:44.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730257,1705367444122,-500.0,0.00022187,2,"2024-01-16T01:10:44.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730258,1705367444132,-500.0,0.00022187,2,"2024-01-16T01:10:44.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730259,1705367444141,-573.8263868,0.00022187,2,"2024-01-16T01:10:44.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730260,1705367444150,-504.9,0.00022187,2,"2024-01-16T01:10:44.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730261,1705367444159,-566.92,0.00022187,2,"2024-01-16T01:10:44.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730262,1705367444509,-1109.38,0.00022187,2,"2024-01-16T01:10:44.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730263,1705367444523,-762.69,0.00022187,2,"2024-01-16T01:10:44.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730264,1705367444533,-500.0,0.00022187,2,"2024-01-16T01:10:44.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730265,1705367444542,-500.0,0.00022187,2,"2024-01-16T01:10:44.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730266,1705367444552,-500.0,0.00022187,2,"2024-01-16T01:10:44.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730267,1705367444562,-500.0,0.00022187,2,"2024-01-16T01:10:44.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730268,1705367444571,-571.09,0.00022187,2,"2024-01-16T01:10:44.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730269,1705367444580,-576.81,0.00022187,2,"2024-01-16T01:10:44.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730270,1705367444590,-500.0,0.00022187,2,"2024-01-16T01:10:44.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730271,1705367444599,-500.0,0.00022187,2,"2024-01-16T01:10:44.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730272,1705367444609,-500.0,0.00022187,2,"2024-01-16T01:10:44.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730273,1705367444618,-507.36,0.00022187,2,"2024-01-16T01:10:44.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730274,1705367444628,-500.0,0.00022187,2,"2024-01-16T01:10:44.628",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730275,1705367444638,-500.0,0.00022187,2,"2024-01-16T01:10:44.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730276,1705367444647,-500.0,0.00022187,2,"2024-01-16T01:10:44.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730277,1705367444658,-500.0,0.00022187,2,"2024-01-16T01:10:44.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730278,1705367444669,-500.0,0.00022187,2,"2024-01-16T01:10:44.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730279,1705367444679,-185.83550075,0.00022187,2,"2024-01-16T01:10:44.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730280,1705367444689,-507.89,0.00022187,2,"2024-01-16T01:10:44.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730281,1705367444699,-728.33,0.00022187,2,"2024-01-16T01:10:44.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730282,1705367444710,-1034.17,0.00022187,2,"2024-01-16T01:10:44.710",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730283,1705367444720,-500.0,0.00022187,2,"2024-01-16T01:10:44.720",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730284,1705367444729,-500.0,0.00022187,2,"2024-01-16T01:10:44.729",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730285,1705367444739,-500.0,0.00022187,2,"2024-01-16T01:10:44.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730286,1705367444749,-590.94,0.00022187,2,"2024-01-16T01:10:44.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730287,1705367444758,-454.25252372,0.00022187,2,"2024-01-16T01:10:44.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730288,1705367444768,-500.0,0.00022187,2,"2024-01-16T01:10:44.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730289,1705367444778,-500.0,0.00022187,2,"2024-01-16T01:10:44.778",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730290,1705367444797,-643.09,0.00022187,2,"2024-01-16T01:10:44.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730291,1705367444821,-500.0,0.00022187,2,"2024-01-16T01:10:44.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730292,1705367444845,-615.08676558,0.00022187,2,"2024-01-16T01:10:44.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730293,1705367444868,-1028.21,0.00022187,2,"2024-01-16T01:10:44.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730294,1705367444892,-500.0,0.00022187,2,"2024-01-16T01:10:44.892",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730295,1705367444916,-543.46921084,0.00022187,2,"2024-01-16T01:10:44.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730296,1705367444933,-822.0,0.00022187,2,"2024-01-16T01:10:44.933",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730297,1705367444943,-500.0,0.00022187,2,"2024-01-16T01:10:44.943",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730298,1705367444953,-500.0,0.00022187,2,"2024-01-16T01:10:44.953",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730299,1705367444963,-500.0,0.00022187,2,"2024-01-16T01:10:44.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730300,1705367444973,-591.3,0.00022187,2,"2024-01-16T01:10:44.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730301,1705367444983,-1014.91,0.00022187,2,"2024-01-16T01:10:44.983",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730302,1705367444993,-500.0,0.00022187,2,"2024-01-16T01:10:44.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730303,1705367445003,-500.0,0.00022187,2,"2024-01-16T01:10:45.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730304,1705367445013,-363.05188294,0.00022187,2,"2024-01-16T01:10:45.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730305,1705367445023,-500.0,0.00022187,2,"2024-01-16T01:10:45.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730306,1705367445033,-500.0,0.00022187,2,"2024-01-16T01:10:45.033",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730307,1705367445043,-500.0,0.00022187,2,"2024-01-16T01:10:45.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730308,1705367445052,-500.0,0.00022187,2,"2024-01-16T01:10:45.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730309,1705367445062,-500.0,0.00022187,2,"2024-01-16T01:10:45.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730310,1705367445071,-500.0,0.00022187,2,"2024-01-16T01:10:45.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730311,1705367445081,-500.0,0.00022187,2,"2024-01-16T01:10:45.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730312,1705367445103,-500.0,0.00022187,2,"2024-01-16T01:10:45.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730313,1705367445114,-1032.39,0.00022187,2,"2024-01-16T01:10:45.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730314,1705367445125,-500.0,0.00022187,2,"2024-01-16T01:10:45.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730315,1705367445141,-500.0,0.00022187,2,"2024-01-16T01:10:45.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730316,1705367445152,-906.43,0.00022187,2,"2024-01-16T01:10:45.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730317,1705367445163,-500.0,0.00022187,2,"2024-01-16T01:10:45.163",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730318,1705367445173,-561.02,0.00022187,2,"2024-01-16T01:10:45.173",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730319,1705367445183,-731.22,0.00022187,2,"2024-01-16T01:10:45.183",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730320,1705367445193,-500.0,0.00022187,2,"2024-01-16T01:10:45.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730321,1705367445203,-605.07,0.00022187,2,"2024-01-16T01:10:45.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730322,1705367445213,-805.91,0.00022187,2,"2024-01-16T01:10:45.213",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730323,1705367445224,-500.0,0.00022187,2,"2024-01-16T01:10:45.224",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730324,1705367445234,-591.44953063,0.00022187,2,"2024-01-16T01:10:45.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730325,1705367445243,-500.0,0.00022187,2,"2024-01-16T01:10:45.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730326,1705367445253,-601.56,0.00022187,2,"2024-01-16T01:10:45.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730327,1705367445263,-500.0,0.00022187,2,"2024-01-16T01:10:45.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730328,1705367445274,-580.77442299,0.00022187,2,"2024-01-16T01:10:45.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730329,1705367445284,-1882.15,0.00022187,2,"2024-01-16T01:10:45.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730330,1705367445294,-700.48,0.00022187,2,"2024-01-16T01:10:45.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730331,1705367445304,-500.0,0.00022187,2,"2024-01-16T01:10:45.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730332,1705367445314,-500.0,0.00022187,2,"2024-01-16T01:10:45.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730333,1705367445326,-1272.91,0.00022187,2,"2024-01-16T01:10:45.326",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730334,1705367445336,-519.35,0.00022187,2,"2024-01-16T01:10:45.336",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730335,1705367445346,-500.0,0.00022187,2,"2024-01-16T01:10:45.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730336,1705367445357,-500.0,0.00022187,2,"2024-01-16T01:10:45.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730337,1705367445368,-511.82,0.00022187,2,"2024-01-16T01:10:45.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730338,1705367445378,-661.6,0.00022187,2,"2024-01-16T01:10:45.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730339,1705367445389,-500.0,0.00022187,2,"2024-01-16T01:10:45.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730341,1705367445399,-500.0,0.00022187,2,"2024-01-16T01:10:45.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730343,1705367445410,-500.0,0.00022187,2,"2024-01-16T01:10:45.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730344,1705367445419,-525.82,0.00022187,2,"2024-01-16T01:10:45.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730346,1705367445429,-574.85,0.00022187,2,"2024-01-16T01:10:45.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730348,1705367445440,-500.0,0.00022187,2,"2024-01-16T01:10:45.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730350,1705367445450,-500.0,0.00022187,2,"2024-01-16T01:10:45.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730352,1705367445460,-505.6,0.00022187,2,"2024-01-16T01:10:45.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730354,1705367445470,-500.0,0.00022187,2,"2024-01-16T01:10:45.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730355,1705367445481,-1093.13,0.00022187,2,"2024-01-16T01:10:45.481",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730357,1705367445491,-500.0,0.00022187,2,"2024-01-16T01:10:45.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730359,1705367445501,-500.0,0.00022187,2,"2024-01-16T01:10:45.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730361,1705367445510,-524.67059025,0.00022187,2,"2024-01-16T01:10:45.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730362,1705367445520,-689.99,0.00022187,2,"2024-01-16T01:10:45.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730364,1705367445530,-570.26,0.00022187,2,"2024-01-16T01:10:45.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730365,1705367445540,-500.0,0.00022187,2,"2024-01-16T01:10:45.540",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730366,1705367445550,-1044.04,0.00022187,2,"2024-01-16T01:10:45.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730367,1705367445560,-500.0,0.00022187,2,"2024-01-16T01:10:45.560",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730369,1705367445570,-926.75,0.00022187,2,"2024-01-16T01:10:45.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730370,1705367445580,-528.03,0.00022187,2,"2024-01-16T01:10:45.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730371,1705367445595,-500.0,0.00022187,2,"2024-01-16T01:10:45.595",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730372,1705367445606,-844.44,0.00022187,2,"2024-01-16T01:10:45.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730373,1705367445617,-500.0,0.00022187,2,"2024-01-16T01:10:45.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730374,1705367445627,-500.0,0.00022187,2,"2024-01-16T01:10:45.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730375,1705367445640,-664.03,0.00022187,2,"2024-01-16T01:10:45.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730376,1705367445651,-500.0,0.00022187,2,"2024-01-16T01:10:45.651",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730377,1705367445662,-637.49,0.00022187,2,"2024-01-16T01:10:45.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730378,1705367445672,-500.0,0.00022187,2,"2024-01-16T01:10:45.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730379,1705367445683,-1176.25,0.00022187,2,"2024-01-16T01:10:45.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730380,1705367445693,-295.44,0.00022187,2,"2024-01-16T01:10:45.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730381,1705367445704,-1172.87,0.00022187,2,"2024-01-16T01:10:45.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730382,1705367445715,-500.0,0.00022187,2,"2024-01-16T01:10:45.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730383,1705367445725,-500.0,0.00022187,2,"2024-01-16T01:10:45.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730384,1705367445735,-525.93927546,0.00022187,2,"2024-01-16T01:10:45.735",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730385,1705367445746,-500.0,0.00022187,2,"2024-01-16T01:10:45.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730386,1705367445756,-767.93,0.00022187,2,"2024-01-16T01:10:45.756",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730387,1705367445766,-500.0,0.00022187,2,"2024-01-16T01:10:45.766",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730388,1705367445776,-506.47636737,0.00022187,2,"2024-01-16T01:10:45.776",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730389,1705367445788,-521.65960006,0.00022187,2,"2024-01-16T01:10:45.788",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730390,1705367445798,-500.0,0.00022187,2,"2024-01-16T01:10:45.798",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730391,1705367445809,-895.94,0.00022187,2,"2024-01-16T01:10:45.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730392,1705367445819,-500.0,0.00022187,2,"2024-01-16T01:10:45.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730393,1705367445829,-500.0,0.00022187,2,"2024-01-16T01:10:45.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730394,1705367445840,-500.0,0.00022187,2,"2024-01-16T01:10:45.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730395,1705367445850,-679.09,0.00022187,2,"2024-01-16T01:10:45.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730396,1705367445860,-690.41,0.00022187,2,"2024-01-16T01:10:45.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730397,1705367445870,-369.22834113,0.00022187,2,"2024-01-16T01:10:45.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730398,1705367445881,-500.0,0.00022187,2,"2024-01-16T01:10:45.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730399,1705367445893,-671.35,0.00022187,2,"2024-01-16T01:10:45.893",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730400,1705367445904,-740.37,0.00022187,2,"2024-01-16T01:10:45.904",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730401,1705367445915,-958.1,0.00022187,2,"2024-01-16T01:10:45.915",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730402,1705367445925,-500.0,0.00022187,2,"2024-01-16T01:10:45.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730403,1705367445936,-692.12,0.00022187,2,"2024-01-16T01:10:45.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730404,1705367445946,-500.0,0.00022187,2,"2024-01-16T01:10:45.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730405,1705367445956,-707.47,0.00022187,2,"2024-01-16T01:10:45.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730406,1705367445966,-727.49,0.00022187,2,"2024-01-16T01:10:45.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730407,1705367445976,-872.64,0.00022187,2,"2024-01-16T01:10:45.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730408,1705367445986,-1260.36,0.00022187,2,"2024-01-16T01:10:45.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730409,1705367445996,-500.0,0.00022187,2,"2024-01-16T01:10:45.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730410,1705367446006,-500.0,0.00022187,2,"2024-01-16T01:10:46.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730411,1705367446016,-500.0,0.00022187,2,"2024-01-16T01:10:46.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730412,1705367446027,-584.22,0.00022187,2,"2024-01-16T01:10:46.027",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730413,1705367446038,-1239.72,0.00022187,2,"2024-01-16T01:10:46.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730414,1705367446048,-500.0,0.00022187,2,"2024-01-16T01:10:46.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730415,1705367446059,-650.28,0.00022187,2,"2024-01-16T01:10:46.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730416,1705367446071,-500.0,0.00022187,2,"2024-01-16T01:10:46.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730417,1705367446082,-500.0,0.00022187,2,"2024-01-16T01:10:46.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730418,1705367446092,-500.0,0.00022187,2,"2024-01-16T01:10:46.092",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730419,1705367446107,-514.78500196,0.00022187,2,"2024-01-16T01:10:46.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730420,1705367446119,-500.0,0.00022187,2,"2024-01-16T01:10:46.119",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730421,1705367446129,-1025.01,0.00022187,2,"2024-01-16T01:10:46.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730422,1705367446139,-621.48,0.00022187,2,"2024-01-16T01:10:46.139",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730423,1705367446150,-500.0,0.00022187,2,"2024-01-16T01:10:46.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730424,1705367446160,-500.0,0.00022187,2,"2024-01-16T01:10:46.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730425,1705367446170,-500.0,0.00022187,2,"2024-01-16T01:10:46.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730426,1705367446180,-921.64,0.00022187,2,"2024-01-16T01:10:46.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730427,1705367446190,-500.0,0.00022187,2,"2024-01-16T01:10:46.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730428,1705367446201,-732.85,0.00022187,2,"2024-01-16T01:10:46.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730429,1705367446212,-500.0,0.00022187,2,"2024-01-16T01:10:46.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730430,1705367446222,-624.09,0.00022187,2,"2024-01-16T01:10:46.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730431,1705367446233,-500.0,0.00022187,2,"2024-01-16T01:10:46.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730432,1705367446244,-1152.17,0.00022187,2,"2024-01-16T01:10:46.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730433,1705367446254,-578.33,0.00022187,2,"2024-01-16T01:10:46.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730434,1705367446265,-655.77,0.00022187,2,"2024-01-16T01:10:46.265",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730435,1705367446275,-500.0,0.00022187,2,"2024-01-16T01:10:46.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730436,1705367446285,-500.0,0.00022187,2,"2024-01-16T01:10:46.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730437,1705367446295,-500.0,0.00022187,2,"2024-01-16T01:10:46.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730438,1705367446305,-1035.55,0.00022187,2,"2024-01-16T01:10:46.305",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730439,1705367446315,-745.9,0.00022187,2,"2024-01-16T01:10:46.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730440,1705367446325,-595.92,0.00022187,2,"2024-01-16T01:10:46.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730441,1705367446335,-584.39,0.00022187,2,"2024-01-16T01:10:46.335",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730442,1705367446345,-500.0,0.00022187,2,"2024-01-16T01:10:46.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730443,1705367446355,-1388.89,0.00022187,2,"2024-01-16T01:10:46.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730444,1705367446365,-1637.4,0.00022187,2,"2024-01-16T01:10:46.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730445,1705367446377,-550.16,0.00022187,2,"2024-01-16T01:10:46.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730446,1705367446387,-500.0,0.00022187,2,"2024-01-16T01:10:46.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730447,1705367446398,-649.55,0.00022187,2,"2024-01-16T01:10:46.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730448,1705367446408,-500.0,0.00022187,2,"2024-01-16T01:10:46.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730449,1705367446419,-500.0,0.00022187,2,"2024-01-16T01:10:46.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730450,1705367446428,-681.65,0.00022187,2,"2024-01-16T01:10:46.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730451,1705367446439,-500.0,0.00022187,2,"2024-01-16T01:10:46.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730452,1705367446450,-1053.48,0.00022187,2,"2024-01-16T01:10:46.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730453,1705367446461,-508.06263702,0.00022187,2,"2024-01-16T01:10:46.461",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730454,1705367446471,-891.37,0.00022187,2,"2024-01-16T01:10:46.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730455,1705367446481,-500.0,0.00022187,2,"2024-01-16T01:10:46.481",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730456,1705367446491,-787.61,0.00022187,2,"2024-01-16T01:10:46.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730457,1705367446501,-518.82,0.00022187,2,"2024-01-16T01:10:46.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730458,1705367446511,-500.0,0.00022187,2,"2024-01-16T01:10:46.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730459,1705367446522,-1338.5,0.00022187,2,"2024-01-16T01:10:46.522",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730460,1705367446532,-1439.94,0.00022187,2,"2024-01-16T01:10:46.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730461,1705367446542,-500.0,0.00022187,2,"2024-01-16T01:10:46.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730462,1705367446552,-779.06,0.00022187,2,"2024-01-16T01:10:46.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730463,1705367446562,-546.15680077,0.00022187,2,"2024-01-16T01:10:46.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730464,1705367446572,-500.0,0.00022187,2,"2024-01-16T01:10:46.572",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730465,1705367446582,-624.95,0.00022187,2,"2024-01-16T01:10:46.582",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730466,1705367446596,-500.0,0.00022187,2,"2024-01-16T01:10:46.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730467,1705367446607,-1611.56,0.00022187,2,"2024-01-16T01:10:46.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730468,1705367446617,-860.72,0.00022187,2,"2024-01-16T01:10:46.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730469,1705367446627,-701.37,0.00022187,2,"2024-01-16T01:10:46.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730470,1705367446637,-559.9,0.00022187,2,"2024-01-16T01:10:46.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730471,1705367446647,-2122.84,0.00022187,2,"2024-01-16T01:10:46.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730472,1705367446657,-500.0,0.00022187,2,"2024-01-16T01:10:46.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730473,1705367446667,-500.0,0.00022187,2,"2024-01-16T01:10:46.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730474,1705367446677,-500.0,0.00022187,2,"2024-01-16T01:10:46.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730475,1705367446687,-927.94,0.00022187,2,"2024-01-16T01:10:46.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730476,1705367446698,-500.0,0.00022187,2,"2024-01-16T01:10:46.698",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730477,1705367446708,-500.0,0.00022187,2,"2024-01-16T01:10:46.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730478,1705367446718,-3286.43,0.00022187,2,"2024-01-16T01:10:46.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730479,1705367446729,-500.0,0.00022187,2,"2024-01-16T01:10:46.729",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730480,1705367446739,-500.0,0.00022187,2,"2024-01-16T01:10:46.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730481,1705367446750,-786.01,0.00022187,2,"2024-01-16T01:10:46.750",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730482,1705367446760,-500.0,0.00022187,2,"2024-01-16T01:10:46.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730483,1705367446770,-500.0,0.00022187,2,"2024-01-16T01:10:46.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730484,1705367446780,-500.0,0.00022187,2,"2024-01-16T01:10:46.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730485,1705367446790,-3385.75,0.00022187,2,"2024-01-16T01:10:46.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730486,1705367446799,-1048.9,0.00022187,2,"2024-01-16T01:10:46.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730487,1705367446809,-500.0,0.00022187,2,"2024-01-16T01:10:46.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730488,1705367446819,-5589.3,0.00022187,2,"2024-01-16T01:10:46.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730489,1705367446829,-500.0,0.00022187,2,"2024-01-16T01:10:46.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730490,1705367446839,-3163.81,0.00022187,2,"2024-01-16T01:10:46.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730491,1705367446848,-333.60743606,0.00022187,2,"2024-01-16T01:10:46.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730492,1705367446859,-500.0,0.00022187,2,"2024-01-16T01:10:46.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730493,1705367446869,-925.11,0.00022187,2,"2024-01-16T01:10:46.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730494,1705367446880,-500.0,0.00022187,2,"2024-01-16T01:10:46.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730495,1705367446890,-500.0,0.00022187,2,"2024-01-16T01:10:46.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730496,1705367446901,-931.8,0.00022187,2,"2024-01-16T01:10:46.901",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730497,1705367446911,-500.0,0.00022187,2,"2024-01-16T01:10:46.911",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730498,1705367446921,-927.21,0.00022187,2,"2024-01-16T01:10:46.921",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730499,1705367446931,-595.97,0.00022187,2,"2024-01-16T01:10:46.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730500,1705367446941,-500.0,0.00022187,2,"2024-01-16T01:10:46.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730501,1705367446951,-835.66,0.00022187,2,"2024-01-16T01:10:46.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730502,1705367446961,-500.0,0.00022187,2,"2024-01-16T01:10:46.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730503,1705367446971,-1191.44,0.00022187,2,"2024-01-16T01:10:46.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730504,1705367446981,-500.0,0.00022187,2,"2024-01-16T01:10:46.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730505,1705367446990,-500.0,0.00022187,2,"2024-01-16T01:10:46.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730506,1705367447000,-800.1,0.00022187,2,"2024-01-16T01:10:47.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730507,1705367447010,-500.0,0.00022187,2,"2024-01-16T01:10:47.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730508,1705367447020,-500.0,0.00022187,2,"2024-01-16T01:10:47.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730509,1705367447030,-500.0,0.00022187,2,"2024-01-16T01:10:47.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730510,1705367447040,-908.33,0.00022187,2,"2024-01-16T01:10:47.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730511,1705367447050,-612.72,0.00022187,2,"2024-01-16T01:10:47.050",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730512,1705367447060,-555.84,0.00022187,2,"2024-01-16T01:10:47.060",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730513,1705367447070,-500.0,0.00022187,2,"2024-01-16T01:10:47.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730514,1705367447080,-992.7,0.00022187,2,"2024-01-16T01:10:47.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730515,1705367447271,-500.0,0.00022187,2,"2024-01-16T01:10:47.271",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730516,1705367447281,-786.04,0.00022187,2,"2024-01-16T01:10:47.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730517,1705367447291,-1343.59,0.00022187,2,"2024-01-16T01:10:47.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730518,1705367447301,-1395.33,0.00022187,2,"2024-01-16T01:10:47.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730519,1705367447311,-500.0,0.00022187,2,"2024-01-16T01:10:47.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730520,1705367447321,-235.06863236,0.00022187,2,"2024-01-16T01:10:47.321",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730521,1705367447330,-500.0,0.00022187,2,"2024-01-16T01:10:47.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730522,1705367447340,-1209.51,0.00022187,2,"2024-01-16T01:10:47.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730523,1705367447349,-619.11,0.00022187,2,"2024-01-16T01:10:47.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730524,1705367447359,-529.85598705,0.00022187,2,"2024-01-16T01:10:47.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730525,1705367447368,-500.0,0.00022187,2,"2024-01-16T01:10:47.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730526,1705367447377,-500.0,0.00022187,2,"2024-01-16T01:10:47.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730527,1705367447387,-500.0,0.00022187,2,"2024-01-16T01:10:47.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730528,1705367447397,-2020.15,0.00022187,2,"2024-01-16T01:10:47.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730529,1705367447406,-500.0,0.00022187,2,"2024-01-16T01:10:47.406",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730530,1705367447416,-1187.9,0.00022187,2,"2024-01-16T01:10:47.416",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730531,1705367447426,-500.0,0.00022187,2,"2024-01-16T01:10:47.426",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730532,1705367447436,-500.0,0.00022187,2,"2024-01-16T01:10:47.436",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730533,1705367447445,-654.84,0.00022187,2,"2024-01-16T01:10:47.445",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730534,1705367447455,-705.85,0.00022187,2,"2024-01-16T01:10:47.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730535,1705367447465,-790.21,0.00022187,2,"2024-01-16T01:10:47.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730536,1705367447476,-500.0,0.00022187,2,"2024-01-16T01:10:47.476",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730537,1705367447485,-1336.35,0.00022187,2,"2024-01-16T01:10:47.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730538,1705367447496,-500.0,0.00022187,2,"2024-01-16T01:10:47.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730539,1705367447506,-528.02,0.00022187,2,"2024-01-16T01:10:47.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730540,1705367447515,-500.0,0.00022187,2,"2024-01-16T01:10:47.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730541,1705367447524,-1000.0,0.00022187,2,"2024-01-16T01:10:47.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730542,1705367447534,-2308.37,0.00022187,2,"2024-01-16T01:10:47.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730543,1705367447543,-1245.32,0.00022187,2,"2024-01-16T01:10:47.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730544,1705367447553,-500.0,0.00022187,2,"2024-01-16T01:10:47.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730545,1705367447562,-615.11,0.00022187,2,"2024-01-16T01:10:47.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730546,1705367447571,-1145.95,0.00022187,2,"2024-01-16T01:10:47.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730547,1705367447581,-721.17,0.00022187,2,"2024-01-16T01:10:47.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730548,1705367447590,-790.73,0.00022187,2,"2024-01-16T01:10:47.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730549,1705367447599,-784.59,0.00022187,2,"2024-01-16T01:10:47.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730550,1705367447608,-962.22,0.00022187,2,"2024-01-16T01:10:47.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730551,1705367447617,-810.22,0.00022187,2,"2024-01-16T01:10:47.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730552,1705367447626,-500.0,0.00022187,2,"2024-01-16T01:10:47.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730553,1705367447638,-500.0,0.00022187,2,"2024-01-16T01:10:47.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730554,1705367447647,-804.94,0.00022187,2,"2024-01-16T01:10:47.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730555,1705367447657,-500.0,0.00022187,2,"2024-01-16T01:10:47.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730556,1705367447666,-794.76,0.00022187,2,"2024-01-16T01:10:47.666",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730557,1705367447676,-647.64,0.00022187,2,"2024-01-16T01:10:47.676",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730558,1705367447686,-500.0,0.00022187,2,"2024-01-16T01:10:47.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730559,1705367447695,-500.0,0.00022187,2,"2024-01-16T01:10:47.695",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730560,1705367447705,-1903.26,0.00022187,2,"2024-01-16T01:10:47.705",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730561,1705367447715,-834.29,0.00022187,2,"2024-01-16T01:10:47.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730562,1705367447724,-500.0,0.00022187,2,"2024-01-16T01:10:47.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730563,1705367447733,-512.16,0.00022187,2,"2024-01-16T01:10:47.733",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730564,1705367447742,-500.0,0.00022187,2,"2024-01-16T01:10:47.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730565,1705367447751,-755.43,0.00022187,2,"2024-01-16T01:10:47.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730566,1705367447762,-500.0,0.00022187,2,"2024-01-16T01:10:47.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730567,1705367447771,-500.0,0.00022187,2,"2024-01-16T01:10:47.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730568,1705367447780,-500.0,0.00022187,2,"2024-01-16T01:10:47.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730569,1705367447790,-1049.46,0.00022187,2,"2024-01-16T01:10:47.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730570,1705367447799,-300.0,0.00022187,2,"2024-01-16T01:10:47.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730571,1705367447808,-500.0,0.00022187,2,"2024-01-16T01:10:47.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730572,1705367447817,-500.0,0.00022187,2,"2024-01-16T01:10:47.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730573,1705367447827,-500.0,0.00022187,2,"2024-01-16T01:10:47.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730574,1705367447836,-500.0,0.00022187,2,"2024-01-16T01:10:47.836",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730575,1705367447846,-626.87,0.00022187,2,"2024-01-16T01:10:47.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730576,1705367447856,-804.23,0.00022187,2,"2024-01-16T01:10:47.856",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730577,1705367447869,-500.0,0.00022187,2,"2024-01-16T01:10:47.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730578,1705367447879,-856.29,0.00022187,2,"2024-01-16T01:10:47.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730579,1705367447890,-644.7,0.00022187,2,"2024-01-16T01:10:47.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730580,1705367447901,-585.31,0.00022187,2,"2024-01-16T01:10:47.901",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730581,1705367447912,-500.0,0.00022187,2,"2024-01-16T01:10:47.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730582,1705367447922,-729.07,0.00022188,2,"2024-01-16T01:10:47.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730583,1705367447932,-500.0,0.00022188,2,"2024-01-16T01:10:47.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730584,1705367447942,-500.0,0.00022188,2,"2024-01-16T01:10:47.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730585,1705367447953,-502.4839264,0.00022188,2,"2024-01-16T01:10:47.953",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730586,1705367447962,-613.94451132,0.00022188,2,"2024-01-16T01:10:47.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730587,1705367447972,-511.037094,0.00022188,2,"2024-01-16T01:10:47.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730588,1705367447982,-602.18116235,0.00022188,2,"2024-01-16T01:10:47.982",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730589,1705367447991,-500.0,0.00022188,2,"2024-01-16T01:10:47.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730590,1705367448001,-389.96510922,0.00022188,2,"2024-01-16T01:10:48.001",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730591,1705367448011,-500.0,0.00022188,2,"2024-01-16T01:10:48.011",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730592,1705367448021,-821.64,0.00022188,2,"2024-01-16T01:10:48.021",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730593,1705367448031,-500.0,0.00022188,2,"2024-01-16T01:10:48.031",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730594,1705367448041,-504.18583161,0.00022188,2,"2024-01-16T01:10:48.041",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730595,1705367448051,-1348.31,0.00022188,2,"2024-01-16T01:10:48.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730596,1705367448061,-1452.29,0.00022188,2,"2024-01-16T01:10:48.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730597,1705367448070,-500.0,0.00022188,2,"2024-01-16T01:10:48.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730598,1705367448081,-735.68,0.00022188,2,"2024-01-16T01:10:48.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730599,1705367448090,-1194.74,0.00022188,2,"2024-01-16T01:10:48.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730600,1705367448100,-1059.45,0.00022188,2,"2024-01-16T01:10:48.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730601,1705367448110,-500.0,0.00022188,2,"2024-01-16T01:10:48.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730602,1705367448120,-1087.9,0.00022188,2,"2024-01-16T01:10:48.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730603,1705367448129,-1017.51,0.00022188,2,"2024-01-16T01:10:48.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730604,1705367448140,-677.42,0.00022188,2,"2024-01-16T01:10:48.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730605,1705367448150,-814.16,0.00022188,2,"2024-01-16T01:10:48.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730606,1705367448160,-847.09,0.00022188,2,"2024-01-16T01:10:48.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730607,1705367448169,-500.0,0.00022188,2,"2024-01-16T01:10:48.169",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730608,1705367448179,-1002.35,0.00022188,2,"2024-01-16T01:10:48.179",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730609,1705367448188,-599.96,0.00022188,2,"2024-01-16T01:10:48.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730610,1705367448198,-967.64,0.00022188,2,"2024-01-16T01:10:48.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730611,1705367448207,-758.69,0.00022188,2,"2024-01-16T01:10:48.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730612,1705367448217,-1317.3,0.00022188,2,"2024-01-16T01:10:48.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730613,1705367448226,-500.0,0.00022188,2,"2024-01-16T01:10:48.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730614,1705367448236,-851.73,0.00022188,2,"2024-01-16T01:10:48.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730615,1705367448245,-958.59,0.00022188,2,"2024-01-16T01:10:48.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730616,1705367448255,-611.3,0.00022188,2,"2024-01-16T01:10:48.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730617,1705367448265,-714.32,0.00022188,2,"2024-01-16T01:10:48.265",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730618,1705367448274,-500.0,0.00022188,2,"2024-01-16T01:10:48.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730619,1705367448284,-813.53,0.00022188,2,"2024-01-16T01:10:48.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730620,1705367448293,-500.0,0.00022188,2,"2024-01-16T01:10:48.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730621,1705367448302,-500.0,0.00022188,2,"2024-01-16T01:10:48.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730622,1705367448312,-518.27,0.00022188,2,"2024-01-16T01:10:48.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730623,1705367448322,-949.38,0.00022188,2,"2024-01-16T01:10:48.322",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730624,1705367448331,-500.0,0.00022188,2,"2024-01-16T01:10:48.331",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730625,1705367448340,-1414.96,0.00022188,2,"2024-01-16T01:10:48.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730626,1705367448350,-885.66,0.00022188,2,"2024-01-16T01:10:48.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730627,1705367448359,-773.02,0.00022188,2,"2024-01-16T01:10:48.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730628,1705367448369,-1086.48,0.00022188,2,"2024-01-16T01:10:48.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730629,1705367448378,-1222.08,0.00022188,2,"2024-01-16T01:10:48.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730630,1705367448388,-1488.44,0.00022188,2,"2024-01-16T01:10:48.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730631,1705367448397,-500.0,0.00022188,2,"2024-01-16T01:10:48.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730632,1705367448406,-503.14,0.00022188,2,"2024-01-16T01:10:48.406",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730633,1705367448416,-755.32,0.00022188,2,"2024-01-16T01:10:48.416",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730634,1705367448425,-500.0,0.00022188,2,"2024-01-16T01:10:48.425",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730635,1705367448435,-500.0,0.00022188,2,"2024-01-16T01:10:48.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730636,1705367448445,-1391.76,0.00022188,2,"2024-01-16T01:10:48.445",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730637,1705367448455,-815.31,0.00022188,2,"2024-01-16T01:10:48.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730638,1705367448464,-1062.5,0.00022188,2,"2024-01-16T01:10:48.464",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730639,1705367448474,-1355.0,0.00022188,2,"2024-01-16T01:10:48.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730640,1705367448483,-903.65,0.00022188,2,"2024-01-16T01:10:48.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730641,1705367448493,-800.25,0.00022188,2,"2024-01-16T01:10:48.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730642,1705367448502,-1416.45,0.00022188,2,"2024-01-16T01:10:48.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730643,1705367448512,-500.0,0.00022188,2,"2024-01-16T01:10:48.512",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730644,1705367448521,-965.23,0.00022188,2,"2024-01-16T01:10:48.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730645,1705367448534,-946.78,0.00022188,2,"2024-01-16T01:10:48.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730646,1705367448544,-827.39,0.00022188,2,"2024-01-16T01:10:48.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730647,1705367448554,-1304.85,0.00022188,2,"2024-01-16T01:10:48.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730648,1705367448563,-1213.65,0.00022188,2,"2024-01-16T01:10:48.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730649,1705367448573,-970.08,0.00022188,2,"2024-01-16T01:10:48.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730650,1705367448584,-1112.47,0.00022188,2,"2024-01-16T01:10:48.584",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730651,1705367448593,-796.48,0.00022188,2,"2024-01-16T01:10:48.593",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730652,1705367448603,-1115.8,0.00022188,2,"2024-01-16T01:10:48.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730653,1705367448612,-500.0,0.00022188,2,"2024-01-16T01:10:48.612",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730654,1705367448622,-719.18,0.00022188,2,"2024-01-16T01:10:48.622",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730655,1705367448632,-906.77,0.00022188,2,"2024-01-16T01:10:48.632",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730656,1705367448643,-814.55,0.00022188,2,"2024-01-16T01:10:48.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730657,1705367448655,-1227.66,0.00022188,2,"2024-01-16T01:10:48.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730658,1705367448665,-1269.9,0.00022188,2,"2024-01-16T01:10:48.665",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730659,1705367448674,-1383.74,0.00022188,2,"2024-01-16T01:10:48.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730660,1705367448683,-1122.67,0.00022188,2,"2024-01-16T01:10:48.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730661,1705367448692,-3515.09,0.00022188,2,"2024-01-16T01:10:48.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730662,1705367448701,-1170.95,0.00022188,2,"2024-01-16T01:10:48.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730663,1705367448711,-1008.82,0.00022188,2,"2024-01-16T01:10:48.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730664,1705367448721,-909.45,0.00022188,2,"2024-01-16T01:10:48.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730665,1705367448731,-500.0,0.00022188,2,"2024-01-16T01:10:48.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730666,1705367448741,-942.47,0.00022188,2,"2024-01-16T01:10:48.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730667,1705367448751,-501.34,0.00022188,2,"2024-01-16T01:10:48.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730668,1705367448760,-374.58839925,0.00022201,2,"2024-01-16T01:10:48.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730669,1705367448770,-539.64671735,0.00022202,2,"2024-01-16T01:10:48.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730670,1705367448780,-30892.25800709,0.0002223,2,"2024-01-16T01:10:48.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730671,1705367448790,-1219.37777339,0.00022264,2,"2024-01-16T01:10:48.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730672,1705367448799,-155.45,0.00022268,2,"2024-01-16T01:10:48.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730673,1705367448809,-262.53514392,0.00022285,5,"2024-01-16T01:10:48.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730674,1705367448818,-220.5,0.00022298,2,"2024-01-16T01:10:48.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730675,1705367448829,-30892.25800709,0.00022304,2,"2024-01-16T01:10:48.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730676,1705367448838,-374.58839925,0.00022317,2,"2024-01-16T01:10:48.838",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730677,1705367448848,-539.64671735,0.00022319,2,"2024-01-16T01:10:48.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730678,1705367448857,-159.35,0.00022323,2,"2024-01-16T01:10:48.857",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730679,1705367448867,-30892.25800709,0.00022379,2,"2024-01-16T01:10:48.867",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730680,1705367448876,-220.5,0.00022409,2,"2024-01-16T01:10:48.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730681,1705367448886,-374.58839925,0.00022434,2,"2024-01-16T01:10:48.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730682,1705367448896,-539.64671735,0.00022435,2,"2024-01-16T01:10:48.896",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730683,1705367448906,-1976.66,0.0002245,2,"2024-01-16T01:10:48.906",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730684,1705367448916,-1184.96,0.00022451,2,"2024-01-16T01:10:48.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730685,1705367448926,-3927.97,0.00022451,2,"2024-01-16T01:10:48.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730686,1705367448935,-2466.28,0.00022451,2,"2024-01-16T01:10:48.935",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730687,1705367448945,-500.0,0.00022451,2,"2024-01-16T01:10:48.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730688,1705367448955,-500.0,0.00022451,2,"2024-01-16T01:10:48.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730689,1705367448965,-834.98,0.00022451,2,"2024-01-16T01:10:48.965",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730690,1705367448974,-2030.36,0.00022451,2,"2024-01-16T01:10:48.974",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730691,1705367448984,-16302.92,0.00022451,2,"2024-01-16T01:10:48.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730692,1705367448993,-1347.82,0.00022451,2,"2024-01-16T01:10:48.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730693,1705367449003,-1237.85,0.00022451,2,"2024-01-16T01:10:49.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730694,1705367449012,-1447.84,0.00022451,2,"2024-01-16T01:10:49.012",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730695,1705367449022,-1403.26,0.00022451,2,"2024-01-16T01:10:49.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730696,1705367449032,-3433.26,0.00022451,2,"2024-01-16T01:10:49.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730697,1705367449042,-1844.97,0.00022451,2,"2024-01-16T01:10:49.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730698,1705367449051,-1173.52,0.00022451,2,"2024-01-16T01:10:49.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730699,1705367449061,-1595.43,0.00022451,2,"2024-01-16T01:10:49.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730700,1705367449070,-1615.39,0.00022451,2,"2024-01-16T01:10:49.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730701,1705367449080,-1113.5,0.00022451,2,"2024-01-16T01:10:49.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730702,1705367449090,-1170.01,0.00022451,2,"2024-01-16T01:10:49.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730703,1705367449099,-500.0,0.00022451,2,"2024-01-16T01:10:49.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730704,1705367449109,-1814.24,0.00022451,2,"2024-01-16T01:10:49.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730705,1705367449122,-967.27,0.00022451,2,"2024-01-16T01:10:49.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730706,1705367449133,-856.14,0.00022451,2,"2024-01-16T01:10:49.133",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730707,1705367449144,-2339.5,0.00022451,2,"2024-01-16T01:10:49.144",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730708,1705367449154,-595.89,0.00022451,5,"2024-01-16T01:10:49.154",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730709,1705367449163,-1027.0,0.00022451,2,"2024-01-16T01:10:49.163",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730710,1705367449173,-3952.03,0.00022451,2,"2024-01-16T01:10:49.173",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730711,1705367449182,-865.16,0.00022451,2,"2024-01-16T01:10:49.182",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730712,1705367449192,-30892.25800709,0.00022453,2,"2024-01-16T01:10:49.192",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730713,1705367449202,-155.45,0.00022454,2,"2024-01-16T01:10:49.202",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730714,1705367449213,-946.9,0.00022455,2,"2024-01-16T01:10:49.213",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730715,1705367449222,-1382.59,0.00022455,2,"2024-01-16T01:10:49.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730716,1705367449232,-5349.57,0.00022455,2,"2024-01-16T01:10:49.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730717,1705367449241,-1032.75,0.00022455,2,"2024-01-16T01:10:49.241",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730718,1705367449253,-2244.41,0.00022455,2,"2024-01-16T01:10:49.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730719,1705367449264,-9767.43,0.00022455,2,"2024-01-16T01:10:49.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730720,1705367449274,-1588.97,0.00022455,2,"2024-01-16T01:10:49.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730721,1705367449283,-14702.97,0.00022455,2,"2024-01-16T01:10:49.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730722,1705367449292,-798.6,0.00022455,2,"2024-01-16T01:10:49.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730723,1705367449302,-4716.94,0.00022455,2,"2024-01-16T01:10:49.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730724,1705367449311,-3408.86,0.00022455,2,"2024-01-16T01:10:49.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730725,1705367449320,-28462.82,0.00022455,2,"2024-01-16T01:10:49.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730726,1705367449330,-2191.53,0.00022455,2,"2024-01-16T01:10:49.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730727,1705367449340,-1489.4,0.00022455,2,"2024-01-16T01:10:49.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730728,1705367449349,-1945.41,0.00022455,2,"2024-01-16T01:10:49.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730729,1705367449359,-1054.19,0.00022455,2,"2024-01-16T01:10:49.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730730,1705367449369,-5339.57,0.00022455,2,"2024-01-16T01:10:49.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730731,1705367449378,-1700.51,0.00022455,2,"2024-01-16T01:10:49.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730732,1705367449389,-798.99,0.00022455,2,"2024-01-16T01:10:49.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730733,1705367449398,-889.04,0.00022455,2,"2024-01-16T01:10:49.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730734,1705367449408,-964.92,0.00022455,2,"2024-01-16T01:10:49.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730735,1705367449418,-1928.11,0.00022455,2,"2024-01-16T01:10:49.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730736,1705367449428,-2074.73,0.00022455,2,"2024-01-16T01:10:49.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730737,1705367449438,-592.43,0.00022455,2,"2024-01-16T01:10:49.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730738,1705367449448,-6513.01,0.00022455,2,"2024-01-16T01:10:49.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730739,1705367449458,-1637.97,0.00022455,2,"2024-01-16T01:10:49.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730740,1705367449468,-500.0,0.00022456,2,"2024-01-16T01:10:49.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730741,1705367449477,-564.17,0.00022456,2,"2024-01-16T01:10:49.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730742,1705367449487,-500.0,0.00022456,2,"2024-01-16T01:10:49.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730743,1705367449497,-500.0,0.00022456,2,"2024-01-16T01:10:49.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730744,1705367449509,-500.0,0.00022456,2,"2024-01-16T01:10:49.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730745,1705367449519,-500.0,0.00022456,2,"2024-01-16T01:10:49.519",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730746,1705367449529,-500.0,0.00022456,2,"2024-01-16T01:10:49.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730747,1705367449538,-1271.66,0.00022456,2,"2024-01-16T01:10:49.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730748,1705367449550,-886.52,0.00022456,2,"2024-01-16T01:10:49.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730749,1705367449561,-610.98,0.00022456,2,"2024-01-16T01:10:49.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730750,1705367449570,-697.25,0.00022456,2,"2024-01-16T01:10:49.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730751,1705367449579,-654.9,0.00022456,2,"2024-01-16T01:10:49.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730752,1705367449589,-500.0,0.00022456,2,"2024-01-16T01:10:49.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730753,1705367449600,-500.0,0.00022456,2,"2024-01-16T01:10:49.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730754,1705367449610,-500.0,0.00022456,2,"2024-01-16T01:10:49.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730755,1705367449620,-500.0,0.00022456,2,"2024-01-16T01:10:49.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730756,1705367449629,-500.0,0.00022456,2,"2024-01-16T01:10:49.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730757,1705367449640,-500.0,0.00022456,2,"2024-01-16T01:10:49.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730758,1705367449649,-1476.64,0.00022456,2,"2024-01-16T01:10:49.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730759,1705367449659,-500.0,0.00022456,2,"2024-01-16T01:10:49.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730760,1705367449670,-500.0,0.00022456,2,"2024-01-16T01:10:49.670",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730761,1705367449679,-500.0,0.00022456,2,"2024-01-16T01:10:49.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730762,1705367449689,-500.0,0.00022456,2,"2024-01-16T01:10:49.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730763,1705367449698,-799.56,0.00022456,2,"2024-01-16T01:10:49.698",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730764,1705367449707,-500.0,0.00022456,2,"2024-01-16T01:10:49.707",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730765,1705367449716,-500.0,0.00022456,2,"2024-01-16T01:10:49.716",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730766,1705367449726,-500.0,0.00022456,2,"2024-01-16T01:10:49.726",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730767,1705367449735,-500.0,0.00022456,2,"2024-01-16T01:10:49.735",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730768,1705367449746,-500.0,0.00022456,2,"2024-01-16T01:10:49.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730769,1705367449757,-500.0,0.00022456,2,"2024-01-16T01:10:49.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730770,1705367449767,-500.0,0.00022456,2,"2024-01-16T01:10:49.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730771,1705367449777,-518.57549543,0.00022456,2,"2024-01-16T01:10:49.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730772,1705367449786,-500.0,0.00022456,2,"2024-01-16T01:10:49.786",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730773,1705367449795,-500.0,0.00022456,2,"2024-01-16T01:10:49.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730774,1705367449805,-500.0,0.00022456,2,"2024-01-16T01:10:49.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730775,1705367449815,-591.63,0.00022456,2,"2024-01-16T01:10:49.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730776,1705367449825,-500.0,0.00022456,2,"2024-01-16T01:10:49.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730777,1705367449835,-500.0,0.00022456,2,"2024-01-16T01:10:49.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730778,1705367449844,-500.0,0.00022456,2,"2024-01-16T01:10:49.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730779,1705367449855,-500.0,0.00022456,2,"2024-01-16T01:10:49.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730780,1705367449865,-713.94,0.00022456,2,"2024-01-16T01:10:49.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730781,1705367449874,-500.0,0.00022456,2,"2024-01-16T01:10:49.874",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730782,1705367449884,-638.35,0.00022456,2,"2024-01-16T01:10:49.884",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730783,1705367449894,-523.27469082,0.00022456,2,"2024-01-16T01:10:49.894",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730784,1705367449904,-500.0,0.00022456,2,"2024-01-16T01:10:49.904",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730785,1705367449913,-500.0,0.00022456,2,"2024-01-16T01:10:49.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730786,1705367449922,-781.18,0.00022456,2,"2024-01-16T01:10:49.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730787,1705367449933,-300.0,0.00022457,2,"2024-01-16T01:10:49.933",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730788,1705367449942,-300.0,0.00022457,2,"2024-01-16T01:10:49.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730789,1705367449952,-500.0,0.00022458,2,"2024-01-16T01:10:49.952",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730790,1705367449962,-500.0,0.00022458,2,"2024-01-16T01:10:49.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730791,1705367449971,-500.0,0.00022458,2,"2024-01-16T01:10:49.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730792,1705367449981,-500.0,0.00022458,2,"2024-01-16T01:10:49.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730793,1705367449991,-581.71,0.00022458,2,"2024-01-16T01:10:49.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730794,1705367450002,-502.4,0.00022458,2,"2024-01-16T01:10:50.002",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730795,1705367450012,-796.32,0.00022458,2,"2024-01-16T01:10:50.012",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730796,1705367450022,-500.0,0.00022458,2,"2024-01-16T01:10:50.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730797,1705367450032,-500.0,0.00022458,2,"2024-01-16T01:10:50.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730798,1705367450042,-500.0,0.00022458,2,"2024-01-16T01:10:50.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730799,1705367450052,-500.0,0.00022458,2,"2024-01-16T01:10:50.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730800,1705367450062,-1255.48,0.00022458,2,"2024-01-16T01:10:50.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730801,1705367450072,-500.0,0.00022458,2,"2024-01-16T01:10:50.072",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730802,1705367450082,-1069.96,0.00022458,2,"2024-01-16T01:10:50.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730803,1705367450092,-545.54,0.00022458,2,"2024-01-16T01:10:50.092",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730804,1705367450102,-818.7,0.00022458,2,"2024-01-16T01:10:50.102",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730805,1705367450111,-500.0,0.00022458,2,"2024-01-16T01:10:50.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730806,1705367450121,-500.0,0.00022458,2,"2024-01-16T01:10:50.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730807,1705367450131,-1221.42,0.00022458,2,"2024-01-16T01:10:50.131",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730808,1705367450140,-500.0,0.00022458,2,"2024-01-16T01:10:50.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730809,1705367450150,-761.06,0.00022458,2,"2024-01-16T01:10:50.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730810,1705367450159,-500.0,0.00022458,2,"2024-01-16T01:10:50.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730811,1705367450169,-645.46,0.00022458,2,"2024-01-16T01:10:50.169",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730812,1705367450178,-679.09,0.00022458,2,"2024-01-16T01:10:50.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730813,1705367450187,-500.0,0.00022458,2,"2024-01-16T01:10:50.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730814,1705367450196,-500.0,0.00022458,2,"2024-01-16T01:10:50.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730815,1705367450205,-502.07,0.00022458,2,"2024-01-16T01:10:50.205",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730816,1705367450215,-598.61,0.00022458,2,"2024-01-16T01:10:50.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730817,1705367450224,-779.79,0.00022458,2,"2024-01-16T01:10:50.224",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730818,1705367450233,-500.0,0.00022458,2,"2024-01-16T01:10:50.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730819,1705367450243,-715.94,0.00022458,2,"2024-01-16T01:10:50.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730820,1705367450253,-500.0,0.00022458,2,"2024-01-16T01:10:50.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730821,1705367450262,-582.4,0.00022458,2,"2024-01-16T01:10:50.262",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730822,1705367450272,-657.1,0.00022458,2,"2024-01-16T01:10:50.272",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730823,1705367450281,-1033.9,0.00022458,2,"2024-01-16T01:10:50.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730824,1705367450291,-694.4,0.00022458,2,"2024-01-16T01:10:50.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730825,1705367450301,-995.24,0.00022458,2,"2024-01-16T01:10:50.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730826,1705367450311,-676.64,0.00022458,2,"2024-01-16T01:10:50.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730827,1705367450321,-500.0,0.00022458,2,"2024-01-16T01:10:50.321",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730828,1705367450330,-753.21,0.00022458,2,"2024-01-16T01:10:50.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730829,1705367450340,-500.0,0.00022458,2,"2024-01-16T01:10:50.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730830,1705367450350,-500.0,0.00022458,2,"2024-01-16T01:10:50.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730831,1705367450359,-595.41,0.00022458,2,"2024-01-16T01:10:50.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730832,1705367450369,-500.0,0.00022458,2,"2024-01-16T01:10:50.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730833,1705367450379,-500.0,0.00022458,2,"2024-01-16T01:10:50.379",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730834,1705367450389,-769.64,0.00022458,2,"2024-01-16T01:10:50.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730835,1705367450399,-682.94,0.00022458,2,"2024-01-16T01:10:50.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730836,1705367450408,-871.75,0.00022458,2,"2024-01-16T01:10:50.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730837,1705367450418,-508.6,0.00022458,2,"2024-01-16T01:10:50.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730838,1705367450427,-500.0,0.00022458,2,"2024-01-16T01:10:50.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730839,1705367450437,-797.89,0.00022458,2,"2024-01-16T01:10:50.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730840,1705367450446,-512.45224203,0.00022458,2,"2024-01-16T01:10:50.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730841,1705367450455,-500.0,0.00022458,2,"2024-01-16T01:10:50.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730842,1705367450465,-786.17,0.00022458,2,"2024-01-16T01:10:50.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730843,1705367450474,-500.0,0.00022458,2,"2024-01-16T01:10:50.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730844,1705367450483,-150.16137694,0.00022458,2,"2024-01-16T01:10:50.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730845,1705367450493,-500.0,0.00022458,2,"2024-01-16T01:10:50.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730846,1705367450502,-510.49,0.00022458,2,"2024-01-16T01:10:50.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730847,1705367450513,-664.28,0.00022458,2,"2024-01-16T01:10:50.513",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730848,1705367450522,-500.0,0.00022458,2,"2024-01-16T01:10:50.522",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730849,1705367450532,-500.0,0.00022458,2,"2024-01-16T01:10:50.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730850,1705367450542,-559.52,0.00022458,2,"2024-01-16T01:10:50.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730851,1705367450551,-500.0,0.00022458,2,"2024-01-16T01:10:50.551",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730852,1705367450561,-598.77,0.00022458,2,"2024-01-16T01:10:50.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730853,1705367450573,-500.0,0.00022458,2,"2024-01-16T01:10:50.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730854,1705367450590,-510.18,0.00022458,2,"2024-01-16T01:10:50.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730855,1705367450609,-674.89,0.00022458,2,"2024-01-16T01:10:50.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730856,1705367450629,-284.66213378,0.00022458,2,"2024-01-16T01:10:50.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730857,1705367450654,-725.31,0.00022458,2,"2024-01-16T01:10:50.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730858,1705367450677,-762.61,0.00022458,2,"2024-01-16T01:10:50.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730859,1705367450699,-500.0,0.00022458,2,"2024-01-16T01:10:50.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730860,1705367450721,-500.0,0.00022458,2,"2024-01-16T01:10:50.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730861,1705367450743,-500.0,0.00022458,2,"2024-01-16T01:10:50.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730862,1705367450764,-797.37,0.00022458,2,"2024-01-16T01:10:50.764",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730863,1705367450785,-1467.91,0.00022458,2,"2024-01-16T01:10:50.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730864,1705367450796,-500.0,0.00022458,2,"2024-01-16T01:10:50.796",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730865,1705367450805,-951.8,0.00022458,2,"2024-01-16T01:10:50.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730866,1705367450815,-841.68,0.00022458,2,"2024-01-16T01:10:50.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730867,1705367450825,-772.01,0.00022458,2,"2024-01-16T01:10:50.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730868,1705367450835,-903.04,0.00022458,2,"2024-01-16T01:10:50.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730869,1705367450845,-500.0,0.00022458,2,"2024-01-16T01:10:50.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730870,1705367450855,-500.0,0.00022458,2,"2024-01-16T01:10:50.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730871,1705367450865,-500.0,0.00022458,2,"2024-01-16T01:10:50.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730872,1705367450875,-644.47,0.00022458,2,"2024-01-16T01:10:50.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730873,1705367450885,-251.09428872,0.00022458,2,"2024-01-16T01:10:50.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730874,1705367450896,-500.0,0.00022458,2,"2024-01-16T01:10:50.896",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730875,1705367450905,-500.0,0.00022458,2,"2024-01-16T01:10:50.905",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730876,1705367450914,-500.0,0.00022458,2,"2024-01-16T01:10:50.914",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730877,1705367450924,-500.0,0.00022458,2,"2024-01-16T01:10:50.924",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730878,1705367450934,-596.33,0.00022458,2,"2024-01-16T01:10:50.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730879,1705367450946,-500.0,0.00022458,2,"2024-01-16T01:10:50.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730880,1705367450956,-540.19,0.00022458,2,"2024-01-16T01:10:50.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730881,1705367450966,-500.0,0.00022458,2,"2024-01-16T01:10:50.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730882,1705367450976,-733.58,0.00022458,2,"2024-01-16T01:10:50.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730883,1705367450986,-500.0,0.00022458,2,"2024-01-16T01:10:50.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730884,1705367450996,-500.0,0.00022458,2,"2024-01-16T01:10:50.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730885,1705367451006,-515.36705432,0.00022458,2,"2024-01-16T01:10:51.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730886,1705367451016,-500.0,0.00022458,2,"2024-01-16T01:10:51.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730887,1705367451026,-500.0,0.00022458,2,"2024-01-16T01:10:51.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730888,1705367451036,-794.2,0.00022458,2,"2024-01-16T01:10:51.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730889,1705367451045,-500.0,0.00022458,2,"2024-01-16T01:10:51.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730890,1705367451055,-787.33,0.00022458,2,"2024-01-16T01:10:51.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730891,1705367451065,-500.0,0.00022458,2,"2024-01-16T01:10:51.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730892,1705367451075,-500.0,0.00022458,2,"2024-01-16T01:10:51.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730893,1705367451085,-500.0,0.00022458,2,"2024-01-16T01:10:51.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730894,1705367451094,-500.0,0.00022458,2,"2024-01-16T01:10:51.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730895,1705367451105,-721.65,0.00022458,2,"2024-01-16T01:10:51.105",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730896,1705367451114,-725.89,0.00022458,2,"2024-01-16T01:10:51.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730897,1705367451124,-683.12,0.00022458,2,"2024-01-16T01:10:51.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730898,1705367451136,-500.0,0.00022458,2,"2024-01-16T01:10:51.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730899,1705367451147,-585.29,0.00022458,2,"2024-01-16T01:10:51.147",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730900,1705367451157,-500.0,0.00022458,2,"2024-01-16T01:10:51.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730901,1705367451167,-500.0,0.00022458,2,"2024-01-16T01:10:51.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730902,1705367451178,-500.0,0.00022458,7,"2024-01-16T01:10:51.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730903,1705367451188,-590.15,0.00022458,2,"2024-01-16T01:10:51.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730904,1705367451197,-500.0,0.00022458,2,"2024-01-16T01:10:51.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730905,1705367451206,-500.0,0.00022458,2,"2024-01-16T01:10:51.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730906,1705367451217,-555.22,0.00022458,2,"2024-01-16T01:10:51.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730907,1705367451227,-917.04,0.00022458,2,"2024-01-16T01:10:51.227",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730908,1705367451236,-500.0,0.00022458,2,"2024-01-16T01:10:51.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730909,1705367451246,-500.0,0.00022458,2,"2024-01-16T01:10:51.246",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730910,1705367451255,-500.0,0.00022458,2,"2024-01-16T01:10:51.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730911,1705367451265,-587.92,0.00022458,2,"2024-01-16T01:10:51.265",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730912,1705367451275,-500.0,0.00022458,2,"2024-01-16T01:10:51.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730913,1705367451285,-500.0,0.00022458,2,"2024-01-16T01:10:51.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730914,1705367451294,-681.52,0.00022458,2,"2024-01-16T01:10:51.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730915,1705367451304,-713.11,0.00022458,2,"2024-01-16T01:10:51.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730916,1705367451315,-500.0,0.00022458,2,"2024-01-16T01:10:51.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730917,1705367451325,-500.0,0.00022458,2,"2024-01-16T01:10:51.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730918,1705367451336,-500.0,0.00022458,2,"2024-01-16T01:10:51.336",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730919,1705367451347,-500.0,0.00022458,2,"2024-01-16T01:10:51.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730920,1705367451357,-500.0,0.00022458,2,"2024-01-16T01:10:51.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730921,1705367451367,-637.72,0.00022458,2,"2024-01-16T01:10:51.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730922,1705367451377,-500.0,0.00022458,2,"2024-01-16T01:10:51.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730923,1705367451387,-501.37,0.00022458,2,"2024-01-16T01:10:51.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730924,1705367451398,-546.73,0.00022458,2,"2024-01-16T01:10:51.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730925,1705367451407,-575.41,0.00022458,2,"2024-01-16T01:10:51.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730926,1705367451417,-500.0,0.00022458,2,"2024-01-16T01:10:51.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730927,1705367451428,-500.0,0.00022458,2,"2024-01-16T01:10:51.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730928,1705367451438,-3584.02,0.00022458,2,"2024-01-16T01:10:51.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730929,1705367451448,-500.0,0.00022458,2,"2024-01-16T01:10:51.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730930,1705367451458,-730.26,0.00022458,2,"2024-01-16T01:10:51.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730931,1705367451468,-748.13,0.00022458,2,"2024-01-16T01:10:51.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730932,1705367451478,-500.0,0.00022458,2,"2024-01-16T01:10:51.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730933,1705367451488,-193.05130621,0.00022458,2,"2024-01-16T01:10:51.488",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730934,1705367451498,-2493.75,0.00022458,2,"2024-01-16T01:10:51.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730935,1705367451508,-757.01,0.00022458,2,"2024-01-16T01:10:51.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730936,1705367451518,-500.0,0.00022458,2,"2024-01-16T01:10:51.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730937,1705367451527,-675.59,0.00022458,2,"2024-01-16T01:10:51.527",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730938,1705367451700,-519.24,0.00022458,2,"2024-01-16T01:10:51.700",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730939,1705367451718,-1465.39,0.00022458,2,"2024-01-16T01:10:51.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730940,1705367451728,-1857.11,0.00022458,2,"2024-01-16T01:10:51.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730941,1705367451738,-500.0,0.00022458,2,"2024-01-16T01:10:51.738",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730942,1705367451748,-500.0,0.00022458,2,"2024-01-16T01:10:51.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730943,1705367451756,-197.31538368,0.00022458,2,"2024-01-16T01:10:51.756",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730944,1705367451765,-500.0,0.00022458,2,"2024-01-16T01:10:51.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730945,1705367451775,-500.0,0.00022458,2,"2024-01-16T01:10:51.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730946,1705367451785,-847.81,0.00022458,2,"2024-01-16T01:10:51.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730947,1705367451795,-3107.19,0.00022458,2,"2024-01-16T01:10:51.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730948,1705367451805,-522.89,0.00022458,2,"2024-01-16T01:10:51.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730949,1705367451815,-500.0,0.00022458,2,"2024-01-16T01:10:51.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730950,1705367451825,-795.43,0.00022458,2,"2024-01-16T01:10:51.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730951,1705367451835,-2566.58,0.00022458,2,"2024-01-16T01:10:51.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730952,1705367451845,-684.15,0.00022458,2,"2024-01-16T01:10:51.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730953,1705367451855,-500.0,0.00022458,2,"2024-01-16T01:10:51.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730954,1705367451865,-500.0,0.00022458,2,"2024-01-16T01:10:51.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730955,1705367451875,-5330.48,0.00022458,2,"2024-01-16T01:10:51.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730956,1705367451886,-1206.1,0.00022458,2,"2024-01-16T01:10:51.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730957,1705367451897,-500.0,0.00022458,2,"2024-01-16T01:10:51.897",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730958,1705367451906,-863.11,0.00022458,2,"2024-01-16T01:10:51.906",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730959,1705367451916,-1084.77,0.00022458,2,"2024-01-16T01:10:51.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730960,1705367451926,-533.31,0.00022458,2,"2024-01-16T01:10:51.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730961,1705367451936,-747.79,0.00022458,2,"2024-01-16T01:10:51.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730962,1705367451946,-500.0,0.00022458,2,"2024-01-16T01:10:51.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730963,1705367451956,-500.0,0.00022458,2,"2024-01-16T01:10:51.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730964,1705367451966,-1430.46,0.00022458,2,"2024-01-16T01:10:51.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730965,1705367451976,-561.35,0.00022458,2,"2024-01-16T01:10:51.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730966,1705367451985,-500.0,0.00022458,2,"2024-01-16T01:10:51.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730967,1705367451995,-500.0,0.00022458,2,"2024-01-16T01:10:51.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730968,1705367452006,-883.99,0.00022458,2,"2024-01-16T01:10:52.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730969,1705367452015,-577.97,0.00022458,2,"2024-01-16T01:10:52.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730970,1705367452025,-500.0,0.00022458,2,"2024-01-16T01:10:52.025",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730971,1705367452035,-5389.35,0.00022458,2,"2024-01-16T01:10:52.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730972,1705367452044,-683.86,0.00022458,2,"2024-01-16T01:10:52.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730973,1705367452054,-500.0,0.00022458,2,"2024-01-16T01:10:52.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730974,1705367452065,-500.0,0.00022458,2,"2024-01-16T01:10:52.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730975,1705367452076,-8866.96,0.00022458,2,"2024-01-16T01:10:52.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730976,1705367452085,-2858.9,0.00022458,2,"2024-01-16T01:10:52.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730977,1705367452095,-528.75174437,0.00022458,2,"2024-01-16T01:10:52.095",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730978,1705367452105,-500.0,0.00022458,2,"2024-01-16T01:10:52.105",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730979,1705367452115,-590.82,0.00022458,2,"2024-01-16T01:10:52.115",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730980,1705367452125,-500.0,0.00022458,2,"2024-01-16T01:10:52.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730981,1705367452136,-598.64,0.00022458,2,"2024-01-16T01:10:52.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730982,1705367452148,-2120.12,0.00022458,2,"2024-01-16T01:10:52.148",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730983,1705367452158,-831.24,0.00022458,2,"2024-01-16T01:10:52.158",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730984,1705367452167,-220.05120661,0.00022458,2,"2024-01-16T01:10:52.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730985,1705367452178,-1637.7,0.00022458,2,"2024-01-16T01:10:52.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730986,1705367452187,-500.0,0.00022458,2,"2024-01-16T01:10:52.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730987,1705367452197,-500.0,0.00022458,2,"2024-01-16T01:10:52.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730988,1705367452206,-536.83108364,0.00022458,2,"2024-01-16T01:10:52.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730989,1705367452215,-500.0,0.00022458,2,"2024-01-16T01:10:52.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730990,1705367452225,-263.51943444,0.00022458,2,"2024-01-16T01:10:52.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730991,1705367452234,-3729.15,0.00022458,2,"2024-01-16T01:10:52.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730992,1705367452243,-500.0,0.00022458,2,"2024-01-16T01:10:52.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730993,1705367452253,-554.25,0.00022458,2,"2024-01-16T01:10:52.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730994,1705367452262,-150.0,0.00022458,2,"2024-01-16T01:10:52.262",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730995,1705367452272,-1392.96,0.00022458,2,"2024-01-16T01:10:52.272",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730996,1705367452282,-500.0,0.00022458,2,"2024-01-16T01:10:52.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730997,1705367452292,-500.0,0.00022458,2,"2024-01-16T01:10:52.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730998,1705367452302,-716.25,0.00022458,2,"2024-01-16T01:10:52.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730999,1705367452312,-731.29,0.00022458,2,"2024-01-16T01:10:52.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731000,1705367452322,-500.0,0.00022458,2,"2024-01-16T01:10:52.322",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731001,1705367452332,-500.0,0.00022458,2,"2024-01-16T01:10:52.332",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731002,1705367452341,-790.2,0.00022458,2,"2024-01-16T01:10:52.341",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731003,1705367452351,-6373.58,0.00022458,2,"2024-01-16T01:10:52.351",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731004,1705367452361,-226.88694697,0.00022458,2,"2024-01-16T01:10:52.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731005,1705367452370,-716.5,0.00022458,2,"2024-01-16T01:10:52.370",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731006,1705367452380,-736.55,0.00022458,2,"2024-01-16T01:10:52.380",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731007,1705367452391,-500.0,0.00022458,2,"2024-01-16T01:10:52.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731008,1705367452401,-1173.23,0.00022458,2,"2024-01-16T01:10:52.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731009,1705367452413,-859.75,0.00022458,2,"2024-01-16T01:10:52.413",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731010,1705367452422,-1038.83,0.00022458,2,"2024-01-16T01:10:52.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731011,1705367452431,-500.0,0.00022458,2,"2024-01-16T01:10:52.431",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731012,1705367452440,-500.0,0.00022458,2,"2024-01-16T01:10:52.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731013,1705367452450,-559.29,0.00022458,2,"2024-01-16T01:10:52.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731014,1705367452460,-719.41,0.00022458,2,"2024-01-16T01:10:52.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731015,1705367452469,-572.62,0.00022458,2,"2024-01-16T01:10:52.469",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731016,1705367452480,-500.0,0.00022458,2,"2024-01-16T01:10:52.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731017,1705367452489,-500.0,0.00022458,2,"2024-01-16T01:10:52.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731018,1705367452499,-500.0,0.00022458,2,"2024-01-16T01:10:52.499",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731019,1705367452508,-500.0,0.00022458,2,"2024-01-16T01:10:52.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731020,1705367452518,-680.75,0.00022458,2,"2024-01-16T01:10:52.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731021,1705367452528,-1656.23,0.00022458,2,"2024-01-16T01:10:52.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731022,1705367452538,-579.24,0.00022458,2,"2024-01-16T01:10:52.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731023,1705367452551,-1178.32,0.00022458,2,"2024-01-16T01:10:52.551",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731024,1705367452561,-500.0,0.00022458,2,"2024-01-16T01:10:52.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731025,1705367452570,-500.0,0.00022458,2,"2024-01-16T01:10:52.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731026,1705367452579,-1556.39,0.00022458,2,"2024-01-16T01:10:52.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731027,1705367452589,-500.0,0.00022458,2,"2024-01-16T01:10:52.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731028,1705367452598,-500.0,0.00022458,2,"2024-01-16T01:10:52.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731029,1705367452607,-500.0,0.00022458,2,"2024-01-16T01:10:52.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731030,1705367452618,-500.0,0.00022458,2,"2024-01-16T01:10:52.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731031,1705367452627,-733.76,0.00022458,2,"2024-01-16T01:10:52.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731032,1705367452636,-500.0,0.00022458,2,"2024-01-16T01:10:52.636",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731033,1705367452648,-772.5,0.00022458,2,"2024-01-16T01:10:52.648",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731034,1705367452658,-681.75,0.00022458,2,"2024-01-16T01:10:52.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731035,1705367452667,-1514.15,0.00022458,2,"2024-01-16T01:10:52.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731036,1705367452677,-500.0,0.00022458,2,"2024-01-16T01:10:52.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731037,1705367452686,-500.0,0.00022458,2,"2024-01-16T01:10:52.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731038,1705367452695,-500.0,0.00022458,2,"2024-01-16T01:10:52.695",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731039,1705367452705,-1490.21,0.00022458,2,"2024-01-16T01:10:52.705",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731040,1705367452714,-874.11,0.00022458,2,"2024-01-16T01:10:52.714",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731041,1705367452724,-821.2,0.00022458,2,"2024-01-16T01:10:52.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731042,1705367452733,-1700.4,0.00022458,2,"2024-01-16T01:10:52.733",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731043,1705367452743,-500.0,0.00022458,2,"2024-01-16T01:10:52.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731044,1705367452753,-500.0,0.00022458,2,"2024-01-16T01:10:52.753",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731045,1705367452762,-2822.12,0.00022458,2,"2024-01-16T01:10:52.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731046,1705367452771,-500.0,0.00022458,2,"2024-01-16T01:10:52.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731047,1705367452781,-500.0,0.00022458,2,"2024-01-16T01:10:52.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731048,1705367452790,-500.0,0.00022458,2,"2024-01-16T01:10:52.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731049,1705367452800,-535.24,0.00022458,2,"2024-01-16T01:10:52.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731050,1705367452809,-769.1,0.00022458,2,"2024-01-16T01:10:52.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731051,1705367452819,-611.38,0.00022458,2,"2024-01-16T01:10:52.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731052,1705367452829,-4554.81,0.00022458,2,"2024-01-16T01:10:52.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731053,1705367452838,-1768.16,0.00022458,2,"2024-01-16T01:10:52.838",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731054,1705367452848,-500.0,0.00022458,2,"2024-01-16T01:10:52.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731055,1705367452858,-637.62,0.00022458,2,"2024-01-16T01:10:52.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731056,1705367452869,-516.79,0.00022458,2,"2024-01-16T01:10:52.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731057,1705367452879,-500.0,0.00022458,2,"2024-01-16T01:10:52.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731058,1705367452888,-500.0,0.00022458,2,"2024-01-16T01:10:52.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731059,1705367452899,-151.0,0.00022459,7,"2024-01-16T01:10:52.899",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731060,1705367452909,-169.914393,0.00022459,7,"2024-01-16T01:10:52.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731061,1705367452919,-169.914393,0.00022459,7,"2024-01-16T01:10:52.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731062,1705367452928,-1151.76,0.00022459,2,"2024-01-16T01:10:52.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731063,1705367452938,-4311.77,0.00022459,2,"2024-01-16T01:10:52.938",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731064,1705367452948,-2013.36,0.00022459,2,"2024-01-16T01:10:52.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731065,1705367452958,-500.0,0.00022459,2,"2024-01-16T01:10:52.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731066,1705367452967,-2900.53,0.00022459,2,"2024-01-16T01:10:52.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731067,1705367452977,-774.98,0.00022459,2,"2024-01-16T01:10:52.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731068,1705367452987,-1349.05,0.00022459,2,"2024-01-16T01:10:52.987",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731069,1705367452997,-500.0,0.00022459,2,"2024-01-16T01:10:52.997",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731070,1705367453008,-623.71,0.00022459,2,"2024-01-16T01:10:53.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731071,1705367453017,-500.0,0.00022459,2,"2024-01-16T01:10:53.017",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731072,1705367453028,-1294.89,0.00022459,2,"2024-01-16T01:10:53.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731073,1705367453038,-3067.69,0.00022459,2,"2024-01-16T01:10:53.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731074,1705367453048,-3247.48,0.00022459,2,"2024-01-16T01:10:53.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731075,1705367453058,-6519.47,0.00022459,2,"2024-01-16T01:10:53.058",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731076,1705367453067,-8337.88,0.00022459,2,"2024-01-16T01:10:53.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731077,1705367453077,-1079.19,0.00022459,2,"2024-01-16T01:10:53.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731078,1705367453086,-709.76,0.00022459,2,"2024-01-16T01:10:53.086",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731079,1705367453096,-500.0,0.00022459,2,"2024-01-16T01:10:53.096",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731080,1705367453106,-4162.99,0.00022459,2,"2024-01-16T01:10:53.106",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731081,1705367453116,-6872.96,0.00022459,2,"2024-01-16T01:10:53.116",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731082,1705367453127,-3767.92,0.00022459,2,"2024-01-16T01:10:53.127",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731083,1705367453146,-2407.47,0.00022459,2,"2024-01-16T01:10:53.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731084,1705367453156,-1165.11,0.00022459,2,"2024-01-16T01:10:53.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731085,1705367453166,-2195.48,0.00022459,2,"2024-01-16T01:10:53.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731086,1705367453177,-3092.74,0.00022459,2,"2024-01-16T01:10:53.177",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731087,1705367453187,-1733.11,0.00022459,2,"2024-01-16T01:10:53.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731088,1705367453198,-2933.67,0.00022459,2,"2024-01-16T01:10:53.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731089,1705367453207,-1668.34,0.00022459,2,"2024-01-16T01:10:53.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731090,1705367453219,-3729.15,0.00022459,2,"2024-01-16T01:10:53.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731091,1705367453229,-813.09,0.0002246,2,"2024-01-16T01:10:53.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731092,1705367453239,-6157.37,0.0002246,2,"2024-01-16T01:10:53.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731093,1705367453249,-2182.25,0.0002246,2,"2024-01-16T01:10:53.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731094,1705367453258,-151.0,0.0002246,7,"2024-01-16T01:10:53.258",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731095,1705367453268,-539.62,0.0002246,5,"2024-01-16T01:10:53.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731096,1705367453277,-160.510055,0.0002246,7,"2024-01-16T01:10:53.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731097,1705367453287,-3735.2,0.0002246,2,"2024-01-16T01:10:53.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731098,1705367453296,-4056.87,0.0002246,2,"2024-01-16T01:10:53.296",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731099,1705367453306,-154.844232,0.0002246,7,"2024-01-16T01:10:53.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731100,1705367453316,-154.844232,0.0002246,7,"2024-01-16T01:10:53.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731101,1705367453326,-2337.61,0.0002246,2,"2024-01-16T01:10:53.326",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731102,1705367453336,-151.0,0.0002246,7,"2024-01-16T01:10:53.336",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731103,1705367453345,-1554.07,0.0002246,2,"2024-01-16T01:10:53.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731104,1705367453354,-1720.31,0.0002246,2,"2024-01-16T01:10:53.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731105,1705367453364,-802.36,0.0002246,2,"2024-01-16T01:10:53.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731106,1705367453373,-2019.62,0.0002246,2,"2024-01-16T01:10:53.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731107,1705367453382,-1125.39,0.0002246,2,"2024-01-16T01:10:53.382",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731108,1705367453392,-783.92,0.0002246,2,"2024-01-16T01:10:53.392",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731109,1705367453402,-151.0,0.0002246,7,"2024-01-16T01:10:53.402",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731110,1705367453411,-179.048886,0.0002246,7,"2024-01-16T01:10:53.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731111,1705367453421,-151.0,0.0002246,7,"2024-01-16T01:10:53.421",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731112,1705367453430,-3069.83,0.0002246,2,"2024-01-16T01:10:53.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731113,1705367453440,-1679.5,0.0002246,2,"2024-01-16T01:10:53.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731114,1705367453449,-820.99,0.0002246,2,"2024-01-16T01:10:53.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731115,1705367453458,-2708.73,0.0002246,2,"2024-01-16T01:10:53.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731116,1705367453468,-993.34,0.0002246,2,"2024-01-16T01:10:53.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731117,1705367453477,-537.98625814,0.00022461,2,"2024-01-16T01:10:53.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731118,1705367453486,-500.0,0.00022461,2,"2024-01-16T01:10:53.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731119,1705367453495,-575.4,0.00022461,2,"2024-01-16T01:10:53.495",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731120,1705367453504,-680.06,0.00022461,2,"2024-01-16T01:10:53.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731121,1705367453514,-794.33,0.00022461,2,"2024-01-16T01:10:53.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731122,1705367453523,-876.12,0.00022461,2,"2024-01-16T01:10:53.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731123,1705367453532,-500.0,0.00022461,2,"2024-01-16T01:10:53.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731124,1705367453541,-606.35,0.00022461,2,"2024-01-16T01:10:53.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731125,1705367453551,-500.0,0.00022461,2,"2024-01-16T01:10:53.551",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731126,1705367453561,-756.9,0.00022461,2,"2024-01-16T01:10:53.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731127,1705367453570,-658.84,0.00022461,2,"2024-01-16T01:10:53.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731128,1705367453579,-500.0,0.00022461,2,"2024-01-16T01:10:53.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731129,1705367453588,-500.0,0.00022461,2,"2024-01-16T01:10:53.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731130,1705367453598,-632.43,0.00022461,2,"2024-01-16T01:10:53.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731131,1705367453607,-500.0,0.00022461,2,"2024-01-16T01:10:53.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731132,1705367453616,-500.0,0.00022461,2,"2024-01-16T01:10:53.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731133,1705367453626,-461.18949528,0.00022461,2,"2024-01-16T01:10:53.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731134,1705367453635,-500.0,0.00022461,2,"2024-01-16T01:10:53.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731135,1705367453646,-500.0,0.00022461,2,"2024-01-16T01:10:53.646",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731136,1705367453655,-500.0,0.00022461,2,"2024-01-16T01:10:53.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731137,1705367453664,-500.0,0.00022461,2,"2024-01-16T01:10:53.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731138,1705367453673,-783.41,0.00022461,2,"2024-01-16T01:10:53.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731139,1705367453683,-585.22,0.00022461,2,"2024-01-16T01:10:53.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731140,1705367453692,-500.0,0.00022461,2,"2024-01-16T01:10:53.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731141,1705367453702,-500.0,0.00022461,2,"2024-01-16T01:10:53.702",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731142,1705367453711,-549.05,0.00022461,2,"2024-01-16T01:10:53.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731143,1705367453721,-500.0,0.00022461,2,"2024-01-16T01:10:53.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731144,1705367453730,-658.47,0.00022461,2,"2024-01-16T01:10:53.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731145,1705367453739,-504.4,0.00022461,2,"2024-01-16T01:10:53.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731146,1705367453748,-500.0,0.00022461,2,"2024-01-16T01:10:53.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731147,1705367453758,-500.0,0.00022461,2,"2024-01-16T01:10:53.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731148,1705367453767,-500.0,0.00022461,2,"2024-01-16T01:10:53.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731149,1705367453777,-504.9,0.00022461,2,"2024-01-16T01:10:53.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731150,1705367453787,-566.92,0.00022461,2,"2024-01-16T01:10:53.787",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731151,1705367453795,-1109.38,0.00022461,2,"2024-01-16T01:10:53.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731152,1705367453805,-762.69,0.00022461,2,"2024-01-16T01:10:53.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731153,1705367453815,-500.0,0.00022461,2,"2024-01-16T01:10:53.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731154,1705367454235,-500.0,0.00022461,2,"2024-01-16T01:10:54.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731155,1705367454245,-500.0,0.00022461,2,"2024-01-16T01:10:54.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731156,1705367454255,-500.0,0.00022461,2,"2024-01-16T01:10:54.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731157,1705367454264,-571.09,0.00022461,2,"2024-01-16T01:10:54.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731158,1705367454274,-576.81,0.00022461,2,"2024-01-16T01:10:54.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731159,1705367454283,-500.0,0.00022461,2,"2024-01-16T01:10:54.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731160,1705367454293,-500.0,0.00022461,2,"2024-01-16T01:10:54.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731161,1705367454302,-500.0,0.00022461,2,"2024-01-16T01:10:54.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731162,1705367454311,-507.36,0.00022461,2,"2024-01-16T01:10:54.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731163,1705367454320,-500.0,0.00022461,2,"2024-01-16T01:10:54.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731164,1705367454329,-500.0,0.00022461,2,"2024-01-16T01:10:54.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731165,1705367454339,-500.0,0.00022461,2,"2024-01-16T01:10:54.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731166,1705367454349,-500.0,0.00022461,2,"2024-01-16T01:10:54.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731167,1705367454359,-609.24196075,0.00022461,2,"2024-01-16T01:10:54.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731168,1705367454368,-507.89,0.00022461,2,"2024-01-16T01:10:54.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731169,1705367454378,-728.33,0.00022461,2,"2024-01-16T01:10:54.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731170,1705367454389,-1034.17,0.00022461,2,"2024-01-16T01:10:54.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731171,1705367454398,-500.0,0.00022461,2,"2024-01-16T01:10:54.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731172,1705367454407,-500.0,0.00022461,2,"2024-01-16T01:10:54.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731173,1705367454417,-500.0,0.00022461,2,"2024-01-16T01:10:54.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731174,1705367454427,-590.94,0.00022461,2,"2024-01-16T01:10:54.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731175,1705367454437,-500.0,0.00022461,2,"2024-01-16T01:10:54.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731176,1705367454447,-500.0,0.00022461,2,"2024-01-16T01:10:54.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731177,1705367454456,-643.09,0.00022461,2,"2024-01-16T01:10:54.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731178,1705367454466,-305.63388921,0.00022461,2,"2024-01-16T01:10:54.466",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731179,1705367454476,-1028.21,0.00022461,2,"2024-01-16T01:10:54.476",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731180,1705367454486,-186.13459596,0.00022461,2,"2024-01-16T01:10:54.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731181,1705367454496,-822.0,0.00022461,2,"2024-01-16T01:10:54.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731182,1705367454505,-500.0,0.00022461,2,"2024-01-16T01:10:54.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731183,1705367454515,-500.0,0.00022461,2,"2024-01-16T01:10:54.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731184,1705367454525,-500.0,0.00022461,2,"2024-01-16T01:10:54.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731185,1705367454534,-591.3,0.00022461,2,"2024-01-16T01:10:54.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731186,1705367454544,-1014.91,0.00022461,2,"2024-01-16T01:10:54.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731187,1705367454553,-500.0,0.00022461,2,"2024-01-16T01:10:54.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731188,1705367454563,-500.0,0.00022461,2,"2024-01-16T01:10:54.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731189,1705367454573,-500.0,0.00022461,2,"2024-01-16T01:10:54.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731190,1705367454583,-500.0,0.00022461,2,"2024-01-16T01:10:54.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731191,1705367454592,-500.0,0.00022461,2,"2024-01-16T01:10:54.592",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731192,1705367454601,-500.0,0.00022461,2,"2024-01-16T01:10:54.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731193,1705367454611,-500.0,0.00022461,2,"2024-01-16T01:10:54.611",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731194,1705367454620,-500.0,0.00022461,2,"2024-01-16T01:10:54.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731195,1705367454629,-500.0,0.00022461,2,"2024-01-16T01:10:54.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731196,1705367454640,-500.0,0.00022461,2,"2024-01-16T01:10:54.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731197,1705367454649,-1032.39,0.00022461,2,"2024-01-16T01:10:54.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731198,1705367454659,-500.0,0.00022461,2,"2024-01-16T01:10:54.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731199,1705367454668,-500.0,0.00022461,2,"2024-01-16T01:10:54.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731200,1705367454678,-906.43,0.00022461,2,"2024-01-16T01:10:54.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731201,1705367454687,-500.0,0.00022461,2,"2024-01-16T01:10:54.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731202,1705367454696,-561.02,0.00022461,2,"2024-01-16T01:10:54.696",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731203,1705367454706,-731.22,0.00022461,2,"2024-01-16T01:10:54.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731204,1705367454715,-500.0,0.00022461,2,"2024-01-16T01:10:54.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731205,1705367454725,-605.07,0.00022461,2,"2024-01-16T01:10:54.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731206,1705367454734,-805.91,0.00022461,2,"2024-01-16T01:10:54.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731207,1705367454744,-500.0,0.00022461,2,"2024-01-16T01:10:54.744",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731208,1705367454754,-500.0,0.00022461,2,"2024-01-16T01:10:54.754",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731209,1705367454764,-601.56,0.00022461,2,"2024-01-16T01:10:54.764",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731210,1705367454774,-519.97358224,0.00022461,2,"2024-01-16T01:10:54.774",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731211,1705367454783,-1882.15,0.00022461,2,"2024-01-16T01:10:54.783",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731212,1705367454793,-700.48,0.00022461,2,"2024-01-16T01:10:54.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731213,1705367454803,-500.0,0.00022461,2,"2024-01-16T01:10:54.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731214,1705367454812,-500.0,0.00022461,2,"2024-01-16T01:10:54.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731215,1705367454822,-1272.91,0.00022461,2,"2024-01-16T01:10:54.822",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731216,1705367454831,-519.35,0.00022461,2,"2024-01-16T01:10:54.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731217,1705367454841,-500.0,0.00022461,2,"2024-01-16T01:10:54.841",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731218,1705367454850,-500.0,0.00022461,2,"2024-01-16T01:10:54.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731219,1705367454860,-511.82,0.00022461,2,"2024-01-16T01:10:54.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731220,1705367454869,-661.6,0.00022461,2,"2024-01-16T01:10:54.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731221,1705367454879,-500.0,0.00022461,2,"2024-01-16T01:10:54.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731222,1705367454888,-500.0,0.00022461,2,"2024-01-16T01:10:54.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731223,1705367454898,-492.56435026,0.00022461,2,"2024-01-16T01:10:54.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731224,1705367454907,-525.82,0.00022461,2,"2024-01-16T01:10:54.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731225,1705367454916,-574.85,0.00022461,2,"2024-01-16T01:10:54.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731226,1705367454925,-500.0,0.00022461,2,"2024-01-16T01:10:54.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731227,1705367454935,-500.0,0.00022461,2,"2024-01-16T01:10:54.935",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731228,1705367454944,-505.6,0.00022461,2,"2024-01-16T01:10:54.944",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731229,1705367454954,-500.0,0.00022461,2,"2024-01-16T01:10:54.954",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731230,1705367454964,-1093.13,0.00022461,2,"2024-01-16T01:10:54.964",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731231,1705367454974,-500.0,0.00022461,2,"2024-01-16T01:10:54.974",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731232,1705367454984,-500.0,0.00022461,2,"2024-01-16T01:10:54.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731233,1705367454994,-689.99,0.00022461,2,"2024-01-16T01:10:54.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731234,1705367455003,-570.26,0.00022461,2,"2024-01-16T01:10:55.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731235,1705367455013,-500.0,0.00022461,2,"2024-01-16T01:10:55.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731236,1705367455022,-1044.04,0.00022461,2,"2024-01-16T01:10:55.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731237,1705367455032,-500.0,0.00022461,2,"2024-01-16T01:10:55.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731238,1705367455042,-926.75,0.00022461,2,"2024-01-16T01:10:55.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731239,1705367455051,-528.03,0.00022461,2,"2024-01-16T01:10:55.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731240,1705367455062,-500.0,0.00022461,2,"2024-01-16T01:10:55.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731241,1705367455071,-844.44,0.00022461,2,"2024-01-16T01:10:55.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731242,1705367455081,-500.0,0.00022461,2,"2024-01-16T01:10:55.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731243,1705367455091,-664.03,0.00022461,2,"2024-01-16T01:10:55.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731244,1705367455100,-500.0,0.00022461,2,"2024-01-16T01:10:55.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731245,1705367455110,-611.27405725,0.00022461,2,"2024-01-16T01:10:55.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731246,1705367455120,-637.49,0.00022461,2,"2024-01-16T01:10:55.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731247,1705367455130,-500.0,0.00022461,2,"2024-01-16T01:10:55.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731248,1705367455144,-1176.25,0.00022461,2,"2024-01-16T01:10:55.144",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731249,1705367455153,-295.44,0.00022461,2,"2024-01-16T01:10:55.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731250,1705367455163,-1172.87,0.00022461,2,"2024-01-16T01:10:55.163",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731251,1705367455173,-500.0,0.00022461,2,"2024-01-16T01:10:55.173",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731252,1705367455183,-500.0,0.00022461,2,"2024-01-16T01:10:55.183",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731253,1705367455193,-500.0,0.00022461,2,"2024-01-16T01:10:55.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731254,1705367455202,-767.93,0.00022461,2,"2024-01-16T01:10:55.202",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731255,1705367455212,-500.0,0.00022461,2,"2024-01-16T01:10:55.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731256,1705367455221,-540.61864379,0.00022461,2,"2024-01-16T01:10:55.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731257,1705367455231,-895.94,0.00022461,2,"2024-01-16T01:10:55.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731258,1705367455240,-500.0,0.00022461,2,"2024-01-16T01:10:55.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731259,1705367455250,-500.0,0.00022461,2,"2024-01-16T01:10:55.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731260,1705367455260,-500.0,0.00022461,2,"2024-01-16T01:10:55.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731261,1705367455269,-679.09,0.00022461,2,"2024-01-16T01:10:55.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731262,1705367455279,-690.41,0.00022461,2,"2024-01-16T01:10:55.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731263,1705367455289,-500.0,0.00022461,2,"2024-01-16T01:10:55.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731264,1705367455298,-671.35,0.00022461,2,"2024-01-16T01:10:55.298",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731265,1705367455308,-958.1,0.00022461,2,"2024-01-16T01:10:55.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731266,1705367455318,-740.37,0.00022461,2,"2024-01-16T01:10:55.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731267,1705367455327,-500.0,0.00022461,2,"2024-01-16T01:10:55.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731268,1705367455337,-692.12,0.00022461,2,"2024-01-16T01:10:55.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731269,1705367455346,-500.0,0.00022461,2,"2024-01-16T01:10:55.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731270,1705367455356,-707.47,0.00022461,2,"2024-01-16T01:10:55.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731271,1705367455366,-727.49,0.00022461,2,"2024-01-16T01:10:55.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731272,1705367455375,-872.64,0.00022461,2,"2024-01-16T01:10:55.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731273,1705367455385,-1260.36,0.00022461,2,"2024-01-16T01:10:55.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731274,1705367455395,-500.0,0.00022461,2,"2024-01-16T01:10:55.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731275,1705367455405,-500.0,0.00022461,2,"2024-01-16T01:10:55.405",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731276,1705367455415,-220.85096501,0.00022461,2,"2024-01-16T01:10:55.415",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731277,1705367455425,-584.22,0.00022461,2,"2024-01-16T01:10:55.425",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731278,1705367455435,-1239.72,0.00022461,2,"2024-01-16T01:10:55.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731279,1705367455444,-500.0,0.00022461,2,"2024-01-16T01:10:55.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731280,1705367455454,-650.28,0.00022461,2,"2024-01-16T01:10:55.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731281,1705367455464,-500.0,0.00022461,2,"2024-01-16T01:10:55.464",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731282,1705367455475,-500.0,0.00022461,2,"2024-01-16T01:10:55.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731283,1705367455485,-500.0,0.00022461,2,"2024-01-16T01:10:55.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731284,1705367455496,-500.0,0.00022461,2,"2024-01-16T01:10:55.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731285,1705367455505,-1025.01,0.00022461,2,"2024-01-16T01:10:55.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731286,1705367455515,-621.48,0.00022461,2,"2024-01-16T01:10:55.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731287,1705367455525,-500.0,0.00022461,2,"2024-01-16T01:10:55.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731288,1705367455535,-500.0,0.00022461,2,"2024-01-16T01:10:55.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731289,1705367455546,-500.0,0.00022461,2,"2024-01-16T01:10:55.546",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731290,1705367455556,-921.64,0.00022461,2,"2024-01-16T01:10:55.556",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731291,1705367455566,-500.0,0.00022461,2,"2024-01-16T01:10:55.566",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731292,1705367455575,-732.85,0.00022461,2,"2024-01-16T01:10:55.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731293,1705367455585,-500.0,0.00022461,2,"2024-01-16T01:10:55.585",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731294,1705367455594,-624.09,0.00022461,2,"2024-01-16T01:10:55.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731295,1705367455604,-500.0,0.00022461,2,"2024-01-16T01:10:55.604",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731296,1705367455613,-1152.17,0.00022461,2,"2024-01-16T01:10:55.613",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731297,1705367455623,-578.33,0.00022461,2,"2024-01-16T01:10:55.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731298,1705367455632,-655.77,0.00022461,2,"2024-01-16T01:10:55.632",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731299,1705367455643,-500.0,0.00022461,2,"2024-01-16T01:10:55.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731300,1705367455652,-402.33457076,0.00022461,2,"2024-01-16T01:10:55.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731301,1705367455662,-500.0,0.00022461,2,"2024-01-16T01:10:55.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731302,1705367455671,-1035.55,0.00022461,2,"2024-01-16T01:10:55.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731303,1705367455681,-745.9,0.00022461,2,"2024-01-16T01:10:55.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731304,1705367455692,-595.92,0.00022461,2,"2024-01-16T01:10:55.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731305,1705367455701,-584.39,0.00022461,2,"2024-01-16T01:10:55.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731306,1705367455711,-500.0,0.00022461,2,"2024-01-16T01:10:55.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731307,1705367455720,-1388.89,0.00022461,2,"2024-01-16T01:10:55.720",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731308,1705367455730,-1637.4,0.00022461,2,"2024-01-16T01:10:55.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731309,1705367455741,-550.16,0.00022461,2,"2024-01-16T01:10:55.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731310,1705367455751,-500.0,0.00022461,2,"2024-01-16T01:10:55.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731311,1705367455762,-649.55,0.00022461,2,"2024-01-16T01:10:55.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731312,1705367455772,-500.0,0.00022461,2,"2024-01-16T01:10:55.772",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731313,1705367455782,-500.0,0.00022461,2,"2024-01-16T01:10:55.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731314,1705367455791,-681.65,0.00022461,2,"2024-01-16T01:10:55.791",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731315,1705367455802,-500.0,0.00022461,2,"2024-01-16T01:10:55.802",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731316,1705367455811,-1053.48,0.00022461,2,"2024-01-16T01:10:55.811",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731317,1705367455821,-891.37,0.00022461,2,"2024-01-16T01:10:55.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731318,1705367455830,-500.0,0.00022461,2,"2024-01-16T01:10:55.830",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731319,1705367455840,-787.61,0.00022461,2,"2024-01-16T01:10:55.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731320,1705367455849,-518.82,0.00022461,2,"2024-01-16T01:10:55.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731321,1705367455859,-500.0,0.00022461,2,"2024-01-16T01:10:55.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731322,1705367455868,-1338.5,0.00022461,2,"2024-01-16T01:10:55.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731323,1705367455877,-511.15687484,0.00022461,2,"2024-01-16T01:10:55.877",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731324,1705367455887,-1439.94,0.00022461,2,"2024-01-16T01:10:55.887",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731325,1705367455898,-779.06,0.00022461,2,"2024-01-16T01:10:55.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731326,1705367455907,-500.0,0.00022461,2,"2024-01-16T01:10:55.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731327,1705367455917,-624.95,0.00022461,2,"2024-01-16T01:10:55.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731328,1705367455927,-500.0,0.00022461,2,"2024-01-16T01:10:55.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731329,1705367455936,-1611.56,0.00022461,2,"2024-01-16T01:10:55.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731330,1705367455946,-860.72,0.00022461,2,"2024-01-16T01:10:55.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731331,1705367455955,-701.37,0.00022461,2,"2024-01-16T01:10:55.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731332,1705367455965,-559.9,0.00022461,2,"2024-01-16T01:10:55.965",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731333,1705367455975,-2122.84,0.00022461,2,"2024-01-16T01:10:55.975",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731334,1705367455985,-534.32170985,0.00022461,2,"2024-01-16T01:10:55.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731335,1705367455994,-500.0,0.00022461,2,"2024-01-16T01:10:55.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731336,1705367456004,-500.0,0.00022461,2,"2024-01-16T01:10:56.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731337,1705367456014,-927.94,0.00022461,2,"2024-01-16T01:10:56.014",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731338,1705367456024,-500.0,0.00022461,2,"2024-01-16T01:10:56.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731339,1705367456033,-3286.43,0.00022461,2,"2024-01-16T01:10:56.033",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731340,1705367456042,-500.0,0.00022461,2,"2024-01-16T01:10:56.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731341,1705367456052,-500.0,0.00022461,2,"2024-01-16T01:10:56.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731342,1705367456061,-382.80580701,0.00022461,2,"2024-01-16T01:10:56.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731343,1705367456071,-786.01,0.00022461,2,"2024-01-16T01:10:56.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731344,1705367456080,-500.0,0.00022461,2,"2024-01-16T01:10:56.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731345,1705367456090,-500.0,0.00022461,2,"2024-01-16T01:10:56.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731346,1705367456099,-500.0,0.00022461,2,"2024-01-16T01:10:56.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731347,1705367456109,-3385.75,0.00022461,2,"2024-01-16T01:10:56.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731348,1705367456118,-1048.9,0.00022461,2,"2024-01-16T01:10:56.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731349,1705367456128,-500.0,0.00022461,2,"2024-01-16T01:10:56.128",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731350,1705367456138,-5589.3,0.00022461,2,"2024-01-16T01:10:56.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731351,1705367456149,-185.59012056,0.00022461,2,"2024-01-16T01:10:56.149",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731352,1705367456159,-3163.81,0.00022461,2,"2024-01-16T01:10:56.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731353,1705367456169,-500.0,0.00022461,2,"2024-01-16T01:10:56.169",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731354,1705367456178,-925.11,0.00022461,2,"2024-01-16T01:10:56.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731355,1705367456188,-500.0,0.00022461,2,"2024-01-16T01:10:56.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731356,1705367456197,-500.0,0.00022461,2,"2024-01-16T01:10:56.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731357,1705367456206,-931.8,0.00022461,2,"2024-01-16T01:10:56.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731358,1705367456216,-500.0,0.00022461,2,"2024-01-16T01:10:56.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731359,1705367456225,-927.21,0.00022461,2,"2024-01-16T01:10:56.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731360,1705367456235,-595.97,0.00022461,2,"2024-01-16T01:10:56.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731361,1705367456246,-500.0,0.00022461,2,"2024-01-16T01:10:56.246",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731362,1705367456255,-835.66,0.00022461,2,"2024-01-16T01:10:56.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731363,1705367456266,-500.0,0.00022461,2,"2024-01-16T01:10:56.266",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731364,1705367456275,-1191.44,0.00022461,2,"2024-01-16T01:10:56.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731365,1705367456286,-507.64008137,0.00022461,2,"2024-01-16T01:10:56.286",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731366,1705367456295,-800.1,0.00022461,2,"2024-01-16T01:10:56.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731367,1705367456304,-500.0,0.00022461,2,"2024-01-16T01:10:56.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731368,1705367456314,-625.09934913,0.00022461,2,"2024-01-16T01:10:56.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731369,1705367456323,-500.0,0.00022461,2,"2024-01-16T01:10:56.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731370,1705367456333,-612.72,0.00022461,2,"2024-01-16T01:10:56.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731371,1705367456342,-908.33,0.00022461,2,"2024-01-16T01:10:56.342",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731372,1705367456351,-555.84,0.00022461,2,"2024-01-16T01:10:56.351",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731373,1705367456361,-500.0,0.00022461,2,"2024-01-16T01:10:56.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731374,1705367456371,-992.7,0.00022461,2,"2024-01-16T01:10:56.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731375,1705367456380,-500.0,0.00022461,2,"2024-01-16T01:10:56.380",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731376,1705367456390,-786.04,0.00022461,2,"2024-01-16T01:10:56.390",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731377,1705367456400,-1343.59,0.00022461,2,"2024-01-16T01:10:56.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731378,1705367456410,-1395.33,0.00022461,2,"2024-01-16T01:10:56.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731379,1705367456419,-500.0,0.00022461,2,"2024-01-16T01:10:56.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731380,1705367456428,-500.0,0.00022461,2,"2024-01-16T01:10:56.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731381,1705367456437,-1209.51,0.00022461,2,"2024-01-16T01:10:56.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731382,1705367456447,-619.11,0.00022461,2,"2024-01-16T01:10:56.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731383,1705367456456,-500.0,0.00022461,2,"2024-01-16T01:10:56.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731384,1705367456466,-500.0,0.00022461,2,"2024-01-16T01:10:56.466",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731385,1705367456475,-500.0,0.00022461,2,"2024-01-16T01:10:56.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731386,1705367456484,-2020.15,0.00022461,2,"2024-01-16T01:10:56.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731387,1705367456494,-500.0,0.00022461,2,"2024-01-16T01:10:56.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731388,1705367456503,-1187.9,0.00022461,2,"2024-01-16T01:10:56.503",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731389,1705367456513,-500.0,0.00022461,2,"2024-01-16T01:10:56.513",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731390,1705367456522,-500.0,0.00022461,2,"2024-01-16T01:10:56.522",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731391,1705367456532,-654.84,0.00022461,2,"2024-01-16T01:10:56.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731392,1705367456541,-705.85,0.00022461,2,"2024-01-16T01:10:56.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731393,1705367456652,-790.21,0.00022461,2,"2024-01-16T01:10:56.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731394,1705367456685,-500.0,0.00022461,2,"2024-01-16T01:10:56.685",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731395,1705367456703,-1336.35,0.00022461,2,"2024-01-16T01:10:56.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731396,1705367456712,-500.0,0.00022461,2,"2024-01-16T01:10:56.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731397,1705367456721,-528.02,0.00022461,2,"2024-01-16T01:10:56.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731398,1705367456730,-500.0,0.00022461,2,"2024-01-16T01:10:56.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731399,1705367456740,-1000.0,0.00022461,2,"2024-01-16T01:10:56.740",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731400,1705367456748,-2308.37,0.00022461,2,"2024-01-16T01:10:56.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731401,1705367456757,-1245.32,0.00022461,2,"2024-01-16T01:10:56.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731402,1705367456766,-500.0,0.00022461,2,"2024-01-16T01:10:56.766",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731403,1705367456775,-615.11,0.00022461,2,"2024-01-16T01:10:56.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731404,1705367456784,-1145.95,0.00022461,2,"2024-01-16T01:10:56.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731405,1705367456794,-721.17,0.00022461,2,"2024-01-16T01:10:56.794",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731406,1705367456803,-790.73,0.00022461,2,"2024-01-16T01:10:56.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731407,1705367456812,-784.59,0.00022461,2,"2024-01-16T01:10:56.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731408,1705367456821,-962.22,0.00022461,2,"2024-01-16T01:10:56.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731409,1705367456830,-810.22,0.00022461,2,"2024-01-16T01:10:56.830",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731410,1705367456840,-500.0,0.00022461,2,"2024-01-16T01:10:56.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731411,1705367456849,-500.0,0.00022461,2,"2024-01-16T01:10:56.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731412,1705367456859,-804.94,0.00022461,2,"2024-01-16T01:10:56.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731413,1705367456868,-511.17203679,0.00022461,2,"2024-01-16T01:10:56.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731414,1705367456877,-794.76,0.00022461,2,"2024-01-16T01:10:56.877",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731415,1705367456887,-647.64,0.00022461,2,"2024-01-16T01:10:56.887",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731416,1705367456898,-500.0,0.00022461,2,"2024-01-16T01:10:56.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731417,1705367456907,-500.0,0.00022461,2,"2024-01-16T01:10:56.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731418,1705367456917,-1903.26,0.00022461,2,"2024-01-16T01:10:56.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731419,1705367456927,-834.29,0.00022461,2,"2024-01-16T01:10:56.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731420,1705367456937,-500.0,0.00022461,2,"2024-01-16T01:10:56.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731421,1705367456947,-512.16,0.00022461,2,"2024-01-16T01:10:56.947",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731422,1705367456957,-500.0,0.00022461,2,"2024-01-16T01:10:56.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731423,1705367456967,-755.43,0.00022461,2,"2024-01-16T01:10:56.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731424,1705367456977,-500.0,0.00022461,2,"2024-01-16T01:10:56.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731425,1705367456987,-500.0,0.00022461,2,"2024-01-16T01:10:56.987",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731426,1705367456997,-500.0,0.00022461,2,"2024-01-16T01:10:56.997",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731427,1705367457007,-1049.46,0.00022461,2,"2024-01-16T01:10:57.007",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731428,1705367457016,-300.0,0.00022461,2,"2024-01-16T01:10:57.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731429,1705367457026,-500.0,0.00022461,2,"2024-01-16T01:10:57.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731430,1705367457036,-500.0,0.00022461,2,"2024-01-16T01:10:57.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731431,1705367457045,-500.0,0.00022461,2,"2024-01-16T01:10:57.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731432,1705367457056,-500.0,0.00022461,2,"2024-01-16T01:10:57.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731433,1705367457065,-626.87,0.00022461,2,"2024-01-16T01:10:57.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731434,1705367457074,-804.23,0.00022461,2,"2024-01-16T01:10:57.074",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731435,1705367457084,-500.0,0.00022461,2,"2024-01-16T01:10:57.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731436,1705367457093,-856.29,0.00022461,2,"2024-01-16T01:10:57.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731437,1705367457104,-644.7,0.00022461,2,"2024-01-16T01:10:57.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731438,1705367457114,-585.31,0.00022461,2,"2024-01-16T01:10:57.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731439,1705367457124,-500.0,0.00022461,2,"2024-01-16T01:10:57.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731440,1705367457137,-151.0,0.00022461,7,"2024-01-16T01:10:57.137",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731441,1705367457147,-151.0,0.00022461,7,"2024-01-16T01:10:57.147",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731442,1705367457156,-151.0,0.00022461,7,"2024-01-16T01:10:57.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731443,1705367457166,-151.0,0.00022461,7,"2024-01-16T01:10:57.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731444,1705367457175,-151.0,0.00022461,7,"2024-01-16T01:10:57.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731445,1705367457185,-259.3728,0.00022461,2,"2024-01-16T01:10:57.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731446,1705367457194,-259.3728,0.00022461,2,"2024-01-16T01:10:57.194",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731447,1705367457203,-151.0,0.00022462,7,"2024-01-16T01:10:57.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731448,1705367457212,-151.0,0.00022462,7,"2024-01-16T01:10:57.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731449,1705367457221,-151.0,0.00022462,7,"2024-01-16T01:10:57.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731450,1705367457232,-151.0,0.00022462,7,"2024-01-16T01:10:57.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731451,1705367457240,-151.0,0.00022462,7,"2024-01-16T01:10:57.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731452,1705367457249,-197.3555,0.00022462,7,"2024-01-16T01:10:57.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731453,1705367457258,-599.87273598,0.00022462,2,"2024-01-16T01:10:57.258",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731454,1705367457267,-500.0,0.00022462,2,"2024-01-16T01:10:57.267",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731455,1705367457276,-821.64,0.00022462,2,"2024-01-16T01:10:57.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731456,1705367457284,-500.0,0.00022462,2,"2024-01-16T01:10:57.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731457,1705367457293,-1348.31,0.00022462,2,"2024-01-16T01:10:57.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731458,1705367457303,-1452.29,0.00022462,2,"2024-01-16T01:10:57.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731459,1705367457312,-500.0,0.00022462,2,"2024-01-16T01:10:57.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731460,1705367457320,-735.68,0.00022462,2,"2024-01-16T01:10:57.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731461,1705367457329,-1194.74,0.00022462,2,"2024-01-16T01:10:57.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731462,1705367457338,-1059.45,0.00022462,2,"2024-01-16T01:10:57.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731463,1705367457347,-500.0,0.00022462,2,"2024-01-16T01:10:57.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731464,1705367457356,-1087.9,0.00022462,2,"2024-01-16T01:10:57.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731465,1705367457366,-1017.51,0.00022462,2,"2024-01-16T01:10:57.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731466,1705367457376,-677.42,0.00022462,2,"2024-01-16T01:10:57.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731467,1705367457385,-814.16,0.00022462,2,"2024-01-16T01:10:57.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731468,1705367457395,-847.09,0.00022462,2,"2024-01-16T01:10:57.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731469,1705367457404,-500.0,0.00022462,2,"2024-01-16T01:10:57.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731470,1705367457413,-1002.35,0.00022462,2,"2024-01-16T01:10:57.413",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731471,1705367457423,-599.96,0.00022462,2,"2024-01-16T01:10:57.423",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731472,1705367457433,-967.64,0.00022462,2,"2024-01-16T01:10:57.433",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731473,1705367457442,-758.69,0.00022462,2,"2024-01-16T01:10:57.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731474,1705367457451,-1317.3,0.00022462,2,"2024-01-16T01:10:57.451",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731475,1705367457461,-500.0,0.00022462,2,"2024-01-16T01:10:57.461",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731476,1705367457470,-851.73,0.00022462,2,"2024-01-16T01:10:57.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731477,1705367457480,-958.59,0.00022462,2,"2024-01-16T01:10:57.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731478,1705367457489,-611.3,0.00022462,2,"2024-01-16T01:10:57.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731479,1705367457498,-714.32,0.00022462,2,"2024-01-16T01:10:57.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731480,1705367457508,-500.0,0.00022462,2,"2024-01-16T01:10:57.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731481,1705367457517,-813.53,0.00022462,2,"2024-01-16T01:10:57.517",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731482,1705367457526,-500.0,0.00022462,2,"2024-01-16T01:10:57.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731483,1705367457536,-243.98759163,0.00022462,2,"2024-01-16T01:10:57.536",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731484,1705367457545,-518.27,0.00022462,2,"2024-01-16T01:10:57.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731485,1705367457554,-949.38,0.00022462,2,"2024-01-16T01:10:57.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731486,1705367457564,-500.0,0.00022462,2,"2024-01-16T01:10:57.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731487,1705367457573,-1414.96,0.00022462,2,"2024-01-16T01:10:57.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731488,1705367457582,-885.66,0.00022462,2,"2024-01-16T01:10:57.582",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731489,1705367457590,-773.02,0.00022462,2,"2024-01-16T01:10:57.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731490,1705367457600,-1086.48,0.00022462,2,"2024-01-16T01:10:57.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731491,1705367457609,-1222.08,0.00022462,2,"2024-01-16T01:10:57.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731492,1705367457618,-1488.44,0.00022462,2,"2024-01-16T01:10:57.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731493,1705367457628,-500.0,0.00022462,2,"2024-01-16T01:10:57.628",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731494,1705367457637,-503.14,0.00022462,2,"2024-01-16T01:10:57.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731495,1705367457646,-755.32,0.00022462,2,"2024-01-16T01:10:57.646",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731496,1705367457656,-500.0,0.00022462,2,"2024-01-16T01:10:57.656",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731497,1705367457665,-500.0,0.00022462,2,"2024-01-16T01:10:57.665",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731498,1705367457674,-1391.76,0.00022462,2,"2024-01-16T01:10:57.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731499,1705367457684,-815.31,0.00022462,2,"2024-01-16T01:10:57.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731500,1705367457693,-1062.5,0.00022462,2,"2024-01-16T01:10:57.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731501,1705367457702,-1355.0,0.00022462,2,"2024-01-16T01:10:57.702",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731502,1705367457712,-903.65,0.00022462,2,"2024-01-16T01:10:57.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731503,1705367457722,-800.25,0.00022462,2,"2024-01-16T01:10:57.722",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731504,1705367457731,-1416.45,0.00022462,2,"2024-01-16T01:10:57.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731505,1705367457741,-500.0,0.00022462,2,"2024-01-16T01:10:57.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731506,1705367457750,-965.23,0.00022462,2,"2024-01-16T01:10:57.750",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731507,1705367457759,-946.78,0.00022462,2,"2024-01-16T01:10:57.759",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731508,1705367457769,-827.39,0.00022462,2,"2024-01-16T01:10:57.769",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731509,1705367457779,-1304.85,0.00022462,2,"2024-01-16T01:10:57.779",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731510,1705367457789,-1213.65,0.00022462,2,"2024-01-16T01:10:57.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731511,1705367457799,-970.08,0.00022462,2,"2024-01-16T01:10:57.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731512,1705367457808,-1112.47,0.00022462,2,"2024-01-16T01:10:57.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731513,1705367457818,-796.48,0.00022462,2,"2024-01-16T01:10:57.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731514,1705367457827,-1115.8,0.00022462,2,"2024-01-16T01:10:57.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731515,1705367457837,-500.0,0.00022462,2,"2024-01-16T01:10:57.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731516,1705367457846,-719.18,0.00022462,2,"2024-01-16T01:10:57.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731517,1705367457856,-906.77,0.00022462,2,"2024-01-16T01:10:57.856",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731518,1705367457865,-814.55,0.00022462,2,"2024-01-16T01:10:57.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731519,1705367457875,-1227.66,0.00022462,2,"2024-01-16T01:10:57.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731520,1705367457885,-1269.9,0.00022462,2,"2024-01-16T01:10:57.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731521,1705367457895,-1383.74,0.00022462,2,"2024-01-16T01:10:57.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731522,1705367457908,-1122.67,0.00022462,2,"2024-01-16T01:10:57.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731523,1705367457919,-3515.09,0.00022462,2,"2024-01-16T01:10:57.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731524,1705367457929,-1170.95,0.00022462,2,"2024-01-16T01:10:57.929",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731525,1705367457938,-1008.82,0.00022462,2,"2024-01-16T01:10:57.938",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731526,1705367457948,-909.45,0.00022462,2,"2024-01-16T01:10:57.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731527,1705367457957,-500.0,0.00022462,2,"2024-01-16T01:10:57.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731528,1705367457967,-942.47,0.00022462,2,"2024-01-16T01:10:57.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731529,1705367457976,-501.34,0.00022462,2,"2024-01-16T01:10:57.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731530,1705367457986,-262.53514392,0.0002249,6,"2024-01-16T01:10:57.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731531,1705367457996,-220.5,0.00022521,2,"2024-01-16T01:10:57.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731532,1705367458006,-30892.25800709,0.00022528,2,"2024-01-16T01:10:58.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731533,1705367458016,-374.58839925,0.0002255,2,"2024-01-16T01:10:58.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731534,1705367458026,-539.64671735,0.00022551,2,"2024-01-16T01:10:58.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731535,1705367458035,-1418.0,0.00022562,2,"2024-01-16T01:10:58.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731536,1705367458046,-30892.25800709,0.00022602,2,"2024-01-16T01:10:58.046",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731537,1705367458055,-220.5,0.00022632,2,"2024-01-16T01:10:58.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731538,1705367458065,-159.35,0.00022633,2,"2024-01-16T01:10:58.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731539,1705367458075,-1219.37777339,0.00022649,2,"2024-01-16T01:10:58.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731540,1705367458084,-150.0,0.00022653,2,"2024-01-16T01:10:58.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731541,1705367458094,-374.58839925,0.00022667,2,"2024-01-16T01:10:58.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731542,1705367458104,-539.64671735,0.00022667,2,"2024-01-16T01:10:58.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731543,1705367458114,-321.78024513,0.00022669,2,"2024-01-16T01:10:58.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731544,1705367458123,-30892.25800709,0.00022677,2,"2024-01-16T01:10:58.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731545,1705367458133,-150.0,0.00022687,2,"2024-01-16T01:10:58.133",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731546,1705367458142,-822.56916858,0.00022691,2,"2024-01-16T01:10:58.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731547,1705367458152,-262.53514392,0.00022695,6,"2024-01-16T01:10:58.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731548,1705367458162,-1976.66,0.00022724,2,"2024-01-16T01:10:58.162",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731549,1705367458172,-1184.96,0.00022725,2,"2024-01-16T01:10:58.172",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731550,1705367458181,-3927.97,0.00022725,2,"2024-01-16T01:10:58.181",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731551,1705367458191,-2466.28,0.00022725,2,"2024-01-16T01:10:58.191",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731552,1705367458200,-465.10316103,0.00022725,2,"2024-01-16T01:10:58.200",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731553,1705367458210,-500.0,0.00022725,2,"2024-01-16T01:10:58.210",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731554,1705367458219,-834.98,0.00022725,2,"2024-01-16T01:10:58.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731555,1705367458228,-2030.36,0.00022725,2,"2024-01-16T01:10:58.228",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731556,1705367458238,-16302.92,0.00022725,2,"2024-01-16T01:10:58.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731557,1705367458248,-1347.82,0.00022725,2,"2024-01-16T01:10:58.248",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731558,1705367458257,-1237.85,0.00022725,2,"2024-01-16T01:10:58.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731559,1705367458266,-1447.84,0.00022725,2,"2024-01-16T01:10:58.266",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731560,1705367458276,-1403.26,0.00022725,2,"2024-01-16T01:10:58.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731561,1705367458285,-3433.26,0.00022725,2,"2024-01-16T01:10:58.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731562,1705367458294,-1844.97,0.00022725,2,"2024-01-16T01:10:58.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731563,1705367458303,-1173.52,0.00022725,2,"2024-01-16T01:10:58.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731564,1705367458313,-1595.43,0.00022725,2,"2024-01-16T01:10:58.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731565,1705367458323,-1615.39,0.00022725,2,"2024-01-16T01:10:58.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731566,1705367458332,-1170.01,0.00022725,2,"2024-01-16T01:10:58.332",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731567,1705367458342,-1113.5,0.00022725,2,"2024-01-16T01:10:58.342",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731568,1705367458352,-500.0,0.00022725,2,"2024-01-16T01:10:58.352",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731569,1705367458361,-1814.24,0.00022725,2,"2024-01-16T01:10:58.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731570,1705367458371,-967.27,0.00022725,2,"2024-01-16T01:10:58.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731571,1705367458380,-856.14,0.00022725,2,"2024-01-16T01:10:58.380",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731572,1705367458389,-2339.5,0.00022725,2,"2024-01-16T01:10:58.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731573,1705367458400,-595.89,0.00022725,5,"2024-01-16T01:10:58.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731574,1705367458409,-3952.03,0.00022725,2,"2024-01-16T01:10:58.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731575,1705367458418,-1027.0,0.00022725,2,"2024-01-16T01:10:58.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731576,1705367458428,-865.16,0.00022725,2,"2024-01-16T01:10:58.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731577,1705367458437,-946.9,0.00022729,2,"2024-01-16T01:10:58.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731578,1705367458447,-1382.59,0.00022729,2,"2024-01-16T01:10:58.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731579,1705367458457,-5349.57,0.00022729,2,"2024-01-16T01:10:58.457",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731580,1705367458466,-1032.75,0.00022729,2,"2024-01-16T01:10:58.466",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731581,1705367458477,-2244.41,0.00022729,2,"2024-01-16T01:10:58.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731582,1705367458486,-9767.43,0.00022729,2,"2024-01-16T01:10:58.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731583,1705367458496,-1588.97,0.00022729,2,"2024-01-16T01:10:58.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731584,1705367458506,-14702.97,0.00022729,2,"2024-01-16T01:10:58.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731585,1705367458516,-798.6,0.00022729,2,"2024-01-16T01:10:58.516",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731586,1705367458526,-4716.94,0.00022729,2,"2024-01-16T01:10:58.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731587,1705367458535,-3408.86,0.00022729,2,"2024-01-16T01:10:58.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731588,1705367458545,-28462.82,0.00022729,2,"2024-01-16T01:10:58.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731589,1705367458555,-2191.53,0.00022729,2,"2024-01-16T01:10:58.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731590,1705367458565,-1489.4,0.00022729,2,"2024-01-16T01:10:58.565",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731591,1705367458575,-1945.41,0.00022729,2,"2024-01-16T01:10:58.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731592,1705367458584,-1054.19,0.00022729,2,"2024-01-16T01:10:58.584",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731593,1705367458594,-5339.57,0.00022729,2,"2024-01-16T01:10:58.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731594,1705367458603,-1700.51,0.00022729,2,"2024-01-16T01:10:58.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731595,1705367458613,-798.99,0.00022729,2,"2024-01-16T01:10:58.613",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731596,1705367458624,-889.04,0.00022729,2,"2024-01-16T01:10:58.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731597,1705367458633,-964.92,0.00022729,2,"2024-01-16T01:10:58.633",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731598,1705367458645,-1928.11,0.00022729,2,"2024-01-16T01:10:58.645",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731599,1705367458654,-2074.73,0.00022729,2,"2024-01-16T01:10:58.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731600,1705367458663,-592.43,0.00022729,2,"2024-01-16T01:10:58.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731601,1705367458673,-6513.01,0.00022729,2,"2024-01-16T01:10:58.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731602,1705367458683,-1637.97,0.00022729,2,"2024-01-16T01:10:58.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731603,1705367458693,-500.0,0.0002273,2,"2024-01-16T01:10:58.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731604,1705367458703,-564.17,0.0002273,2,"2024-01-16T01:10:58.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731605,1705367458714,-500.0,0.0002273,2,"2024-01-16T01:10:58.714",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731606,1705367458724,-500.0,0.0002273,2,"2024-01-16T01:10:58.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731607,1705367458735,-500.0,0.0002273,2,"2024-01-16T01:10:58.735",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731608,1705367458745,-500.0,0.0002273,2,"2024-01-16T01:10:58.745",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731609,1705367458755,-500.0,0.0002273,2,"2024-01-16T01:10:58.755",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731610,1705367458765,-1271.66,0.0002273,2,"2024-01-16T01:10:58.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731611,1705367458775,-886.52,0.0002273,2,"2024-01-16T01:10:58.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731612,1705367458785,-610.98,0.0002273,2,"2024-01-16T01:10:58.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731613,1705367458795,-697.25,0.0002273,2,"2024-01-16T01:10:58.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731614,1705367458804,-654.9,0.0002273,2,"2024-01-16T01:10:58.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731615,1705367458815,-500.0,0.0002273,2,"2024-01-16T01:10:58.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731616,1705367458824,-500.0,0.0002273,2,"2024-01-16T01:10:58.824",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731617,1705367458834,-500.0,0.0002273,2,"2024-01-16T01:10:58.834",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731618,1705367458844,-500.0,0.0002273,2,"2024-01-16T01:10:58.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731619,1705367458854,-500.0,0.0002273,2,"2024-01-16T01:10:58.854",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731620,1705367458864,-500.0,0.0002273,2,"2024-01-16T01:10:58.864",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731621,1705367458874,-1476.64,0.0002273,2,"2024-01-16T01:10:58.874",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731622,1705367458884,-500.0,0.0002273,2,"2024-01-16T01:10:58.884",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731623,1705367458894,-500.0,0.0002273,2,"2024-01-16T01:10:58.894",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731624,1705367458903,-500.0,0.0002273,2,"2024-01-16T01:10:58.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731625,1705367458912,-799.56,0.0002273,2,"2024-01-16T01:10:58.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731626,1705367458922,-500.0,0.0002273,2,"2024-01-16T01:10:58.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731627,1705367458932,-522.1690056,0.0002273,2,"2024-01-16T01:10:58.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731628,1705367458942,-500.0,0.0002273,2,"2024-01-16T01:10:58.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731629,1705367458951,-500.0,0.0002273,2,"2024-01-16T01:10:58.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731630,1705367458961,-500.0,0.0002273,2,"2024-01-16T01:10:58.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731631,1705367458970,-546.08205767,0.0002273,2,"2024-01-16T01:10:58.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731632,1705367458980,-159.52713374,0.0002273,2,"2024-01-16T01:10:58.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731633,1705367458990,-500.0,0.0002273,2,"2024-01-16T01:10:58.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731634,1705367458999,-500.0,0.0002273,2,"2024-01-16T01:10:58.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731635,1705367459009,-500.0,0.0002273,2,"2024-01-16T01:10:59.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731636,1705367459019,-591.63,0.0002273,2,"2024-01-16T01:10:59.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731637,1705367459028,-500.0,0.0002273,2,"2024-01-16T01:10:59.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731638,1705367459038,-500.0,0.0002273,2,"2024-01-16T01:10:59.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731639,1705367459048,-500.0,0.0002273,2,"2024-01-16T01:10:59.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731640,1705367459058,-500.0,0.0002273,2,"2024-01-16T01:10:59.058",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731641,1705367459067,-713.94,0.0002273,2,"2024-01-16T01:10:59.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731642,1705367459077,-500.0,0.0002273,2,"2024-01-16T01:10:59.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731643,1705367459086,-638.35,0.0002273,2,"2024-01-16T01:10:59.086",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731644,1705367459096,-500.0,0.0002273,2,"2024-01-16T01:10:59.096",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731645,1705367459107,-500.0,0.0002273,2,"2024-01-16T01:10:59.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731646,1705367459117,-781.18,0.0002273,2,"2024-01-16T01:10:59.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731647,1705367459129,-300.0,0.00022731,2,"2024-01-16T01:10:59.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731648,1705367459143,-300.0,0.00022731,2,"2024-01-16T01:10:59.143",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731649,1705367459154,-500.0,0.00022732,2,"2024-01-16T01:10:59.154",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731650,1705367459164,-500.0,0.00022732,2,"2024-01-16T01:10:59.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731651,1705367459174,-500.0,0.00022732,2,"2024-01-16T01:10:59.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731652,1705367459184,-508.24609513,0.00022732,2,"2024-01-16T01:10:59.184",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731653,1705367459194,-581.71,0.00022732,2,"2024-01-16T01:10:59.194",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731654,1705367459204,-502.4,0.00022732,2,"2024-01-16T01:10:59.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731655,1705367459215,-796.32,0.00022732,2,"2024-01-16T01:10:59.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731656,1705367459225,-500.0,0.00022732,2,"2024-01-16T01:10:59.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731657,1705367459234,-500.0,0.00022732,2,"2024-01-16T01:10:59.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731658,1705367459244,-500.0,0.00022732,2,"2024-01-16T01:10:59.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731659,1705367459254,-500.0,0.00022732,2,"2024-01-16T01:10:59.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731660,1705367459264,-1255.48,0.00022732,2,"2024-01-16T01:10:59.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731661,1705367459275,-500.0,0.00022732,2,"2024-01-16T01:10:59.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731662,1705367459284,-1069.96,0.00022732,2,"2024-01-16T01:10:59.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731663,1705367459294,-545.54,0.00022732,2,"2024-01-16T01:10:59.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731664,1705367459303,-818.7,0.00022732,2,"2024-01-16T01:10:59.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731665,1705367459314,-500.0,0.00022732,2,"2024-01-16T01:10:59.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731666,1705367459324,-500.0,0.00022732,2,"2024-01-16T01:10:59.324",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731667,1705367459334,-1221.42,0.00022732,2,"2024-01-16T01:10:59.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731668,1705367459344,-386.31105355,0.00022732,2,"2024-01-16T01:10:59.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731669,1705367459354,-761.06,0.00022732,2,"2024-01-16T01:10:59.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731670,1705367459364,-500.0,0.00022732,2,"2024-01-16T01:10:59.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731671,1705367459374,-645.46,0.00022732,2,"2024-01-16T01:10:59.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731672,1705367459384,-679.09,0.00022732,2,"2024-01-16T01:10:59.384",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731673,1705367459394,-500.0,0.00022732,2,"2024-01-16T01:10:59.394",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731674,1705367459403,-500.0,0.00022732,2,"2024-01-16T01:10:59.403",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731675,1705367459414,-502.07,0.00022732,2,"2024-01-16T01:10:59.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731676,1705367459424,-598.61,0.00022732,2,"2024-01-16T01:10:59.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731677,1705367459434,-779.79,0.00022732,2,"2024-01-16T01:10:59.434",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731678,1705367459443,-500.0,0.00022732,2,"2024-01-16T01:10:59.443",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731679,1705367459454,-715.94,0.00022732,2,"2024-01-16T01:10:59.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731680,1705367459464,-500.0,0.00022732,2,"2024-01-16T01:10:59.464",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731681,1705367459474,-582.4,0.00022732,2,"2024-01-16T01:10:59.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731682,1705367459483,-657.1,0.00022732,2,"2024-01-16T01:10:59.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731683,1705367459493,-1033.9,0.00022732,2,"2024-01-16T01:10:59.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731684,1705367459503,-694.4,0.00022732,2,"2024-01-16T01:10:59.503",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731685,1705367459513,-995.24,0.00022732,2,"2024-01-16T01:10:59.513",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731686,1705367459523,-500.0,0.00022732,2,"2024-01-16T01:10:59.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731687,1705367459533,-676.64,0.00022732,2,"2024-01-16T01:10:59.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731688,1705367459542,-753.21,0.00022732,2,"2024-01-16T01:10:59.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731689,1705367459553,-500.0,0.00022732,2,"2024-01-16T01:10:59.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731690,1705367459563,-500.0,0.00022732,2,"2024-01-16T01:10:59.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731691,1705367459573,-595.41,0.00022732,2,"2024-01-16T01:10:59.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731692,1705367459583,-500.0,0.00022732,2,"2024-01-16T01:10:59.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731693,1705367459593,-769.64,0.00022732,2,"2024-01-16T01:10:59.593",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731694,1705367459603,-500.0,0.00022732,2,"2024-01-16T01:10:59.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731695,1705367459614,-682.94,0.00022732,2,"2024-01-16T01:10:59.614",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731696,1705367459624,-871.75,0.00022732,2,"2024-01-16T01:10:59.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731697,1705367459634,-508.6,0.00022732,2,"2024-01-16T01:10:59.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731698,1705367459644,-500.0,0.00022732,2,"2024-01-16T01:10:59.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731699,1705367459654,-797.89,0.00022732,2,"2024-01-16T01:10:59.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731700,1705367459664,-500.0,0.00022732,2,"2024-01-16T01:10:59.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731701,1705367459673,-786.17,0.00022732,2,"2024-01-16T01:10:59.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731702,1705367459683,-500.0,0.00022732,2,"2024-01-16T01:10:59.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731703,1705367459693,-500.0,0.00022732,2,"2024-01-16T01:10:59.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731704,1705367459704,-510.49,0.00022732,2,"2024-01-16T01:10:59.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731705,1705367459714,-664.28,0.00022732,2,"2024-01-16T01:10:59.714",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731706,1705367459724,-500.0,0.00022732,2,"2024-01-16T01:10:59.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731707,1705367459734,-500.0,0.00022732,2,"2024-01-16T01:10:59.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731708,1705367459743,-559.52,0.00022732,2,"2024-01-16T01:10:59.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731709,1705367459753,-500.0,0.00022732,2,"2024-01-16T01:10:59.753",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731710,1705367459762,-598.77,0.00022732,2,"2024-01-16T01:10:59.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731711,1705367459771,-500.0,0.00022732,2,"2024-01-16T01:10:59.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731712,1705367459781,-510.18,0.00022732,2,"2024-01-16T01:10:59.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731713,1705367459790,-674.89,0.00022732,2,"2024-01-16T01:10:59.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731714,1705367459799,-725.31,0.00022732,2,"2024-01-16T01:10:59.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731715,1705367459810,-762.61,0.00022732,2,"2024-01-16T01:10:59.810",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731716,1705367459820,-500.0,0.00022732,2,"2024-01-16T01:10:59.820",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731717,1705367459829,-500.0,0.00022732,2,"2024-01-16T01:10:59.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731718,1705367459839,-797.37,0.00022732,2,"2024-01-16T01:10:59.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731719,1705367459849,-500.0,0.00022732,2,"2024-01-16T01:10:59.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731720,1705367459859,-1467.91,0.00022732,2,"2024-01-16T01:10:59.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731721,1705367459869,-500.0,0.00022732,2,"2024-01-16T01:10:59.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731722,1705367459879,-951.8,0.00022732,2,"2024-01-16T01:10:59.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731723,1705367459889,-841.68,0.00022732,2,"2024-01-16T01:10:59.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731724,1705367459900,-772.01,0.00022732,2,"2024-01-16T01:10:59.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731725,1705367459909,-903.04,0.00022732,2,"2024-01-16T01:10:59.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731726,1705367459920,-500.0,0.00022732,2,"2024-01-16T01:10:59.920",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731727,1705367459930,-500.0,0.00022732,2,"2024-01-16T01:10:59.930",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731728,1705367459940,-500.0,0.00022732,2,"2024-01-16T01:10:59.940",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731729,1705367459950,-644.47,0.00022732,2,"2024-01-16T01:10:59.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731730,1705367459960,-500.0,0.00022732,2,"2024-01-16T01:10:59.960",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731731,1705367459970,-500.0,0.00022732,2,"2024-01-16T01:10:59.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731732,1705367459980,-500.0,0.00022732,2,"2024-01-16T01:10:59.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731733,1705367459990,-500.0,0.00022732,2,"2024-01-16T01:10:59.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731734,1705367460000,-596.33,0.00022732,2,"2024-01-16T01:11:00.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731735,1705367460010,-284.45300581,0.00022732,2,"2024-01-16T01:11:00.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731736,1705367460020,-540.19,0.00022732,2,"2024-01-16T01:11:00.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731737,1705367460030,-500.0,0.00022732,2,"2024-01-16T01:11:00.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731738,1705367460040,-733.58,0.00022732,2,"2024-01-16T01:11:00.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731739,1705367460050,-500.0,0.00022732,2,"2024-01-16T01:11:00.050",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731740,1705367460060,-500.0,0.00022732,2,"2024-01-16T01:11:00.060",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731741,1705367460071,-500.0,0.00022732,2,"2024-01-16T01:11:00.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731742,1705367460081,-500.0,0.00022732,2,"2024-01-16T01:11:00.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731743,1705367460091,-500.0,0.00022732,2,"2024-01-16T01:11:00.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731744,1705367460101,-794.2,0.00022732,2,"2024-01-16T01:11:00.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731745,1705367460111,-787.33,0.00022732,2,"2024-01-16T01:11:00.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731746,1705367460121,-500.0,0.00022732,2,"2024-01-16T01:11:00.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731747,1705367460131,-500.0,0.00022732,2,"2024-01-16T01:11:00.131",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731748,1705367460141,-500.0,0.00022732,2,"2024-01-16T01:11:00.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731749,1705367460152,-721.65,0.00022732,2,"2024-01-16T01:11:00.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731750,1705367460162,-725.89,0.00022732,2,"2024-01-16T01:11:00.162",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731751,1705367460172,-683.12,0.00022732,2,"2024-01-16T01:11:00.172",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731752,1705367460182,-500.0,0.00022732,2,"2024-01-16T01:11:00.182",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731753,1705367460191,-585.29,0.00022732,2,"2024-01-16T01:11:00.191",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731754,1705367460201,-500.0,0.00022732,2,"2024-01-16T01:11:00.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731755,1705367460211,-500.0,0.00022732,2,"2024-01-16T01:11:00.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731756,1705367460221,-500.0,0.00022732,7,"2024-01-16T01:11:00.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731757,1705367460231,-590.15,0.00022732,2,"2024-01-16T01:11:00.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731758,1705367460240,-500.0,0.00022732,2,"2024-01-16T01:11:00.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731759,1705367460250,-500.0,0.00022732,2,"2024-01-16T01:11:00.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731760,1705367460260,-555.22,0.00022732,2,"2024-01-16T01:11:00.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731761,1705367460270,-917.04,0.00022732,2,"2024-01-16T01:11:00.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731762,1705367460280,-500.0,0.00022732,2,"2024-01-16T01:11:00.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731763,1705367460289,-500.0,0.00022732,2,"2024-01-16T01:11:00.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731764,1705367460299,-500.0,0.00022732,2,"2024-01-16T01:11:00.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731765,1705367460308,-587.92,0.00022732,2,"2024-01-16T01:11:00.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731766,1705367460318,-500.0,0.00022732,2,"2024-01-16T01:11:00.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731767,1705367460328,-500.0,0.00022732,2,"2024-01-16T01:11:00.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731768,1705367460338,-681.52,0.00022732,2,"2024-01-16T01:11:00.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731769,1705367460348,-713.11,0.00022732,2,"2024-01-16T01:11:00.348",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731770,1705367460358,-500.0,0.00022732,2,"2024-01-16T01:11:00.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731771,1705367460368,-500.0,0.00022732,2,"2024-01-16T01:11:00.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731772,1705367460377,-500.0,0.00022732,2,"2024-01-16T01:11:00.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731773,1705367460387,-192.21027917,0.00022732,2,"2024-01-16T01:11:00.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731774,1705367460398,-637.72,0.00022732,2,"2024-01-16T01:11:00.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731775,1705367460408,-501.37,0.00022732,2,"2024-01-16T01:11:00.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731776,1705367460418,-546.73,0.00022732,2,"2024-01-16T01:11:00.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731777,1705367460428,-575.41,0.00022732,2,"2024-01-16T01:11:00.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731778,1705367460439,-500.0,0.00022732,2,"2024-01-16T01:11:00.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731779,1705367460448,-500.0,0.00022732,2,"2024-01-16T01:11:00.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731780,1705367460458,-3584.02,0.00022732,2,"2024-01-16T01:11:00.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731781,1705367460470,-500.0,0.00022732,2,"2024-01-16T01:11:00.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731782,1705367460480,-730.26,0.00022732,2,"2024-01-16T01:11:00.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731783,1705367460490,-748.13,0.00022732,2,"2024-01-16T01:11:00.490",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731784,1705367460500,-500.0,0.00022732,2,"2024-01-16T01:11:00.500",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731785,1705367460510,-2493.75,0.00022732,2,"2024-01-16T01:11:00.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731786,1705367460520,-757.01,0.00022732,2,"2024-01-16T01:11:00.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731787,1705367460531,-500.0,0.00022732,2,"2024-01-16T01:11:00.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731788,1705367460541,-675.59,0.00022732,2,"2024-01-16T01:11:00.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731789,1705367460552,-519.24,0.00022732,2,"2024-01-16T01:11:00.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731790,1705367460563,-1465.39,0.00022732,2,"2024-01-16T01:11:00.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731791,1705367460573,-1857.11,0.00022732,2,"2024-01-16T01:11:00.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731792,1705367460583,-500.0,0.00022732,2,"2024-01-16T01:11:00.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731793,1705367460594,-500.0,0.00022732,2,"2024-01-16T01:11:00.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731794,1705367460605,-500.0,0.00022732,2,"2024-01-16T01:11:00.605",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731795,1705367460616,-500.0,0.00022732,2,"2024-01-16T01:11:00.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731796,1705367460627,-847.81,0.00022732,2,"2024-01-16T01:11:00.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731797,1705367460637,-3107.19,0.00022732,2,"2024-01-16T01:11:00.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731798,1705367460651,-522.89,0.00022732,2,"2024-01-16T01:11:00.651",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731799,1705367460663,-500.0,0.00022732,2,"2024-01-16T01:11:00.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731800,1705367460673,-795.43,0.00022732,2,"2024-01-16T01:11:00.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731801,1705367460684,-2566.58,0.00022732,2,"2024-01-16T01:11:00.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731802,1705367460695,-684.15,0.00022732,2,"2024-01-16T01:11:00.695",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731803,1705367460703,-500.0,0.00022732,2,"2024-01-16T01:11:00.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731804,1705367460711,-5330.48,0.00022732,2,"2024-01-16T01:11:00.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731805,1705367460720,-1206.1,0.00022732,2,"2024-01-16T01:11:00.720",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731806,1705367460730,-500.0,0.00022732,2,"2024-01-16T01:11:00.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731807,1705367460741,-1084.77,0.00022732,2,"2024-01-16T01:11:00.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731808,1705367460750,-863.11,0.00022732,2,"2024-01-16T01:11:00.750",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731809,1705367460760,-533.31,0.00022732,2,"2024-01-16T01:11:00.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731810,1705367460770,-747.79,0.00022732,2,"2024-01-16T01:11:00.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731811,1705367460782,-500.0,0.00022732,2,"2024-01-16T01:11:00.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731812,1705367460793,-326.06642669,0.00022732,2,"2024-01-16T01:11:00.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731813,1705367460803,-1430.46,0.00022732,2,"2024-01-16T01:11:00.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731814,1705367460812,-561.35,0.00022732,2,"2024-01-16T01:11:00.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731815,1705367460826,-510.52918709,0.00022732,2,"2024-01-16T01:11:00.826",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731816,1705367460854,-500.0,0.00022732,2,"2024-01-16T01:11:00.854",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731817,1705367461038,-883.99,0.00022732,2,"2024-01-16T01:11:01.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731818,1705367461048,-577.97,0.00022732,2,"2024-01-16T01:11:01.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731819,1705367461058,-500.0,0.00022732,2,"2024-01-16T01:11:01.058",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731820,1705367461068,-5389.35,0.00022732,2,"2024-01-16T01:11:01.068",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731821,1705367461078,-683.86,0.00022732,2,"2024-01-16T01:11:01.078",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731822,1705367461089,-500.0,0.00022732,2,"2024-01-16T01:11:01.089",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731823,1705367461099,-500.0,0.00022732,2,"2024-01-16T01:11:01.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731824,1705367461109,-8866.96,0.00022732,2,"2024-01-16T01:11:01.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731825,1705367461119,-2858.9,0.00022732,2,"2024-01-16T01:11:01.119",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731826,1705367461130,-500.0,0.00022732,2,"2024-01-16T01:11:01.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731827,1705367461148,-590.82,0.00022732,2,"2024-01-16T01:11:01.148",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731828,1705367461158,-500.0,0.00022732,2,"2024-01-16T01:11:01.158",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731829,1705367461168,-598.64,0.00022732,2,"2024-01-16T01:11:01.168",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731830,1705367461180,-2120.12,0.00022732,2,"2024-01-16T01:11:01.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731831,1705367461190,-831.24,0.00022732,2,"2024-01-16T01:11:01.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731832,1705367461201,-1637.7,0.00022732,2,"2024-01-16T01:11:01.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731833,1705367461211,-500.0,0.00022732,2,"2024-01-16T01:11:01.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731834,1705367461222,-517.20667323,0.00022732,2,"2024-01-16T01:11:01.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731835,1705367461233,-500.0,0.00022732,2,"2024-01-16T01:11:01.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731836,1705367461243,-3729.15,0.00022732,2,"2024-01-16T01:11:01.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731837,1705367461253,-500.0,0.00022732,2,"2024-01-16T01:11:01.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731838,1705367461263,-554.25,0.00022732,2,"2024-01-16T01:11:01.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731839,1705367461273,-150.0,0.00022732,2,"2024-01-16T01:11:01.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731840,1705367461284,-1392.96,0.00022732,2,"2024-01-16T01:11:01.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731841,1705367461293,-500.0,0.00022732,2,"2024-01-16T01:11:01.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731842,1705367461303,-500.0,0.00022732,2,"2024-01-16T01:11:01.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731843,1705367461313,-716.25,0.00022732,2,"2024-01-16T01:11:01.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731844,1705367461323,-500.0,0.00022732,2,"2024-01-16T01:11:01.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731845,1705367461333,-731.29,0.00022732,2,"2024-01-16T01:11:01.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731846,1705367461343,-500.0,0.00022732,2,"2024-01-16T01:11:01.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731847,1705367461354,-790.2,0.00022732,2,"2024-01-16T01:11:01.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731848,1705367461364,-6373.58,0.00022732,2,"2024-01-16T01:11:01.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731849,1705367461375,-716.5,0.00022732,2,"2024-01-16T01:11:01.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731850,1705367461385,-736.55,0.00022732,2,"2024-01-16T01:11:01.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731851,1705367461395,-500.0,0.00022732,2,"2024-01-16T01:11:01.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731852,1705367461408,-1173.23,0.00022732,2,"2024-01-16T01:11:01.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731853,1705367461418,-859.75,0.00022732,2,"2024-01-16T01:11:01.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731854,1705367461429,-1038.83,0.00022732,2,"2024-01-16T01:11:01.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731855,1705367461439,-500.0,0.00022732,2,"2024-01-16T01:11:01.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731856,1705367461450,-500.0,0.00022732,2,"2024-01-16T01:11:01.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731857,1705367461460,-559.29,0.00022732,2,"2024-01-16T01:11:01.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731858,1705367461471,-719.41,0.00022732,2,"2024-01-16T01:11:01.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731859,1705367461480,-572.62,0.00022732,2,"2024-01-16T01:11:01.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731860,1705367461490,-500.0,0.00022732,2,"2024-01-16T01:11:01.490",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731861,1705367461500,-500.0,0.00022732,2,"2024-01-16T01:11:01.500",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731862,1705367461509,-500.0,0.00022732,2,"2024-01-16T01:11:01.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731863,1705367461519,-500.0,0.00022732,2,"2024-01-16T01:11:01.519",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731864,1705367461529,-680.75,0.00022732,2,"2024-01-16T01:11:01.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731865,1705367461539,-1656.23,0.00022732,2,"2024-01-16T01:11:01.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731866,1705367461548,-579.24,0.00022732,2,"2024-01-16T01:11:01.548",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731867,1705367461558,-1178.32,0.00022732,2,"2024-01-16T01:11:01.558",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731868,1705367461568,-500.0,0.00022732,2,"2024-01-16T01:11:01.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731869,1705367461577,-500.0,0.00022732,2,"2024-01-16T01:11:01.577",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731870,1705367461588,-1556.39,0.00022732,2,"2024-01-16T01:11:01.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731871,1705367461597,-500.0,0.00022732,2,"2024-01-16T01:11:01.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731872,1705367461607,-500.0,0.00022732,2,"2024-01-16T01:11:01.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731873,1705367461617,-500.0,0.00022732,2,"2024-01-16T01:11:01.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731874,1705367461627,-500.0,0.00022732,2,"2024-01-16T01:11:01.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731875,1705367461637,-733.76,0.00022732,2,"2024-01-16T01:11:01.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731876,1705367461650,-500.0,0.00022732,2,"2024-01-16T01:11:01.650",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731877,1705367461659,-772.5,0.00022732,2,"2024-01-16T01:11:01.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731878,1705367461669,-681.75,0.00022732,2,"2024-01-16T01:11:01.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731879,1705367461679,-1514.15,0.00022732,2,"2024-01-16T01:11:01.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731880,1705367461690,-500.0,0.00022732,2,"2024-01-16T01:11:01.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731881,1705367461699,-500.0,0.00022732,2,"2024-01-16T01:11:01.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731882,1705367461709,-500.0,0.00022732,2,"2024-01-16T01:11:01.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731883,1705367461718,-1490.21,0.00022732,2,"2024-01-16T01:11:01.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731884,1705367461728,-874.11,0.00022732,2,"2024-01-16T01:11:01.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731885,1705367461737,-821.2,0.00022732,2,"2024-01-16T01:11:01.737",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731886,1705367461747,-1700.4,0.00022732,2,"2024-01-16T01:11:01.747",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731887,1705367461757,-500.0,0.00022732,2,"2024-01-16T01:11:01.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731888,1705367461767,-500.0,0.00022732,2,"2024-01-16T01:11:01.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731889,1705367461777,-2822.12,0.00022732,2,"2024-01-16T01:11:01.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731890,1705367461786,-500.0,0.00022732,2,"2024-01-16T01:11:01.786",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731891,1705367461796,-500.0,0.00022732,2,"2024-01-16T01:11:01.796",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731892,1705367461806,-500.0,0.00022732,2,"2024-01-16T01:11:01.806",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731893,1705367461816,-535.24,0.00022732,2,"2024-01-16T01:11:01.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731894,1705367461825,-769.1,0.00022732,2,"2024-01-16T01:11:01.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731895,1705367461836,-611.38,0.00022732,2,"2024-01-16T01:11:01.836",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731896,1705367461845,-4554.81,0.00022732,2,"2024-01-16T01:11:01.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731897,1705367461855,-1768.16,0.00022732,2,"2024-01-16T01:11:01.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731898,1705367461865,-500.0,0.00022732,2,"2024-01-16T01:11:01.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731899,1705367461875,-637.62,0.00022732,2,"2024-01-16T01:11:01.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731900,1705367461885,-516.79,0.00022732,2,"2024-01-16T01:11:01.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731901,1705367461895,-500.0,0.00022732,2,"2024-01-16T01:11:01.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731902,1705367461907,-500.0,0.00022732,2,"2024-01-16T01:11:01.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731903,1705367461917,-151.0,0.00022732,7,"2024-01-16T01:11:01.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731904,1705367461927,-193.339131,0.00022732,7,"2024-01-16T01:11:01.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731905,1705367461937,-169.914393,0.00022732,7,"2024-01-16T01:11:01.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731906,1705367461946,-169.914393,0.00022732,7,"2024-01-16T01:11:01.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731907,1705367461956,-151.0,0.00022733,7,"2024-01-16T01:11:01.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731908,1705367461966,-154.844232,0.00022733,7,"2024-01-16T01:11:01.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731909,1705367461976,-154.844232,0.00022733,7,"2024-01-16T01:11:01.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731910,1705367461985,-151.0,0.00022733,7,"2024-01-16T01:11:01.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731911,1705367461995,-1151.76,0.00022733,2,"2024-01-16T01:11:01.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731912,1705367462005,-4311.77,0.00022733,2,"2024-01-16T01:11:02.005",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731913,1705367462015,-2013.36,0.00022733,2,"2024-01-16T01:11:02.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731914,1705367462025,-500.0,0.00022733,2,"2024-01-16T01:11:02.025",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731915,1705367462036,-2900.53,0.00022733,2,"2024-01-16T01:11:02.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731916,1705367462046,-774.98,0.00022733,2,"2024-01-16T01:11:02.046",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731917,1705367462056,-1349.05,0.00022733,2,"2024-01-16T01:11:02.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731918,1705367462066,-586.12,0.00022733,2,"2024-01-16T01:11:02.066",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731919,1705367462076,-623.71,0.00022733,2,"2024-01-16T01:11:02.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731920,1705367462087,-500.0,0.00022733,2,"2024-01-16T01:11:02.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731921,1705367462099,-1294.89,0.00022733,2,"2024-01-16T01:11:02.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731922,1705367462109,-3067.69,0.00022733,2,"2024-01-16T01:11:02.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731923,1705367462121,-3247.48,0.00022733,2,"2024-01-16T01:11:02.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731924,1705367462132,-6519.47,0.00022733,2,"2024-01-16T01:11:02.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731925,1705367462142,-8337.88,0.00022733,2,"2024-01-16T01:11:02.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731926,1705367462153,-1079.19,0.00022733,2,"2024-01-16T01:11:02.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731927,1705367462166,-709.76,0.00022733,2,"2024-01-16T01:11:02.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731928,1705367462175,-500.0,0.00022733,2,"2024-01-16T01:11:02.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731929,1705367462184,-4162.99,0.00022733,2,"2024-01-16T01:11:02.184",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731930,1705367462193,-6872.96,0.00022733,2,"2024-01-16T01:11:02.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731931,1705367462202,-3767.92,0.00022733,2,"2024-01-16T01:11:02.202",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731932,1705367462211,-2407.47,0.00022733,2,"2024-01-16T01:11:02.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731933,1705367462220,-1165.11,0.00022733,2,"2024-01-16T01:11:02.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731934,1705367462229,-2195.48,0.00022733,2,"2024-01-16T01:11:02.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731935,1705367462239,-3092.74,0.00022733,2,"2024-01-16T01:11:02.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731936,1705367462249,-1733.11,0.00022733,2,"2024-01-16T01:11:02.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731937,1705367462258,-2933.67,0.00022733,2,"2024-01-16T01:11:02.258",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731938,1705367462268,-1668.34,0.00022733,2,"2024-01-16T01:11:02.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731939,1705367462277,-3729.15,0.00022733,2,"2024-01-16T01:11:02.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731940,1705367462287,-151.0,0.00022734,7,"2024-01-16T01:11:02.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731941,1705367462296,-151.0,0.00022734,7,"2024-01-16T01:11:02.296",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731942,1705367462306,-151.0,0.00022734,7,"2024-01-16T01:11:02.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731943,1705367462316,-151.0,0.00022734,7,"2024-01-16T01:11:02.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731944,1705367462325,-184.109084,0.00022734,7,"2024-01-16T01:11:02.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731945,1705367462334,-259.3728,0.00022734,2,"2024-01-16T01:11:02.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731946,1705367462344,-259.3728,0.00022734,2,"2024-01-16T01:11:02.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731947,1705367462354,-2304.07734728,0.00022734,2,"2024-01-16T01:11:02.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731948,1705367462363,-813.09,0.00022734,2,"2024-01-16T01:11:02.363",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731949,1705367462372,-6157.37,0.00022734,2,"2024-01-16T01:11:02.372",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731950,1705367462381,-2182.25,0.00022734,2,"2024-01-16T01:11:02.381",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731951,1705367462390,-539.62,0.00022734,5,"2024-01-16T01:11:02.390",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731952,1705367462400,-3735.2,0.00022734,2,"2024-01-16T01:11:02.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731953,1705367462410,-4056.87,0.00022734,2,"2024-01-16T01:11:02.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731954,1705367462420,-2337.61,0.00022734,2,"2024-01-16T01:11:02.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731955,1705367462429,-1554.07,0.00022734,2,"2024-01-16T01:11:02.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731956,1705367462439,-1720.31,0.00022734,2,"2024-01-16T01:11:02.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731957,1705367462449,-802.36,0.00022734,2,"2024-01-16T01:11:02.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731958,1705367462460,-2019.62,0.00022734,2,"2024-01-16T01:11:02.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731959,1705367462471,-1125.39,0.00022734,2,"2024-01-16T01:11:02.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731960,1705367462481,-783.92,0.00022734,2,"2024-01-16T01:11:02.481",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731961,1705367462492,-3069.83,0.00022734,2,"2024-01-16T01:11:02.492",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731962,1705367462502,-1679.5,0.00022734,2,"2024-01-16T01:11:02.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731963,1705367462511,-820.99,0.00022734,2,"2024-01-16T01:11:02.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731964,1705367462521,-2708.73,0.00022734,2,"2024-01-16T01:11:02.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731965,1705367462530,-993.34,0.00022734,2,"2024-01-16T01:11:02.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731966,1705367462540,-500.0,0.00022735,2,"2024-01-16T01:11:02.540",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731967,1705367462550,-575.4,0.00022735,2,"2024-01-16T01:11:02.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731968,1705367462561,-680.06,0.00022735,2,"2024-01-16T01:11:02.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731969,1705367462571,-794.33,0.00022735,2,"2024-01-16T01:11:02.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731970,1705367462581,-876.12,0.00022735,2,"2024-01-16T01:11:02.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731971,1705367462590,-500.0,0.00022735,2,"2024-01-16T01:11:02.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731972,1705367462600,-606.35,0.00022735,2,"2024-01-16T01:11:02.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731973,1705367462610,-500.0,0.00022735,2,"2024-01-16T01:11:02.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731974,1705367462620,-756.9,0.00022735,2,"2024-01-16T01:11:02.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731975,1705367462629,-658.84,0.00022735,2,"2024-01-16T01:11:02.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731976,1705367462639,-302.16100745,0.00022735,2,"2024-01-16T01:11:02.639",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731977,1705367462649,-500.0,0.00022735,2,"2024-01-16T01:11:02.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731978,1705367462659,-632.43,0.00022735,2,"2024-01-16T01:11:02.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731979,1705367462669,-500.0,0.00022735,2,"2024-01-16T01:11:02.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731980,1705367462679,-500.0,0.00022735,2,"2024-01-16T01:11:02.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731981,1705367462689,-500.0,0.00022735,2,"2024-01-16T01:11:02.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731982,1705367462698,-500.0,0.00022735,2,"2024-01-16T01:11:02.698",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731983,1705367462708,-500.0,0.00022735,2,"2024-01-16T01:11:02.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731984,1705367462718,-500.0,0.00022735,2,"2024-01-16T01:11:02.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731985,1705367462729,-783.41,0.00022735,2,"2024-01-16T01:11:02.729",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731986,1705367462739,-585.22,0.00022735,2,"2024-01-16T01:11:02.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731987,1705367462749,-500.0,0.00022735,2,"2024-01-16T01:11:02.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731988,1705367462758,-500.0,0.00022735,2,"2024-01-16T01:11:02.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731989,1705367462768,-549.05,0.00022735,2,"2024-01-16T01:11:02.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731990,1705367462778,-500.0,0.00022735,2,"2024-01-16T01:11:02.778",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731991,1705367462788,-658.47,0.00022735,2,"2024-01-16T01:11:02.788",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731992,1705367462797,-504.4,0.00022735,2,"2024-01-16T01:11:02.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731993,1705367462807,-500.0,0.00022735,2,"2024-01-16T01:11:02.807",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731994,1705367462817,-500.0,0.00022735,2,"2024-01-16T01:11:02.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731995,1705367462827,-500.0,0.00022735,2,"2024-01-16T01:11:02.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731996,1705367462837,-504.9,0.00022735,2,"2024-01-16T01:11:02.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731997,1705367462847,-566.92,0.00022735,2,"2024-01-16T01:11:02.847",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731998,1705367462857,-1109.38,0.00022735,2,"2024-01-16T01:11:02.857",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731999,1705367462868,-762.69,0.00022735,2,"2024-01-16T01:11:02.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732000,1705367462878,-500.0,0.00022735,2,"2024-01-16T01:11:02.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732001,1705367462888,-500.0,0.00022735,2,"2024-01-16T01:11:02.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732002,1705367462899,-500.0,0.00022735,2,"2024-01-16T01:11:02.899",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732003,1705367462909,-500.0,0.00022735,2,"2024-01-16T01:11:02.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732004,1705367462918,-571.09,0.00022735,2,"2024-01-16T01:11:02.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732005,1705367462928,-576.81,0.00022735,2,"2024-01-16T01:11:02.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732006,1705367462938,-500.0,0.00022735,2,"2024-01-16T01:11:02.938",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732007,1705367462948,-500.0,0.00022735,2,"2024-01-16T01:11:02.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732008,1705367462958,-500.0,0.00022735,2,"2024-01-16T01:11:02.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732009,1705367462968,-507.36,0.00022735,2,"2024-01-16T01:11:02.968",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732010,1705367462978,-500.0,0.00022735,2,"2024-01-16T01:11:02.978",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732011,1705367462988,-500.0,0.00022735,2,"2024-01-16T01:11:02.988",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732012,1705367462998,-500.0,0.00022735,2,"2024-01-16T01:11:02.998",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732013,1705367463008,-500.0,0.00022735,2,"2024-01-16T01:11:03.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732014,1705367463019,-507.89,0.00022735,2,"2024-01-16T01:11:03.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732015,1705367463029,-728.33,0.00022735,2,"2024-01-16T01:11:03.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732016,1705367463038,-1034.17,0.00022735,2,"2024-01-16T01:11:03.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732017,1705367463048,-500.0,0.00022735,2,"2024-01-16T01:11:03.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732018,1705367463058,-500.0,0.00022735,2,"2024-01-16T01:11:03.058",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732019,1705367463068,-590.94,0.00022735,2,"2024-01-16T01:11:03.068",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732020,1705367463077,-500.0,0.00022735,2,"2024-01-16T01:11:03.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732021,1705367463087,-500.0,0.00022735,2,"2024-01-16T01:11:03.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732022,1705367463097,-500.0,0.00022735,2,"2024-01-16T01:11:03.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732023,1705367463107,-643.09,0.00022735,2,"2024-01-16T01:11:03.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732024,1705367463117,-1028.21,0.00022735,2,"2024-01-16T01:11:03.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732025,1705367463129,-822.0,0.00022735,2,"2024-01-16T01:11:03.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732026,1705367463145,-500.0,0.00022735,2,"2024-01-16T01:11:03.145",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732027,1705367463156,-359.43512938,0.00022735,2,"2024-01-16T01:11:03.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732028,1705367463167,-500.0,0.00022735,2,"2024-01-16T01:11:03.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732029,1705367463178,-591.3,0.00022735,2,"2024-01-16T01:11:03.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732030,1705367463188,-1014.91,0.00022735,2,"2024-01-16T01:11:03.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732031,1705367463198,-415.8634835,0.00022735,2,"2024-01-16T01:11:03.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732032,1705367463531,-500.0,0.00022735,2,"2024-01-16T01:11:03.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732033,1705367463541,-500.0,0.00022735,2,"2024-01-16T01:11:03.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732034,1705367463550,-500.0,0.00022735,2,"2024-01-16T01:11:03.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732035,1705367463560,-500.0,0.00022735,2,"2024-01-16T01:11:03.560",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732036,1705367463569,-500.0,0.00022735,2,"2024-01-16T01:11:03.569",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732037,1705367463578,-500.0,0.00022735,2,"2024-01-16T01:11:03.578",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732038,1705367463587,-500.0,0.00022735,2,"2024-01-16T01:11:03.587",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732039,1705367463596,-500.0,0.00022735,2,"2024-01-16T01:11:03.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732040,1705367463606,-500.0,0.00022735,2,"2024-01-16T01:11:03.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732041,1705367463615,-1032.39,0.00022735,2,"2024-01-16T01:11:03.615",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732042,1705367463624,-500.0,0.00022735,2,"2024-01-16T01:11:03.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732043,1705367463633,-500.0,0.00022735,2,"2024-01-16T01:11:03.633",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732044,1705367463643,-906.43,0.00022735,2,"2024-01-16T01:11:03.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732045,1705367463653,-500.0,0.00022735,2,"2024-01-16T01:11:03.653",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732046,1705367463662,-561.02,0.00022735,2,"2024-01-16T01:11:03.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732047,1705367463672,-731.22,0.00022735,2,"2024-01-16T01:11:03.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732048,1705367463681,-500.0,0.00022735,2,"2024-01-16T01:11:03.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732049,1705367463690,-605.07,0.00022735,2,"2024-01-16T01:11:03.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732050,1705367463701,-805.91,0.00022735,2,"2024-01-16T01:11:03.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732051,1705367463711,-500.0,0.00022735,2,"2024-01-16T01:11:03.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732052,1705367463721,-500.0,0.00022735,2,"2024-01-16T01:11:03.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732053,1705367463732,-601.56,0.00022735,2,"2024-01-16T01:11:03.732",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732054,1705367463741,-1882.15,0.00022735,2,"2024-01-16T01:11:03.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732055,1705367463751,-500.0,0.00022735,2,"2024-01-16T01:11:03.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732056,1705367463761,-700.48,0.00022735,2,"2024-01-16T01:11:03.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732057,1705367463771,-500.0,0.00022735,2,"2024-01-16T01:11:03.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732058,1705367463780,-1272.91,0.00022735,2,"2024-01-16T01:11:03.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732059,1705367463790,-519.35,0.00022735,2,"2024-01-16T01:11:03.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732060,1705367463799,-500.0,0.00022735,2,"2024-01-16T01:11:03.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732061,1705367463808,-500.0,0.00022735,2,"2024-01-16T01:11:03.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732062,1705367463818,-511.82,0.00022735,2,"2024-01-16T01:11:03.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732063,1705367463827,-661.6,0.00022735,2,"2024-01-16T01:11:03.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732064,1705367463837,-500.0,0.00022735,2,"2024-01-16T01:11:03.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732065,1705367463848,-500.0,0.00022735,2,"2024-01-16T01:11:03.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732066,1705367463857,-525.82,0.00022735,2,"2024-01-16T01:11:03.857",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732067,1705367463867,-574.85,0.00022735,2,"2024-01-16T01:11:03.867",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732068,1705367463877,-500.0,0.00022735,2,"2024-01-16T01:11:03.877",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732069,1705367463887,-500.0,0.00022735,2,"2024-01-16T01:11:03.887",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732070,1705367463896,-505.6,0.00022735,2,"2024-01-16T01:11:03.896",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732071,1705367463907,-500.0,0.00022735,2,"2024-01-16T01:11:03.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732072,1705367463917,-1093.13,0.00022735,2,"2024-01-16T01:11:03.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732073,1705367463926,-500.0,0.00022735,2,"2024-01-16T01:11:03.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732074,1705367463936,-500.0,0.00022735,2,"2024-01-16T01:11:03.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732075,1705367463945,-689.99,0.00022735,2,"2024-01-16T01:11:03.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732076,1705367463955,-570.26,0.00022735,2,"2024-01-16T01:11:03.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732077,1705367463965,-500.0,0.00022735,2,"2024-01-16T01:11:03.965",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732078,1705367463975,-1044.04,0.00022735,2,"2024-01-16T01:11:03.975",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732079,1705367463985,-348.79867061,0.00022735,2,"2024-01-16T01:11:03.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732080,1705367463995,-926.75,0.00022735,2,"2024-01-16T01:11:03.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732081,1705367464005,-528.03,0.00022735,2,"2024-01-16T01:11:04.005",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732082,1705367464015,-500.0,0.00022735,2,"2024-01-16T01:11:04.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732083,1705367464024,-844.44,0.00022735,2,"2024-01-16T01:11:04.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732084,1705367464034,-500.0,0.00022735,2,"2024-01-16T01:11:04.034",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732085,1705367464043,-664.03,0.00022735,2,"2024-01-16T01:11:04.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732086,1705367464054,-500.0,0.00022735,2,"2024-01-16T01:11:04.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732087,1705367464064,-637.49,0.00022735,2,"2024-01-16T01:11:04.064",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732088,1705367464073,-500.0,0.00022735,2,"2024-01-16T01:11:04.073",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732089,1705367464082,-1176.25,0.00022735,2,"2024-01-16T01:11:04.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732090,1705367464091,-295.44,0.00022735,2,"2024-01-16T01:11:04.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732091,1705367464101,-1172.87,0.00022735,2,"2024-01-16T01:11:04.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732092,1705367464111,-500.0,0.00022735,2,"2024-01-16T01:11:04.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732093,1705367464121,-500.0,0.00022735,2,"2024-01-16T01:11:04.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732094,1705367464130,-604.50724686,0.00022735,2,"2024-01-16T01:11:04.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732095,1705367464140,-767.93,0.00022735,2,"2024-01-16T01:11:04.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732096,1705367464150,-530.11701303,0.00022735,2,"2024-01-16T01:11:04.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732097,1705367464159,-895.94,0.00022735,2,"2024-01-16T01:11:04.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732098,1705367464168,-500.0,0.00022735,2,"2024-01-16T01:11:04.168",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732099,1705367464178,-500.0,0.00022735,2,"2024-01-16T01:11:04.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732100,1705367464188,-500.0,0.00022735,2,"2024-01-16T01:11:04.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732101,1705367464198,-679.09,0.00022735,2,"2024-01-16T01:11:04.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732102,1705367464207,-690.41,0.00022735,2,"2024-01-16T01:11:04.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732103,1705367464216,-500.0,0.00022735,2,"2024-01-16T01:11:04.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732104,1705367464226,-671.35,0.00022735,2,"2024-01-16T01:11:04.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732105,1705367464235,-958.1,0.00022735,2,"2024-01-16T01:11:04.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732106,1705367464245,-740.37,0.00022735,2,"2024-01-16T01:11:04.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732107,1705367464254,-500.0,0.00022735,2,"2024-01-16T01:11:04.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732108,1705367464264,-692.12,0.00022735,2,"2024-01-16T01:11:04.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732109,1705367464273,-500.0,0.00022735,2,"2024-01-16T01:11:04.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732110,1705367464283,-707.47,0.00022735,2,"2024-01-16T01:11:04.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732111,1705367464293,-727.49,0.00022735,2,"2024-01-16T01:11:04.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732112,1705367464302,-872.64,0.00022735,2,"2024-01-16T01:11:04.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732113,1705367464311,-1260.36,0.00022735,2,"2024-01-16T01:11:04.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732114,1705367464321,-411.71001349,0.00022735,2,"2024-01-16T01:11:04.321",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732115,1705367464330,-500.0,0.00022735,2,"2024-01-16T01:11:04.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732116,1705367464340,-584.22,0.00022735,2,"2024-01-16T01:11:04.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732117,1705367464349,-1239.72,0.00022735,2,"2024-01-16T01:11:04.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732118,1705367464358,-650.28,0.00022735,2,"2024-01-16T01:11:04.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732119,1705367464368,-510.17682778,0.00022735,2,"2024-01-16T01:11:04.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732120,1705367464377,-500.0,0.00022735,2,"2024-01-16T01:11:04.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732121,1705367464388,-500.0,0.00022735,2,"2024-01-16T01:11:04.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732122,1705367464397,-500.0,0.00022735,2,"2024-01-16T01:11:04.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732123,1705367464407,-386.0271451,0.00022735,2,"2024-01-16T01:11:04.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732124,1705367464417,-1025.01,0.00022735,2,"2024-01-16T01:11:04.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732125,1705367464426,-500.0,0.00022735,2,"2024-01-16T01:11:04.426",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732126,1705367464436,-621.48,0.00022735,2,"2024-01-16T01:11:04.436",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732127,1705367464446,-500.0,0.00022735,2,"2024-01-16T01:11:04.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732128,1705367464456,-500.0,0.00022735,2,"2024-01-16T01:11:04.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732129,1705367464469,-921.64,0.00022735,2,"2024-01-16T01:11:04.469",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732130,1705367464478,-500.0,0.00022735,2,"2024-01-16T01:11:04.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732131,1705367464488,-732.85,0.00022735,2,"2024-01-16T01:11:04.488",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732132,1705367464497,-500.0,0.00022735,2,"2024-01-16T01:11:04.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732133,1705367464506,-624.09,0.00022735,2,"2024-01-16T01:11:04.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732134,1705367464516,-369.06417396,0.00022735,2,"2024-01-16T01:11:04.516",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732135,1705367464525,-1152.17,0.00022735,2,"2024-01-16T01:11:04.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732136,1705367464535,-578.33,0.00022735,2,"2024-01-16T01:11:04.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732137,1705367464545,-655.77,0.00022735,2,"2024-01-16T01:11:04.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732138,1705367464554,-500.0,0.00022735,2,"2024-01-16T01:11:04.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732139,1705367464564,-500.0,0.00022735,2,"2024-01-16T01:11:04.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732140,1705367464573,-1035.55,0.00022735,2,"2024-01-16T01:11:04.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732141,1705367464582,-745.9,0.00022735,2,"2024-01-16T01:11:04.582",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732142,1705367464592,-595.92,0.00022735,2,"2024-01-16T01:11:04.592",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732143,1705367464601,-584.39,0.00022735,2,"2024-01-16T01:11:04.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732144,1705367464611,-500.0,0.00022735,2,"2024-01-16T01:11:04.611",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732145,1705367464620,-1388.89,0.00022735,2,"2024-01-16T01:11:04.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732146,1705367464629,-1637.4,0.00022735,2,"2024-01-16T01:11:04.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732147,1705367464638,-550.16,0.00022735,2,"2024-01-16T01:11:04.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732148,1705367464648,-479.81318798,0.00022735,2,"2024-01-16T01:11:04.648",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732149,1705367464658,-649.55,0.00022735,2,"2024-01-16T01:11:04.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732150,1705367464668,-500.0,0.00022735,2,"2024-01-16T01:11:04.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732151,1705367464677,-500.0,0.00022735,2,"2024-01-16T01:11:04.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732152,1705367464687,-681.65,0.00022735,2,"2024-01-16T01:11:04.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732153,1705367464696,-500.0,0.00022735,2,"2024-01-16T01:11:04.696",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732154,1705367464705,-1053.48,0.00022735,2,"2024-01-16T01:11:04.705",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732155,1705367464715,-891.37,0.00022735,2,"2024-01-16T01:11:04.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732156,1705367464724,-500.0,0.00022735,2,"2024-01-16T01:11:04.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732157,1705367464734,-787.61,0.00022735,2,"2024-01-16T01:11:04.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732158,1705367464743,-518.82,0.00022735,2,"2024-01-16T01:11:04.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732159,1705367464752,-500.0,0.00022735,2,"2024-01-16T01:11:04.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732160,1705367464762,-1338.5,0.00022735,2,"2024-01-16T01:11:04.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732161,1705367464772,-1439.94,0.00022735,2,"2024-01-16T01:11:04.772",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732162,1705367464781,-779.06,0.00022735,2,"2024-01-16T01:11:04.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732163,1705367464791,-500.0,0.00022735,2,"2024-01-16T01:11:04.791",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732164,1705367464800,-624.95,0.00022735,2,"2024-01-16T01:11:04.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732165,1705367464809,-500.0,0.00022735,2,"2024-01-16T01:11:04.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732166,1705367464819,-1611.56,0.00022735,2,"2024-01-16T01:11:04.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732167,1705367464829,-860.72,0.00022735,2,"2024-01-16T01:11:04.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732168,1705367464839,-701.37,0.00022735,2,"2024-01-16T01:11:04.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732169,1705367464848,-559.9,0.00022735,2,"2024-01-16T01:11:04.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732170,1705367464858,-2122.84,0.00022735,2,"2024-01-16T01:11:04.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732171,1705367464868,-500.0,0.00022735,2,"2024-01-16T01:11:04.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732172,1705367464877,-500.0,0.00022735,2,"2024-01-16T01:11:04.877",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732173,1705367464887,-927.94,0.00022735,2,"2024-01-16T01:11:04.887",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732174,1705367464896,-500.0,0.00022735,2,"2024-01-16T01:11:04.896",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732175,1705367464908,-3286.43,0.00022735,2,"2024-01-16T01:11:04.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732176,1705367464918,-500.0,0.00022735,2,"2024-01-16T01:11:04.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732177,1705367464928,-500.0,0.00022735,2,"2024-01-16T01:11:04.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732178,1705367464939,-786.01,0.00022735,2,"2024-01-16T01:11:04.939",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732179,1705367464948,-500.0,0.00022735,2,"2024-01-16T01:11:04.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732180,1705367464958,-427.2109289,0.00022735,2,"2024-01-16T01:11:04.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732181,1705367464968,-500.0,0.00022735,2,"2024-01-16T01:11:04.968",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732182,1705367464977,-3385.75,0.00022735,2,"2024-01-16T01:11:04.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732183,1705367464986,-1048.9,0.00022735,2,"2024-01-16T01:11:04.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732184,1705367464996,-500.0,0.00022735,2,"2024-01-16T01:11:04.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732185,1705367465005,-5589.3,0.00022735,2,"2024-01-16T01:11:05.005",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732186,1705367465015,-3163.81,0.00022735,2,"2024-01-16T01:11:05.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732187,1705367465024,-500.0,0.00022735,2,"2024-01-16T01:11:05.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732188,1705367465034,-925.11,0.00022735,2,"2024-01-16T01:11:05.034",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732189,1705367465044,-500.0,0.00022735,2,"2024-01-16T01:11:05.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732190,1705367465054,-500.0,0.00022735,2,"2024-01-16T01:11:05.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732191,1705367465064,-931.8,0.00022735,2,"2024-01-16T01:11:05.064",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732192,1705367465074,-500.0,0.00022735,2,"2024-01-16T01:11:05.074",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732193,1705367465083,-927.21,0.00022735,2,"2024-01-16T01:11:05.083",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732194,1705367465093,-595.97,0.00022735,2,"2024-01-16T01:11:05.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732195,1705367465103,-500.0,0.00022735,2,"2024-01-16T01:11:05.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732196,1705367465112,-835.66,0.00022735,2,"2024-01-16T01:11:05.112",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732197,1705367465121,-500.0,0.00022735,2,"2024-01-16T01:11:05.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732198,1705367465131,-1191.44,0.00022735,2,"2024-01-16T01:11:05.131",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732199,1705367465145,-800.1,0.00022735,2,"2024-01-16T01:11:05.145",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732200,1705367465157,-500.0,0.00022735,2,"2024-01-16T01:11:05.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732201,1705367465166,-500.0,0.00022735,2,"2024-01-16T01:11:05.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732202,1705367465175,-612.72,0.00022735,2,"2024-01-16T01:11:05.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732203,1705367465186,-908.33,0.00022735,2,"2024-01-16T01:11:05.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732204,1705367465195,-555.84,0.00022735,2,"2024-01-16T01:11:05.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732205,1705367465204,-500.0,0.00022735,2,"2024-01-16T01:11:05.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732206,1705367465214,-992.7,0.00022735,2,"2024-01-16T01:11:05.214",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732207,1705367465224,-500.0,0.00022735,2,"2024-01-16T01:11:05.224",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732208,1705367465234,-786.04,0.00022735,2,"2024-01-16T01:11:05.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732209,1705367465243,-1343.59,0.00022735,2,"2024-01-16T01:11:05.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732210,1705367465254,-1395.33,0.00022735,2,"2024-01-16T01:11:05.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732211,1705367465263,-500.0,0.00022735,2,"2024-01-16T01:11:05.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732212,1705367465273,-500.0,0.00022735,2,"2024-01-16T01:11:05.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732213,1705367465282,-1209.51,0.00022735,2,"2024-01-16T01:11:05.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732214,1705367465291,-619.11,0.00022735,2,"2024-01-16T01:11:05.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732215,1705367465301,-500.0,0.00022735,2,"2024-01-16T01:11:05.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732216,1705367465310,-500.0,0.00022735,2,"2024-01-16T01:11:05.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732217,1705367465319,-500.0,0.00022735,2,"2024-01-16T01:11:05.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732218,1705367465328,-2020.15,0.00022735,2,"2024-01-16T01:11:05.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732219,1705367465337,-500.0,0.00022735,2,"2024-01-16T01:11:05.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732220,1705367465346,-1187.9,0.00022735,2,"2024-01-16T01:11:05.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732221,1705367465356,-500.0,0.00022735,2,"2024-01-16T01:11:05.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732222,1705367465365,-500.0,0.00022735,2,"2024-01-16T01:11:05.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732223,1705367465375,-654.84,0.00022735,2,"2024-01-16T01:11:05.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732224,1705367465384,-705.85,0.00022735,2,"2024-01-16T01:11:05.384",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732225,1705367465393,-790.21,0.00022735,2,"2024-01-16T01:11:05.393",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732226,1705367465402,-519.28718352,0.00022735,2,"2024-01-16T01:11:05.402",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732227,1705367465411,-1336.35,0.00022735,2,"2024-01-16T01:11:05.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732228,1705367465420,-528.02,0.00022735,2,"2024-01-16T01:11:05.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732229,1705367465430,-550.1996002,0.00022735,2,"2024-01-16T01:11:05.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732230,1705367465439,-500.0,0.00022735,2,"2024-01-16T01:11:05.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732231,1705367465448,-1000.0,0.00022735,2,"2024-01-16T01:11:05.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732232,1705367465457,-2308.37,0.00022735,2,"2024-01-16T01:11:05.457",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732233,1705367465468,-1245.32,0.00022735,2,"2024-01-16T01:11:05.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732234,1705367465477,-500.0,0.00022735,2,"2024-01-16T01:11:05.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732235,1705367465486,-615.11,0.00022735,2,"2024-01-16T01:11:05.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732236,1705367465495,-1145.95,0.00022735,2,"2024-01-16T01:11:05.495",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732237,1705367465505,-721.17,0.00022735,2,"2024-01-16T01:11:05.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732238,1705367465514,-790.73,0.00022735,2,"2024-01-16T01:11:05.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732239,1705367465523,-784.59,0.00022735,2,"2024-01-16T01:11:05.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732240,1705367465531,-962.22,0.00022735,2,"2024-01-16T01:11:05.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732241,1705367465540,-810.22,0.00022735,2,"2024-01-16T01:11:05.540",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732242,1705367465550,-385.30212247,0.00022735,2,"2024-01-16T01:11:05.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732243,1705367465558,-500.0,0.00022735,2,"2024-01-16T01:11:05.558",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732244,1705367465568,-804.94,0.00022735,2,"2024-01-16T01:11:05.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732245,1705367465578,-794.76,0.00022735,2,"2024-01-16T01:11:05.578",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732246,1705367465587,-647.64,0.00022735,2,"2024-01-16T01:11:05.587",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732247,1705367465596,-500.0,0.00022735,2,"2024-01-16T01:11:05.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732248,1705367465606,-500.0,0.00022735,2,"2024-01-16T01:11:05.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732249,1705367465616,-1903.26,0.00022735,2,"2024-01-16T01:11:05.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732250,1705367465625,-834.29,0.00022735,2,"2024-01-16T01:11:05.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732251,1705367465634,-500.0,0.00022735,2,"2024-01-16T01:11:05.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732252,1705367465644,-512.16,0.00022735,2,"2024-01-16T01:11:05.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732253,1705367465654,-500.0,0.00022735,2,"2024-01-16T01:11:05.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732254,1705367465663,-755.43,0.00022735,2,"2024-01-16T01:11:05.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732255,1705367465672,-500.0,0.00022735,2,"2024-01-16T01:11:05.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732256,1705367465682,-474.96955543,0.00022735,2,"2024-01-16T01:11:05.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732257,1705367465691,-349.70611031,0.00022735,2,"2024-01-16T01:11:05.691",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732258,1705367465700,-1049.46,0.00022735,2,"2024-01-16T01:11:05.700",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732259,1705367465709,-300.0,0.00022735,2,"2024-01-16T01:11:05.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732260,1705367465718,-500.0,0.00022735,2,"2024-01-16T01:11:05.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732261,1705367465728,-500.0,0.00022735,2,"2024-01-16T01:11:05.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732262,1705367465737,-500.0,0.00022735,2,"2024-01-16T01:11:05.737",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732263,1705367465746,-500.0,0.00022735,2,"2024-01-16T01:11:05.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732264,1705367465755,-626.87,0.00022735,2,"2024-01-16T01:11:05.755",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732265,1705367465765,-500.0,0.00022735,2,"2024-01-16T01:11:05.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732266,1705367465775,-804.23,0.00022735,2,"2024-01-16T01:11:05.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732267,1705367465784,-856.29,0.00022735,2,"2024-01-16T01:11:05.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732268,1705367465793,-644.7,0.00022735,2,"2024-01-16T01:11:05.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732269,1705367465802,-585.31,0.00022735,2,"2024-01-16T01:11:05.802",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732270,1705367465811,-500.0,0.00022735,2,"2024-01-16T01:11:05.811",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732271,1705367465820,-151.0,0.00022735,7,"2024-01-16T01:11:05.820",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732272,1705367465830,-151.0,0.00022736,7,"2024-01-16T01:11:05.830",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732273,1705367465931,-151.0,0.00022736,7,"2024-01-16T01:11:05.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732274,1705367465941,-151.0,0.00022736,7,"2024-01-16T01:11:05.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732275,1705367465950,-151.0,0.00022736,7,"2024-01-16T01:11:05.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732276,1705367465959,-500.0,0.00022736,2,"2024-01-16T01:11:05.959",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732277,1705367465969,-821.64,0.00022736,2,"2024-01-16T01:11:05.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732278,1705367465978,-500.0,0.00022736,2,"2024-01-16T01:11:05.978",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732279,1705367465987,-1348.31,0.00022736,2,"2024-01-16T01:11:05.987",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732280,1705367465996,-1452.29,0.00022736,2,"2024-01-16T01:11:05.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732281,1705367466006,-500.0,0.00022736,2,"2024-01-16T01:11:06.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732282,1705367466015,-735.68,0.00022736,2,"2024-01-16T01:11:06.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732283,1705367466025,-1194.74,0.00022736,2,"2024-01-16T01:11:06.025",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732284,1705367466035,-1059.45,0.00022736,2,"2024-01-16T01:11:06.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732285,1705367466044,-500.0,0.00022736,2,"2024-01-16T01:11:06.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732286,1705367466053,-1087.9,0.00022736,2,"2024-01-16T01:11:06.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732287,1705367466063,-1017.51,0.00022736,2,"2024-01-16T01:11:06.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732288,1705367466072,-677.42,0.00022736,2,"2024-01-16T01:11:06.072",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732289,1705367466082,-814.16,0.00022736,2,"2024-01-16T01:11:06.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732290,1705367466092,-847.09,0.00022736,2,"2024-01-16T01:11:06.092",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732291,1705367466101,-500.0,0.00022736,2,"2024-01-16T01:11:06.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732292,1705367466110,-1002.35,0.00022736,2,"2024-01-16T01:11:06.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732293,1705367466120,-599.96,0.00022736,2,"2024-01-16T01:11:06.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732294,1705367466129,-967.64,0.00022736,2,"2024-01-16T01:11:06.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732295,1705367466138,-758.69,0.00022736,2,"2024-01-16T01:11:06.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732296,1705367466148,-1317.3,0.00022736,2,"2024-01-16T01:11:06.148",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732297,1705367466160,-851.73,0.00022736,2,"2024-01-16T01:11:06.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732298,1705367466170,-958.59,0.00022736,2,"2024-01-16T01:11:06.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732299,1705367466181,-611.3,0.00022736,2,"2024-01-16T01:11:06.181",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732300,1705367466190,-714.32,0.00022736,2,"2024-01-16T01:11:06.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732301,1705367466200,-500.0,0.00022736,2,"2024-01-16T01:11:06.200",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732302,1705367466210,-813.53,0.00022736,2,"2024-01-16T01:11:06.210",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732303,1705367466220,-500.0,0.00022736,2,"2024-01-16T01:11:06.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732304,1705367466229,-518.27,0.00022736,2,"2024-01-16T01:11:06.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732305,1705367466238,-949.38,0.00022736,2,"2024-01-16T01:11:06.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732306,1705367466247,-638.02013536,0.00022736,2,"2024-01-16T01:11:06.247",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732307,1705367466256,-1414.96,0.00022736,2,"2024-01-16T01:11:06.256",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732308,1705367466265,-885.66,0.00022736,2,"2024-01-16T01:11:06.265",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732309,1705367466274,-773.02,0.00022736,2,"2024-01-16T01:11:06.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732310,1705367466283,-1086.48,0.00022736,2,"2024-01-16T01:11:06.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732311,1705367466292,-1222.08,0.00022736,2,"2024-01-16T01:11:06.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732312,1705367466301,-1488.44,0.00022736,2,"2024-01-16T01:11:06.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732313,1705367466310,-555.6375489,0.00022736,2,"2024-01-16T01:11:06.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732314,1705367466318,-503.14,0.00022736,2,"2024-01-16T01:11:06.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732315,1705367466327,-755.32,0.00022736,2,"2024-01-16T01:11:06.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732316,1705367466337,-500.0,0.00022736,2,"2024-01-16T01:11:06.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732317,1705367466346,-500.0,0.00022736,2,"2024-01-16T01:11:06.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732318,1705367466355,-1391.76,0.00022736,2,"2024-01-16T01:11:06.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732319,1705367466364,-815.31,0.00022736,2,"2024-01-16T01:11:06.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732320,1705367466373,-1062.5,0.00022736,2,"2024-01-16T01:11:06.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732321,1705367466382,-1355.0,0.00022736,2,"2024-01-16T01:11:06.382",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732322,1705367466391,-903.65,0.00022736,2,"2024-01-16T01:11:06.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732323,1705367466402,-800.25,0.00022736,2,"2024-01-16T01:11:06.402",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732324,1705367466411,-1416.45,0.00022736,2,"2024-01-16T01:11:06.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732325,1705367466420,-500.0,0.00022736,2,"2024-01-16T01:11:06.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732326,1705367466430,-965.23,0.00022736,2,"2024-01-16T01:11:06.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732327,1705367466439,-946.78,0.00022736,2,"2024-01-16T01:11:06.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732328,1705367466448,-827.39,0.00022736,2,"2024-01-16T01:11:06.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732329,1705367466456,-1304.85,0.00022736,2,"2024-01-16T01:11:06.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732330,1705367466465,-1213.65,0.00022736,2,"2024-01-16T01:11:06.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732331,1705367466475,-970.08,0.00022736,2,"2024-01-16T01:11:06.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732332,1705367466484,-1112.47,0.00022736,2,"2024-01-16T01:11:06.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732333,1705367466492,-796.48,0.00022736,2,"2024-01-16T01:11:06.492",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732334,1705367466501,-1115.8,0.00022736,2,"2024-01-16T01:11:06.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732335,1705367466510,-500.0,0.00022736,2,"2024-01-16T01:11:06.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732336,1705367466519,-719.18,0.00022736,2,"2024-01-16T01:11:06.519",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732337,1705367466528,-906.77,0.00022736,2,"2024-01-16T01:11:06.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732338,1705367466537,-814.55,0.00022736,2,"2024-01-16T01:11:06.537",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732339,1705367466545,-1227.66,0.00022736,2,"2024-01-16T01:11:06.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732340,1705367466554,-1269.9,0.00022736,2,"2024-01-16T01:11:06.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732341,1705367466563,-1383.74,0.00022736,2,"2024-01-16T01:11:06.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732342,1705367466572,-1122.67,0.00022736,2,"2024-01-16T01:11:06.572",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732343,1705367466581,-3515.09,0.00022736,2,"2024-01-16T01:11:06.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732344,1705367466590,-1170.95,0.00022736,2,"2024-01-16T01:11:06.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732345,1705367466600,-1008.82,0.00022736,2,"2024-01-16T01:11:06.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732346,1705367466609,-909.45,0.00022736,2,"2024-01-16T01:11:06.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732347,1705367466618,-500.0,0.00022736,2,"2024-01-16T01:11:06.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732348,1705367466627,-942.47,0.00022736,2,"2024-01-16T01:11:06.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732349,1705367466635,-501.34,0.00022736,2,"2024-01-16T01:11:06.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732350,1705367466644,-220.5,0.00022744,2,"2024-01-16T01:11:06.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732351,1705367466655,-30892.25800709,0.00022751,2,"2024-01-16T01:11:06.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732352,1705367466664,-153.0,0.00022766,2,"2024-01-16T01:11:06.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732353,1705367466673,-153.0,0.00022766,2,"2024-01-16T01:11:06.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732354,1705367466682,-153.0,0.00022766,2,"2024-01-16T01:11:06.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732355,1705367466691,-153.0,0.00022766,2,"2024-01-16T01:11:06.691",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732356,1705367466701,-153.0,0.00022766,2,"2024-01-16T01:11:06.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732357,1705367466709,-153.0,0.00022766,2,"2024-01-16T01:11:06.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732358,1705367466718,-200.0,0.00022766,2,"2024-01-16T01:11:06.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732359,1705367466727,-800.0,0.00022766,2,"2024-01-16T01:11:06.727",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732360,1705367466736,-374.58839925,0.00022783,2,"2024-01-16T01:11:06.736",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732361,1705367466745,-539.64671735,0.00022784,2,"2024-01-16T01:11:06.745",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732362,1705367466754,-7500.0,0.00022794,2,"2024-01-16T01:11:06.754",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732363,1705367466763,-151.0,0.00022794,7,"2024-01-16T01:11:06.763",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732364,1705367466773,-151.0,0.00022794,7,"2024-01-16T01:11:06.773",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732365,1705367466782,-151.631003,0.00022794,7,"2024-01-16T01:11:06.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732366,1705367466791,-155.13974048,0.00022796,2,"2024-01-16T01:11:06.791",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732367,1705367466800,-151.0,0.00022797,7,"2024-01-16T01:11:06.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732368,1705367466809,-500.0,0.00022797,2,"2024-01-16T01:11:06.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732369,1705367466818,-500.0,0.00022797,2,"2024-01-16T01:11:06.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732370,1705367466827,-500.0,0.00022797,2,"2024-01-16T01:11:06.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732371,1705367466836,-500.0,0.00022797,2,"2024-01-16T01:11:06.836",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732372,1705367466845,-692.17,0.00022797,2,"2024-01-16T01:11:06.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732373,1705367466855,-646.8,0.00022797,2,"2024-01-16T01:11:06.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732374,1705367466864,-500.0,0.00022797,2,"2024-01-16T01:11:06.864",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732375,1705367466873,-503.64,0.00022797,2,"2024-01-16T01:11:06.873",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732376,1705367466882,-775.56,0.00022797,2,"2024-01-16T01:11:06.882",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732377,1705367466891,-768.18,0.00022797,2,"2024-01-16T01:11:06.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732378,1705367466900,-500.0,0.00022797,2,"2024-01-16T01:11:06.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732379,1705367466909,-820.95,0.00022797,2,"2024-01-16T01:11:06.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732380,1705367466918,-806.72,0.00022797,2,"2024-01-16T01:11:06.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732381,1705367466927,-416.02587873,0.00022797,2,"2024-01-16T01:11:06.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732382,1705367466936,-500.0,0.00022797,2,"2024-01-16T01:11:06.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732383,1705367466946,-522.46,0.00022797,2,"2024-01-16T01:11:06.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732384,1705367466955,-500.0,0.00022797,2,"2024-01-16T01:11:06.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732385,1705367466964,-500.0,0.00022797,2,"2024-01-16T01:11:06.964",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732386,1705367466973,-720.7,0.00022797,2,"2024-01-16T01:11:06.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732387,1705367466981,-433.62935115,0.00022797,2,"2024-01-16T01:11:06.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732388,1705367466990,-500.0,0.00022797,2,"2024-01-16T01:11:06.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732389,1705367466999,-574.91,0.00022797,2,"2024-01-16T01:11:06.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732390,1705367467008,-500.0,0.00022797,2,"2024-01-16T01:11:07.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732391,1705367467017,-500.0,0.00022797,2,"2024-01-16T01:11:07.017",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732392,1705367467026,-500.0,0.00022797,2,"2024-01-16T01:11:07.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732393,1705367467035,-599.48,0.00022797,2,"2024-01-16T01:11:07.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732394,1705367467044,-500.0,0.00022797,2,"2024-01-16T01:11:07.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732395,1705367467053,-185.89854457,0.00022797,2,"2024-01-16T01:11:07.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732396,1705367467062,-500.0,0.00022797,2,"2024-01-16T01:11:07.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732397,1705367467071,-500.0,0.00022797,2,"2024-01-16T01:11:07.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732398,1705367467081,-1000.0,0.00022797,2,"2024-01-16T01:11:07.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732399,1705367467090,-500.0,0.00022797,2,"2024-01-16T01:11:07.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732400,1705367467099,-500.0,0.00022797,2,"2024-01-16T01:11:07.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732401,1705367467108,-500.0,0.00022797,2,"2024-01-16T01:11:07.108",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732402,1705367467118,-776.33,0.00022797,2,"2024-01-16T01:11:07.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732403,1705367467129,-500.0,0.00022797,2,"2024-01-16T01:11:07.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732404,1705367467139,-500.0,0.00022797,2,"2024-01-16T01:11:07.139",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732405,1705367467148,-500.0,0.00022797,2,"2024-01-16T01:11:07.148",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732406,1705367467159,-500.0,0.00022797,2,"2024-01-16T01:11:07.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732407,1705367467168,-927.72,0.00022797,2,"2024-01-16T01:11:07.168",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732408,1705367467178,-626.14,0.00022797,2,"2024-01-16T01:11:07.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732409,1705367467187,-500.0,0.00022797,2,"2024-01-16T01:11:07.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732410,1705367467196,-607.4,0.00022797,2,"2024-01-16T01:11:07.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732411,1705367467204,-500.0,0.00022797,2,"2024-01-16T01:11:07.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732412,1705367467216,-500.0,0.00022797,2,"2024-01-16T01:11:07.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732413,1705367467225,-500.0,0.00022797,2,"2024-01-16T01:11:07.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732414,1705367467235,-500.0,0.00022797,2,"2024-01-16T01:11:07.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732415,1705367467244,-660.73,0.00022797,2,"2024-01-16T01:11:07.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732416,1705367467253,-610.48,0.00022797,2,"2024-01-16T01:11:07.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732417,1705367467262,-500.0,0.00022797,2,"2024-01-16T01:11:07.262",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732418,1705367467271,-545.69,0.00022797,2,"2024-01-16T01:11:07.271",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732419,1705367467280,-534.73,0.00022797,2,"2024-01-16T01:11:07.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732420,1705367467288,-500.0,0.00022797,2,"2024-01-16T01:11:07.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732421,1705367467297,-500.0,0.00022797,2,"2024-01-16T01:11:07.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732422,1705367467306,-500.0,0.00022797,2,"2024-01-16T01:11:07.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732423,1705367467314,-500.0,0.00022797,2,"2024-01-16T01:11:07.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732424,1705367467323,-500.0,0.00022797,2,"2024-01-16T01:11:07.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732425,1705367467332,-500.0,0.00022797,2,"2024-01-16T01:11:07.332",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732426,1705367467341,-500.0,0.00022797,2,"2024-01-16T01:11:07.341",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732427,1705367467350,-711.48,0.00022797,2,"2024-01-16T01:11:07.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732428,1705367467358,-500.0,0.00022797,2,"2024-01-16T01:11:07.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732429,1705367467368,-829.56,0.00022797,2,"2024-01-16T01:11:07.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732430,1705367467376,-500.0,0.00022797,2,"2024-01-16T01:11:07.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732431,1705367467386,-500.0,0.00022797,2,"2024-01-16T01:11:07.386",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732432,1705367467395,-705.61,0.00022797,2,"2024-01-16T01:11:07.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732433,1705367467404,-812.96,0.00022797,2,"2024-01-16T01:11:07.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732434,1705367467414,-500.0,0.00022797,2,"2024-01-16T01:11:07.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732435,1705367467423,-1228.02,0.00022797,2,"2024-01-16T01:11:07.423",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732436,1705367467432,-545.91371271,0.00022797,2,"2024-01-16T01:11:07.432",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732437,1705367467441,-533.63,0.00022797,2,"2024-01-16T01:11:07.441",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732438,1705367467451,-732.26,0.00022797,2,"2024-01-16T01:11:07.451",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732439,1705367467460,-559.54,0.00022797,2,"2024-01-16T01:11:07.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732440,1705367467468,-753.96,0.00022797,2,"2024-01-16T01:11:07.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732441,1705367467477,-481.45021,0.00022797,2,"2024-01-16T01:11:07.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732442,1705367467486,-500.0,0.00022797,2,"2024-01-16T01:11:07.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732443,1705367467494,-500.0,0.00022797,2,"2024-01-16T01:11:07.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732444,1705367467503,-500.0,0.00022797,2,"2024-01-16T01:11:07.503",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732445,1705367467512,-500.0,0.00022797,2,"2024-01-16T01:11:07.512",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732446,1705367467521,-725.28,0.00022797,2,"2024-01-16T01:11:07.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732447,1705367467529,-500.0,0.00022797,2,"2024-01-16T01:11:07.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732448,1705367467538,-500.0,0.00022797,2,"2024-01-16T01:11:07.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732449,1705367467547,-528.06,0.00022797,2,"2024-01-16T01:11:07.547",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732450,1705367467555,-512.38,0.00022797,2,"2024-01-16T01:11:07.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732451,1705367467564,-500.0,0.00022797,2,"2024-01-16T01:11:07.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732452,1705367467573,-500.0,0.00022797,2,"2024-01-16T01:11:07.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732453,1705367467582,-1468.3,0.00022797,2,"2024-01-16T01:11:07.582",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732454,1705367467591,-869.41,0.00022797,2,"2024-01-16T01:11:07.591",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732455,1705367467599,-161.13875635,0.00022797,2,"2024-01-16T01:11:07.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732456,1705367467608,-500.0,0.00022797,2,"2024-01-16T01:11:07.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732457,1705367467617,-500.0,0.00022797,2,"2024-01-16T01:11:07.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732458,1705367467626,-500.0,0.00022797,2,"2024-01-16T01:11:07.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732459,1705367467635,-500.0,0.00022797,2,"2024-01-16T01:11:07.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732460,1705367467644,-738.76,0.00022797,2,"2024-01-16T01:11:07.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732461,1705367467653,-500.0,0.00022797,2,"2024-01-16T01:11:07.653",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732462,1705367467662,-500.0,0.00022797,2,"2024-01-16T01:11:07.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732463,1705367467671,-1129.52,0.00022797,2,"2024-01-16T01:11:07.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732464,1705367467681,-500.0,0.00022797,2,"2024-01-16T01:11:07.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732465,1705367467689,-500.0,0.00022797,2,"2024-01-16T01:11:07.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732466,1705367467698,-708.42,0.00022797,2,"2024-01-16T01:11:07.698",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732467,1705367467706,-570.9,0.00022797,2,"2024-01-16T01:11:07.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732468,1705367467715,-679.21,0.00022797,2,"2024-01-16T01:11:07.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732469,1705367467724,-500.0,0.00022797,2,"2024-01-16T01:11:07.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732470,1705367467734,-671.47,0.00022797,2,"2024-01-16T01:11:07.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732471,1705367467743,-529.57,0.00022797,2,"2024-01-16T01:11:07.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732472,1705367467752,-500.0,0.00022797,2,"2024-01-16T01:11:07.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732473,1705367467762,-500.0,0.00022797,2,"2024-01-16T01:11:07.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732474,1705367467771,-250.9795754,0.00022797,2,"2024-01-16T01:11:07.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732475,1705367467781,-511.08819812,0.00022797,2,"2024-01-16T01:11:07.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732476,1705367467790,-500.0,0.00022797,2,"2024-01-16T01:11:07.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732477,1705367467799,-500.0,0.00022797,2,"2024-01-16T01:11:07.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732478,1705367467808,-500.0,0.00022797,2,"2024-01-16T01:11:07.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732479,1705367467817,-218.81939751,0.00022797,2,"2024-01-16T01:11:07.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732480,1705367467826,-500.0,0.00022797,2,"2024-01-16T01:11:07.826",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732481,1705367467835,-500.0,0.00022797,2,"2024-01-16T01:11:07.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732482,1705367467844,-500.0,0.00022797,2,"2024-01-16T01:11:07.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732483,1705367467853,-500.0,0.00022797,2,"2024-01-16T01:11:07.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732484,1705367467862,-500.0,0.00022797,2,"2024-01-16T01:11:07.862",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732485,1705367467872,-537.92,0.00022797,2,"2024-01-16T01:11:07.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732486,1705367467881,-500.0,0.00022797,2,"2024-01-16T01:11:07.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732487,1705367467890,-765.94,0.00022797,2,"2024-01-16T01:11:07.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732488,1705367467900,-513.13,0.00022797,2,"2024-01-16T01:11:07.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732489,1705367467909,-523.02800986,0.00022797,2,"2024-01-16T01:11:07.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732490,1705367467919,-500.0,0.00022797,2,"2024-01-16T01:11:07.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732491,1705367467928,-500.0,0.00022797,2,"2024-01-16T01:11:07.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732492,1705367467936,-500.0,0.00022797,2,"2024-01-16T01:11:07.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732493,1705367467946,-640.19,0.00022797,2,"2024-01-16T01:11:07.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732494,1705367467954,-500.0,0.00022797,2,"2024-01-16T01:11:07.954",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732495,1705367467963,-1129.19,0.00022797,2,"2024-01-16T01:11:07.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732496,1705367467972,-500.0,0.00022797,2,"2024-01-16T01:11:07.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732497,1705367467982,-500.0,0.00022797,2,"2024-01-16T01:11:07.982",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732498,1705367467991,-500.0,0.00022797,2,"2024-01-16T01:11:07.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732499,1705367468000,-500.0,0.00022797,2,"2024-01-16T01:11:08.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732500,1705367468009,-500.0,0.00022797,2,"2024-01-16T01:11:08.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732501,1705367468019,-500.0,0.00022797,2,"2024-01-16T01:11:08.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732502,1705367468028,-500.0,0.00022797,2,"2024-01-16T01:11:08.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732503,1705367468037,-559.34,0.00022797,2,"2024-01-16T01:11:08.037",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732504,1705367468047,-500.0,0.00022797,2,"2024-01-16T01:11:08.047",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732505,1705367468056,-500.0,0.00022797,2,"2024-01-16T01:11:08.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732506,1705367468065,-792.71,0.00022797,2,"2024-01-16T01:11:08.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732507,1705367468075,-642.73,0.00022797,2,"2024-01-16T01:11:08.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732508,1705367468084,-500.0,0.00022797,2,"2024-01-16T01:11:08.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732509,1705367468093,-500.0,0.00022797,2,"2024-01-16T01:11:08.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732510,1705367468102,-500.0,0.00022797,2,"2024-01-16T01:11:08.102",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732511,1705367468111,-772.16,0.00022797,2,"2024-01-16T01:11:08.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732512,1705367468120,-569.45,0.00022797,2,"2024-01-16T01:11:08.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732513,1705367468130,-500.0,0.00022797,2,"2024-01-16T01:11:08.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732514,1705367468138,-500.0,0.00022797,2,"2024-01-16T01:11:08.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732515,1705367468147,-500.0,0.00022797,2,"2024-01-16T01:11:08.147",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732516,1705367468157,-500.0,0.00022797,2,"2024-01-16T01:11:08.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732517,1705367468166,-500.0,0.000228,2,"2024-01-16T01:11:08.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732518,1705367468176,-401.3579,0.000228,2,"2024-01-16T01:11:08.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732519,1705367468185,-200.0,0.00022815,2,"2024-01-16T01:11:08.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732520,1705367468194,-800.0,0.00022815,2,"2024-01-16T01:11:08.194",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732521,1705367468203,-30892.25800709,0.00022826,2,"2024-01-16T01:11:08.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732522,1705367468213,-220.5,0.00022855,2,"2024-01-16T01:11:08.213",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732523,1705367468222,-155.0,0.00022893,2,"2024-01-16T01:11:08.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732524,1705367468231,-151.0,0.00022894,7,"2024-01-16T01:11:08.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732525,1705367468240,-169.914393,0.00022894,7,"2024-01-16T01:11:08.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732526,1705367468249,-12933.7498417,0.00022894,2,"2024-01-16T01:11:08.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732527,1705367468259,-70149.2579017,0.00022894,2,"2024-01-16T01:11:08.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732528,1705367468268,-2410.9609614,0.00022894,2,"2024-01-16T01:11:08.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732529,1705367468277,-13073.6363138,0.00022894,2,"2024-01-16T01:11:08.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732530,1705367468286,-821.2972057,0.00022894,2,"2024-01-16T01:11:08.286",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732531,1705367468294,-133367.9957437,0.00022894,2,"2024-01-16T01:11:08.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732532,1705367468303,-23306.9429459,0.00022894,2,"2024-01-16T01:11:08.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732533,1705367468312,-151.0,0.00022898,7,"2024-01-16T01:11:08.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732534,1705367468320,-243.65434,0.00022898,7,"2024-01-16T01:11:08.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732535,1705367468329,-151.0,0.00022898,7,"2024-01-16T01:11:08.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732536,1705367468338,-151.0,0.00022898,7,"2024-01-16T01:11:08.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732537,1705367468347,-259.3728,0.00022898,2,"2024-01-16T01:11:08.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732538,1705367468356,-259.3728,0.00022898,2,"2024-01-16T01:11:08.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732539,1705367468365,-151.0,0.00022898,7,"2024-01-16T01:11:08.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732540,1705367468374,-154.844232,0.00022898,7,"2024-01-16T01:11:08.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732541,1705367468383,-154.844232,0.00022898,7,"2024-01-16T01:11:08.383",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732542,1705367468392,-151.0,0.00022898,7,"2024-01-16T01:11:08.392",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732543,1705367468402,-2228.7471689,0.00022899,2,"2024-01-16T01:11:08.402",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732544,1705367468411,-300.0,0.00022899,2,"2024-01-16T01:11:08.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732545,1705367468419,-304.15780688,0.00022899,2,"2024-01-16T01:11:08.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732546,1705367468429,-758033.70484279,0.000229,2,"2024-01-16T01:11:08.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732547,1705367468439,-100000.0,0.000229,2,"2024-01-16T01:11:08.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732548,1705367468447,-100000.0,0.000229,2,"2024-01-16T01:11:08.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732549,1705367468456,-200000.0,0.000229,2,"2024-01-16T01:11:08.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732550,1705367468465,-2000.0,0.000229,2,"2024-01-16T01:11:08.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732551,1705367468474,-200.0,0.000229,2,"2024-01-16T01:11:08.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732552,1705367468483,-151.0,0.000229,7,"2024-01-16T01:11:08.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732553,1705367468491,-539.64671735,0.000229,2,"2024-01-16T01:11:08.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732554,1705367468501,-151.0,0.000229,7,"2024-01-16T01:11:08.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732555,1705367468510,-374.58839925,0.000229,2,"2024-01-16T01:11:08.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732556,1705367468518,-166.65186891,0.000229,2,"2024-01-16T01:11:08.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732557,1705367468527,-166.65186891,0.000229,2,"2024-01-16T01:11:08.527",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732558,1705367468536,-166.65186891,0.000229,2,"2024-01-16T01:11:08.536",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732559,1705367468545,-166.65186891,0.000229,2,"2024-01-16T01:11:08.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732560,1705367468554,-166.65186891,0.000229,2,"2024-01-16T01:11:08.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732561,1705367468563,-166.65186891,0.000229,2,"2024-01-16T01:11:08.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732562,1705367468572,-166.65186891,0.000229,2,"2024-01-16T01:11:08.572",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732563,1705367468581,-151.0,0.000229,7,"2024-01-16T01:11:08.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732564,1705367468589,-151.0,0.000229,7,"2024-01-16T01:11:08.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732565,1705367468598,-30892.25800709,0.000229,2,"2024-01-16T01:11:08.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732566,1705367468607,-1732.0,0.000229,2,"2024-01-16T01:11:08.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732567,1705367468616,-262.53514392,0.000229,6,"2024-01-16T01:11:08.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732568,1705367468625,-719.39905568,0.000229,2,"2024-01-16T01:11:08.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732569,1705367468634,-719.39905567,0.000229,2,"2024-01-16T01:11:08.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732570,1705367468644,-719.39905567,0.000229,2,"2024-01-16T01:11:08.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732571,1705367468653,-719.39905567,0.000229,2,"2024-01-16T01:11:08.653",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732572,1705367468662,-719.39905567,0.000229,2,"2024-01-16T01:11:08.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732573,1705367468671,-719.39905567,0.000229,2,"2024-01-16T01:11:08.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732574,1705367468681,-719.39905567,0.000229,2,"2024-01-16T01:11:08.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732575,1705367468690,-719.39905567,0.000229,2,"2024-01-16T01:11:08.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732576,1705367468699,-719.39905567,0.000229,2,"2024-01-16T01:11:08.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732577,1705367468708,-290.97,0.000229,2,"2024-01-16T01:11:08.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732578,1705367468717,-719.39905567,0.000229,2,"2024-01-16T01:11:08.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732579,1705367468725,-719.39905567,0.000229,2,"2024-01-16T01:11:08.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732580,1705367468734,-154243.3447777,0.0002291,2,"2024-01-16T01:11:08.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732581,1705367468743,-193.83,0.00022925,2,"2024-01-16T01:11:08.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732582,1705367468752,-159.35,0.00022942,2,"2024-01-16T01:11:08.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732583,1705367468761,-220.5,0.00022967,2,"2024-01-16T01:11:08.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732584,1705367468771,-1976.66,0.00022998,2,"2024-01-16T01:11:08.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732585,1705367468780,-3294.38484961,0.00022999,2,"2024-01-16T01:11:08.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732586,1705367468789,-150.01,0.00022999,2,"2024-01-16T01:11:08.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732587,1705367468798,-1184.96,0.00022999,2,"2024-01-16T01:11:08.798",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732588,1705367468807,-3927.97,0.00022999,2,"2024-01-16T01:11:08.807",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732589,1705367468816,-2466.28,0.00022999,2,"2024-01-16T01:11:08.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732590,1705367468825,-500.0,0.00022999,2,"2024-01-16T01:11:08.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732591,1705367468834,-834.98,0.00022999,2,"2024-01-16T01:11:08.834",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732592,1705367468844,-2030.36,0.00022999,2,"2024-01-16T01:11:08.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732593,1705367468853,-16302.92,0.00022999,2,"2024-01-16T01:11:08.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732594,1705367468862,-1347.82,0.00022999,2,"2024-01-16T01:11:08.862",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732595,1705367468871,-1237.85,0.00022999,2,"2024-01-16T01:11:08.871",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732596,1705367468880,-1447.84,0.00022999,2,"2024-01-16T01:11:08.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732597,1705367468889,-1403.26,0.00022999,2,"2024-01-16T01:11:08.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732598,1705367468898,-3433.26,0.00022999,2,"2024-01-16T01:11:08.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732599,1705367468908,-1844.97,0.00022999,2,"2024-01-16T01:11:08.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732600,1705367468917,-1173.52,0.00022999,2,"2024-01-16T01:11:08.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732601,1705367468926,-1595.43,0.00022999,2,"2024-01-16T01:11:08.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732602,1705367468935,-1615.39,0.00022999,2,"2024-01-16T01:11:08.935",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732603,1705367468945,-1170.01,0.00022999,2,"2024-01-16T01:11:08.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732604,1705367468953,-1113.5,0.00022999,2,"2024-01-16T01:11:08.953",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732605,1705367468962,-300.0,0.00022999,2,"2024-01-16T01:11:08.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732606,1705367468971,-500.0,0.00022999,2,"2024-01-16T01:11:08.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732607,1705367468980,-1814.24,0.00022999,2,"2024-01-16T01:11:08.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732608,1705367468989,-967.27,0.00022999,2,"2024-01-16T01:11:08.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732609,1705367468999,-856.14,0.00022999,2,"2024-01-16T01:11:08.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732610,1705367469009,-2339.5,0.00022999,2,"2024-01-16T01:11:09.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732611,1705367469018,-595.89,0.00022999,5,"2024-01-16T01:11:09.018",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732612,1705367469027,-3952.03,0.00022999,2,"2024-01-16T01:11:09.027",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732613,1705367469036,-1027.0,0.00022999,2,"2024-01-16T01:11:09.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732614,1705367469045,-865.16,0.00022999,2,"2024-01-16T01:11:09.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732615,1705367469054,-1152250.2154594,0.00023,2,"2024-01-16T01:11:09.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732616,1705367469063,-7007198.46434067,0.00023,2,"2024-01-16T01:11:09.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732617,1705367469073,-151.0,0.00023,7,"2024-01-16T01:11:09.073",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732618,1705367469082,-151.0,0.00023,7,"2024-01-16T01:11:09.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732619,1705367469091,-158.967933,0.00023,7,"2024-01-16T01:11:09.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732620,1705367469101,-151.0,0.00023,7,"2024-01-16T01:11:09.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732621,1705367469110,-151.0,0.00023,7,"2024-01-16T01:11:09.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732622,1705367469120,-290.632707,0.00023,7,"2024-01-16T01:11:09.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732623,1705367469132,-151.0,0.00023,7,"2024-01-16T01:11:09.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732624,1705367469142,-151.0,0.00023,7,"2024-01-16T01:11:09.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732625,1705367469153,-151.0,0.00023,7,"2024-01-16T01:11:09.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732626,1705367469164,-151.0,0.00023,7,"2024-01-16T01:11:09.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732627,1705367469175,-151.0,0.00023,7,"2024-01-16T01:11:09.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732628,1705367469185,-151.0,0.00023,7,"2024-01-16T01:11:09.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732629,1705367469194,-151.0,0.00023,7,"2024-01-16T01:11:09.194",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732630,1705367469203,-259.3728,0.00023,2,"2024-01-16T01:11:09.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732631,1705367469212,-259.3728,0.00023,2,"2024-01-16T01:11:09.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732632,1705367469221,-259.3728,0.00023,2,"2024-01-16T01:11:09.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732633,1705367469229,-259.3728,0.00023,2,"2024-01-16T01:11:09.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732634,1705367469239,-151.0,0.00023,7,"2024-01-16T01:11:09.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732635,1705367469248,-227.646925,0.00023,7,"2024-01-16T01:11:09.248",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732636,1705367469257,-154.844232,0.00023,7,"2024-01-16T01:11:09.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732637,1705367469266,-154.844232,0.00023,7,"2024-01-16T01:11:09.266",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732638,1705367469275,-154.844232,0.00023,7,"2024-01-16T01:11:09.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732639,1705367469284,-154.844232,0.00023,7,"2024-01-16T01:11:09.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732640,1705367469293,-151.0,0.00023,7,"2024-01-16T01:11:09.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732641,1705367469302,-151.0,0.00023,7,"2024-01-16T01:11:09.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732642,1705367469311,-151.0,0.00023,7,"2024-01-16T01:11:09.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732643,1705367469320,-151.0,0.00023,7,"2024-01-16T01:11:09.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732644,1705367469329,-169.914393,0.00023,7,"2024-01-16T01:11:09.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732645,1705367469338,-169.914393,0.00023,7,"2024-01-16T01:11:09.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732646,1705367469347,-946.9,0.00023003,2,"2024-01-16T01:11:09.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732647,1705367469356,-1382.59,0.00023003,2,"2024-01-16T01:11:09.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732648,1705367469365,-5349.57,0.00023003,2,"2024-01-16T01:11:09.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732649,1705367469374,-1032.75,0.00023003,2,"2024-01-16T01:11:09.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732650,1705367469383,-2244.41,0.00023003,2,"2024-01-16T01:11:09.383",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732651,1705367469392,-9767.43,0.00023003,2,"2024-01-16T01:11:09.392",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732652,1705367469401,-1588.97,0.00023003,2,"2024-01-16T01:11:09.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732653,1705367469409,-14702.97,0.00023003,2,"2024-01-16T01:11:09.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732654,1705367469418,-798.6,0.00023003,2,"2024-01-16T01:11:09.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732655,1705367469427,-4716.94,0.00023003,2,"2024-01-16T01:11:09.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732656,1705367469435,-3408.86,0.00023003,2,"2024-01-16T01:11:09.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732657,1705367469444,-28462.82,0.00023003,2,"2024-01-16T01:11:09.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732658,1705367469453,-2191.53,0.00023003,2,"2024-01-16T01:11:09.453",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732659,1705367469462,-1489.4,0.00023003,2,"2024-01-16T01:11:09.462",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732660,1705367469471,-1945.41,0.00023003,2,"2024-01-16T01:11:09.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732661,1705367469480,-1054.19,0.00023003,2,"2024-01-16T01:11:09.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732662,1705367469489,-5339.57,0.00023003,2,"2024-01-16T01:11:09.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732663,1705367469498,-1700.51,0.00023003,2,"2024-01-16T01:11:09.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732664,1705367469507,-798.99,0.00023003,2,"2024-01-16T01:11:09.507",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732665,1705367469517,-889.04,0.00023003,2,"2024-01-16T01:11:09.517",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732666,1705367469526,-964.92,0.00023003,2,"2024-01-16T01:11:09.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732667,1705367469534,-1928.11,0.00023003,2,"2024-01-16T01:11:09.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732668,1705367469543,-2074.73,0.00023003,2,"2024-01-16T01:11:09.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732669,1705367469552,-592.43,0.00023003,2,"2024-01-16T01:11:09.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732670,1705367469561,-6513.01,0.00023003,2,"2024-01-16T01:11:09.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732671,1705367469570,-1637.97,0.00023003,2,"2024-01-16T01:11:09.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732672,1705367469580,-500.0,0.00023004,2,"2024-01-16T01:11:09.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732673,1705367469590,-564.17,0.00023004,2,"2024-01-16T01:11:09.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732674,1705367469600,-500.0,0.00023004,2,"2024-01-16T01:11:09.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732675,1705367469609,-500.0,0.00023004,2,"2024-01-16T01:11:09.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732676,1705367469619,-500.0,0.00023004,2,"2024-01-16T01:11:09.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732677,1705367469629,-500.0,0.00023004,2,"2024-01-16T01:11:09.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732678,1705367469639,-500.0,0.00023004,2,"2024-01-16T01:11:09.639",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732679,1705367469649,-1271.66,0.00023004,2,"2024-01-16T01:11:09.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732680,1705367469659,-886.52,0.00023004,2,"2024-01-16T01:11:09.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732681,1705367469670,-610.98,0.00023004,2,"2024-01-16T01:11:09.670",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732682,1705367469680,-697.25,0.00023004,2,"2024-01-16T01:11:09.680",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732683,1705367469718,-654.9,0.00023004,2,"2024-01-16T01:11:09.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732684,1705367469728,-500.0,0.00023004,2,"2024-01-16T01:11:09.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732685,1705367469738,-500.0,0.00023004,2,"2024-01-16T01:11:09.738",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732686,1705367469749,-500.0,0.00023004,2,"2024-01-16T01:11:09.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732687,1705367469758,-500.0,0.00023004,2,"2024-01-16T01:11:09.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732688,1705367469768,-500.0,0.00023004,2,"2024-01-16T01:11:09.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732689,1705367469778,-500.0,0.00023004,2,"2024-01-16T01:11:09.778",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732690,1705367469788,-1476.64,0.00023004,2,"2024-01-16T01:11:09.788",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732691,1705367469798,-500.0,0.00023004,2,"2024-01-16T01:11:09.798",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732692,1705367469808,-500.0,0.00023004,2,"2024-01-16T01:11:09.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732693,1705367469819,-500.0,0.00023004,2,"2024-01-16T01:11:09.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732694,1705367469829,-799.56,0.00023004,2,"2024-01-16T01:11:09.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732695,1705367469839,-389.32880113,0.00023004,2,"2024-01-16T01:11:09.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732696,1705367469849,-500.0,0.00023004,2,"2024-01-16T01:11:09.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732697,1705367469859,-500.0,0.00023004,2,"2024-01-16T01:11:09.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732698,1705367469870,-500.0,0.00023004,2,"2024-01-16T01:11:09.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732699,1705367469881,-500.0,0.00023004,2,"2024-01-16T01:11:09.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732700,1705367469891,-500.0,0.00023004,2,"2024-01-16T01:11:09.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732701,1705367469902,-512.22909661,0.00023004,2,"2024-01-16T01:11:09.902",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732702,1705367469912,-591.63,0.00023004,2,"2024-01-16T01:11:09.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732703,1705367469922,-524.37764216,0.00023004,2,"2024-01-16T01:11:09.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732704,1705367469933,-500.0,0.00023004,2,"2024-01-16T01:11:09.933",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732705,1705367469943,-500.0,0.00023004,2,"2024-01-16T01:11:09.943",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732706,1705367469953,-500.0,0.00023004,2,"2024-01-16T01:11:09.953",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732707,1705367469963,-713.94,0.00023004,2,"2024-01-16T01:11:09.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732708,1705367469973,-500.0,0.00023004,2,"2024-01-16T01:11:09.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732709,1705367469983,-638.35,0.00023004,2,"2024-01-16T01:11:09.983",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732710,1705367469993,-500.0,0.00023004,2,"2024-01-16T01:11:09.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732711,1705367470003,-500.0,0.00023004,2,"2024-01-16T01:11:10.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732712,1705367470013,-781.18,0.00023004,2,"2024-01-16T01:11:10.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732713,1705367470022,-500.0,0.00023006,2,"2024-01-16T01:11:10.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732714,1705367470031,-500.0,0.00023006,2,"2024-01-16T01:11:10.031",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732715,1705367470041,-500.0,0.00023006,2,"2024-01-16T01:11:10.041",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732716,1705367470052,-581.71,0.00023006,2,"2024-01-16T01:11:10.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732717,1705367470061,-502.4,0.00023006,2,"2024-01-16T01:11:10.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732718,1705367470071,-796.32,0.00023006,2,"2024-01-16T01:11:10.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732719,1705367470081,-500.0,0.00023006,2,"2024-01-16T01:11:10.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732720,1705367470091,-500.0,0.00023006,2,"2024-01-16T01:11:10.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732721,1705367470100,-500.0,0.00023006,2,"2024-01-16T01:11:10.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732722,1705367470110,-500.0,0.00023006,2,"2024-01-16T01:11:10.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732723,1705367470120,-1255.48,0.00023006,2,"2024-01-16T01:11:10.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732724,1705367470130,-500.0,0.00023006,2,"2024-01-16T01:11:10.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732725,1705367470140,-1069.96,0.00023006,2,"2024-01-16T01:11:10.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732726,1705367470150,-545.54,0.00023006,2,"2024-01-16T01:11:10.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732727,1705367470160,-818.7,0.00023006,2,"2024-01-16T01:11:10.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732728,1705367470170,-500.0,0.00023006,2,"2024-01-16T01:11:10.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732729,1705367470180,-1221.42,0.00023006,2,"2024-01-16T01:11:10.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732730,1705367470190,-500.0,0.00023006,2,"2024-01-16T01:11:10.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732731,1705367470199,-761.06,0.00023006,2,"2024-01-16T01:11:10.199",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732732,1705367470210,-500.0,0.00023006,2,"2024-01-16T01:11:10.210",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732733,1705367470219,-645.46,0.00023006,2,"2024-01-16T01:11:10.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732734,1705367470229,-679.09,0.00023006,2,"2024-01-16T01:11:10.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732735,1705367470239,-500.0,0.00023006,2,"2024-01-16T01:11:10.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732736,1705367470249,-500.0,0.00023006,2,"2024-01-16T01:11:10.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732737,1705367470259,-502.07,0.00023006,2,"2024-01-16T01:11:10.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732738,1705367470268,-598.61,0.00023006,2,"2024-01-16T01:11:10.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732739,1705367470277,-779.79,0.00023006,2,"2024-01-16T01:11:10.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732740,1705367470287,-500.0,0.00023006,2,"2024-01-16T01:11:10.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732741,1705367470297,-715.94,0.00023006,2,"2024-01-16T01:11:10.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732742,1705367470307,-500.0,0.00023006,2,"2024-01-16T01:11:10.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732743,1705367470317,-582.4,0.00023006,2,"2024-01-16T01:11:10.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732744,1705367470327,-657.1,0.00023006,2,"2024-01-16T01:11:10.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732745,1705367470338,-1033.9,0.00023006,2,"2024-01-16T01:11:10.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732746,1705367470348,-694.4,0.00023006,2,"2024-01-16T01:11:10.348",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732747,1705367470358,-995.24,0.00023006,2,"2024-01-16T01:11:10.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732748,1705367470368,-500.0,0.00023006,2,"2024-01-16T01:11:10.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732749,1705367470378,-676.64,0.00023006,2,"2024-01-16T01:11:10.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732750,1705367470387,-753.21,0.00023006,2,"2024-01-16T01:11:10.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732751,1705367470397,-500.0,0.00023006,2,"2024-01-16T01:11:10.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732752,1705367470408,-500.0,0.00023006,2,"2024-01-16T01:11:10.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732753,1705367470418,-595.41,0.00023006,2,"2024-01-16T01:11:10.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732754,1705367470427,-500.0,0.00023006,2,"2024-01-16T01:11:10.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732755,1705367470437,-769.64,0.00023006,2,"2024-01-16T01:11:10.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732756,1705367470447,-500.0,0.00023006,2,"2024-01-16T01:11:10.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732757,1705367470457,-682.94,0.00023006,2,"2024-01-16T01:11:10.457",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732758,1705367470466,-871.75,0.00023006,2,"2024-01-16T01:11:10.466",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732759,1705367470476,-508.6,0.00023006,2,"2024-01-16T01:11:10.476",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732760,1705367470485,-500.0,0.00023006,2,"2024-01-16T01:11:10.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732761,1705367470495,-797.89,0.00023006,2,"2024-01-16T01:11:10.495",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732762,1705367470505,-500.0,0.00023006,2,"2024-01-16T01:11:10.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732763,1705367470514,-786.17,0.00023006,2,"2024-01-16T01:11:10.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732764,1705367470524,-500.0,0.00023006,2,"2024-01-16T01:11:10.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732765,1705367470535,-545.20514005,0.00023006,2,"2024-01-16T01:11:10.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732766,1705367470545,-510.49,0.00023006,2,"2024-01-16T01:11:10.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732767,1705367470555,-664.28,0.00023006,2,"2024-01-16T01:11:10.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732768,1705367470565,-500.0,0.00023006,2,"2024-01-16T01:11:10.565",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732769,1705367470575,-500.0,0.00023006,2,"2024-01-16T01:11:10.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732770,1705367470585,-559.52,0.00023006,2,"2024-01-16T01:11:10.585",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732771,1705367470594,-500.0,0.00023006,2,"2024-01-16T01:11:10.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732772,1705367470604,-598.77,0.00023006,2,"2024-01-16T01:11:10.604",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732773,1705367470614,-500.0,0.00023006,2,"2024-01-16T01:11:10.614",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732774,1705367470623,-510.18,0.00023006,2,"2024-01-16T01:11:10.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732775,1705367470633,-674.89,0.00023006,2,"2024-01-16T01:11:10.633",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732776,1705367470643,-725.31,0.00023006,2,"2024-01-16T01:11:10.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732777,1705367470654,-762.61,0.00023006,2,"2024-01-16T01:11:10.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732778,1705367470663,-500.0,0.00023006,2,"2024-01-16T01:11:10.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732779,1705367470676,-500.0,0.00023006,2,"2024-01-16T01:11:10.676",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732780,1705367470685,-797.37,0.00023006,2,"2024-01-16T01:11:10.685",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732781,1705367470694,-500.0,0.00023006,2,"2024-01-16T01:11:10.694",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732782,1705367470703,-1467.91,0.00023006,2,"2024-01-16T01:11:10.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732783,1705367470712,-500.0,0.00023006,2,"2024-01-16T01:11:10.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732784,1705367470722,-951.8,0.00023006,2,"2024-01-16T01:11:10.722",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732785,1705367470731,-841.68,0.00023006,2,"2024-01-16T01:11:10.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732786,1705367470741,-772.01,0.00023006,2,"2024-01-16T01:11:10.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732787,1705367470751,-903.04,0.00023006,2,"2024-01-16T01:11:10.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732788,1705367470761,-500.0,0.00023006,2,"2024-01-16T01:11:10.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732789,1705367470771,-500.0,0.00023006,2,"2024-01-16T01:11:10.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732790,1705367470781,-500.0,0.00023006,2,"2024-01-16T01:11:10.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732791,1705367470790,-644.47,0.00023006,2,"2024-01-16T01:11:10.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732792,1705367470800,-500.0,0.00023006,2,"2024-01-16T01:11:10.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732793,1705367470810,-500.0,0.00023006,2,"2024-01-16T01:11:10.810",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732794,1705367470820,-500.0,0.00023006,2,"2024-01-16T01:11:10.820",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732795,1705367470830,-500.0,0.00023006,2,"2024-01-16T01:11:10.830",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732796,1705367470840,-596.33,0.00023006,2,"2024-01-16T01:11:10.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732797,1705367470850,-540.19,0.00023006,2,"2024-01-16T01:11:10.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732798,1705367470860,-500.0,0.00023006,2,"2024-01-16T01:11:10.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732799,1705367470869,-733.58,0.00023006,2,"2024-01-16T01:11:10.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732800,1705367470879,-500.0,0.00023006,2,"2024-01-16T01:11:10.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732801,1705367470890,-350.74701089,0.00023006,2,"2024-01-16T01:11:10.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732802,1705367470899,-500.0,0.00023006,2,"2024-01-16T01:11:10.899",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732803,1705367470911,-500.0,0.00023006,2,"2024-01-16T01:11:10.911",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732804,1705367470921,-500.0,0.00023006,2,"2024-01-16T01:11:10.921",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732805,1705367470931,-794.2,0.00023006,2,"2024-01-16T01:11:10.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732806,1705367470942,-787.33,0.00023006,2,"2024-01-16T01:11:10.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732807,1705367470952,-500.0,0.00023006,2,"2024-01-16T01:11:10.952",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732808,1705367470962,-500.0,0.00023006,2,"2024-01-16T01:11:10.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732809,1705367470972,-500.0,0.00023006,2,"2024-01-16T01:11:10.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732810,1705367470982,-721.65,0.00023006,2,"2024-01-16T01:11:10.982",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732811,1705367470991,-725.89,0.00023006,2,"2024-01-16T01:11:10.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732812,1705367471002,-683.12,0.00023006,2,"2024-01-16T01:11:11.002",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732813,1705367471013,-500.0,0.00023006,2,"2024-01-16T01:11:11.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732814,1705367471023,-585.29,0.00023006,2,"2024-01-16T01:11:11.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732815,1705367471033,-500.0,0.00023006,2,"2024-01-16T01:11:11.033",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732816,1705367471043,-500.0,0.00023006,2,"2024-01-16T01:11:11.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732817,1705367471053,-500.0,0.00023006,7,"2024-01-16T01:11:11.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732818,1705367471063,-590.15,0.00023006,2,"2024-01-16T01:11:11.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732819,1705367471073,-504.80329439,0.00023006,2,"2024-01-16T01:11:11.073",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732820,1705367471083,-500.0,0.00023006,2,"2024-01-16T01:11:11.083",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732821,1705367471093,-555.22,0.00023006,2,"2024-01-16T01:11:11.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732822,1705367471103,-917.04,0.00023006,2,"2024-01-16T01:11:11.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732823,1705367471113,-500.0,0.00023006,2,"2024-01-16T01:11:11.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732824,1705367471123,-500.0,0.00023006,2,"2024-01-16T01:11:11.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732825,1705367471136,-285.09568111,0.00023006,2,"2024-01-16T01:11:11.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732826,1705367471146,-587.92,0.00023006,2,"2024-01-16T01:11:11.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732827,1705367471157,-500.0,0.00023006,2,"2024-01-16T01:11:11.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732828,1705367471166,-500.0,0.00023006,2,"2024-01-16T01:11:11.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732829,1705367471177,-681.52,0.00023006,2,"2024-01-16T01:11:11.177",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732830,1705367471186,-713.11,0.00023006,2,"2024-01-16T01:11:11.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732831,1705367471196,-500.0,0.00023006,2,"2024-01-16T01:11:11.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732832,1705367471205,-500.0,0.00023006,2,"2024-01-16T01:11:11.205",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732833,1705367471215,-500.0,0.00023006,2,"2024-01-16T01:11:11.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732834,1705367471225,-637.72,0.00023006,2,"2024-01-16T01:11:11.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732835,1705367471236,-501.37,0.00023006,2,"2024-01-16T01:11:11.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732836,1705367471245,-546.73,0.00023006,2,"2024-01-16T01:11:11.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732837,1705367471256,-575.41,0.00023006,2,"2024-01-16T01:11:11.256",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732838,1705367471266,-500.0,0.00023006,2,"2024-01-16T01:11:11.266",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732839,1705367471276,-500.0,0.00023006,2,"2024-01-16T01:11:11.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732840,1705367471285,-3584.02,0.00023006,2,"2024-01-16T01:11:11.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732841,1705367471294,-500.0,0.00023006,2,"2024-01-16T01:11:11.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732842,1705367471304,-730.26,0.00023006,2,"2024-01-16T01:11:11.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732843,1705367471314,-748.13,0.00023006,2,"2024-01-16T01:11:11.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732844,1705367471324,-500.0,0.00023006,2,"2024-01-16T01:11:11.324",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732845,1705367471334,-2493.75,0.00023006,2,"2024-01-16T01:11:11.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732846,1705367471343,-757.01,0.00023006,2,"2024-01-16T01:11:11.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732847,1705367471353,-500.0,0.00023006,2,"2024-01-16T01:11:11.353",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732848,1705367471364,-675.59,0.00023006,2,"2024-01-16T01:11:11.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732849,1705367471373,-519.24,0.00023006,2,"2024-01-16T01:11:11.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732850,1705367471383,-1465.39,0.00023006,2,"2024-01-16T01:11:11.383",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732851,1705367471393,-1857.11,0.00023006,2,"2024-01-16T01:11:11.393",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732852,1705367471404,-500.0,0.00023006,2,"2024-01-16T01:11:11.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732853,1705367471414,-500.0,0.00023006,2,"2024-01-16T01:11:11.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732854,1705367471424,-500.0,0.00023006,2,"2024-01-16T01:11:11.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732855,1705367471434,-500.0,0.00023006,2,"2024-01-16T01:11:11.434",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732856,1705367471443,-847.81,0.00023006,2,"2024-01-16T01:11:11.443",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732857,1705367471453,-3107.19,0.00023006,2,"2024-01-16T01:11:11.453",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732858,1705367471463,-522.89,0.00023006,2,"2024-01-16T01:11:11.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732859,1705367471474,-500.0,0.00023006,2,"2024-01-16T01:11:11.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732860,1705367471484,-795.43,0.00023006,2,"2024-01-16T01:11:11.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732861,1705367471494,-2566.58,0.00023006,2,"2024-01-16T01:11:11.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732862,1705367471505,-684.15,0.00023006,2,"2024-01-16T01:11:11.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732863,1705367471514,-519.88289273,0.00023006,2,"2024-01-16T01:11:11.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732864,1705367471526,-5330.48,0.00023006,2,"2024-01-16T01:11:11.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732865,1705367471536,-1206.1,0.00023006,2,"2024-01-16T01:11:11.536",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732866,1705367471546,-500.0,0.00023006,2,"2024-01-16T01:11:11.546",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732867,1705367471557,-1084.77,0.00023006,2,"2024-01-16T01:11:11.557",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732868,1705367471567,-863.11,0.00023006,2,"2024-01-16T01:11:11.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732869,1705367471577,-533.31,0.00023006,2,"2024-01-16T01:11:11.577",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732870,1705367471586,-747.79,0.00023006,2,"2024-01-16T01:11:11.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732871,1705367471595,-500.0,0.00023006,2,"2024-01-16T01:11:11.595",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732872,1705367471605,-1430.46,0.00023006,2,"2024-01-16T01:11:11.605",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732873,1705367471615,-561.35,0.00023006,2,"2024-01-16T01:11:11.615",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732874,1705367471625,-500.0,0.00023006,2,"2024-01-16T01:11:11.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732875,1705367471635,-883.99,0.00023006,2,"2024-01-16T01:11:11.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732876,1705367471644,-577.97,0.00023006,2,"2024-01-16T01:11:11.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732877,1705367471654,-500.0,0.00023006,2,"2024-01-16T01:11:11.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732878,1705367471663,-5389.35,0.00023006,2,"2024-01-16T01:11:11.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732879,1705367471674,-683.86,0.00023006,2,"2024-01-16T01:11:11.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732880,1705367471684,-500.0,0.00023006,2,"2024-01-16T01:11:11.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732881,1705367471693,-500.0,0.00023006,2,"2024-01-16T01:11:11.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732882,1705367471703,-8866.96,0.00023006,2,"2024-01-16T01:11:11.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732883,1705367471713,-2858.9,0.00023006,2,"2024-01-16T01:11:11.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732884,1705367471723,-500.0,0.00023006,2,"2024-01-16T01:11:11.723",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732885,1705367471733,-500.0,0.00023006,2,"2024-01-16T01:11:11.733",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732886,1705367471742,-590.82,0.00023006,2,"2024-01-16T01:11:11.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732887,1705367471752,-598.64,0.00023006,2,"2024-01-16T01:11:11.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732888,1705367471763,-2120.12,0.00023006,2,"2024-01-16T01:11:11.763",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732889,1705367471773,-831.24,0.00023006,2,"2024-01-16T01:11:11.773",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732890,1705367472088,-1637.7,0.00023006,2,"2024-01-16T01:11:12.088",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732891,1705367472114,-500.0,0.00023006,2,"2024-01-16T01:11:12.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732892,1705367472124,-500.0,0.00023006,2,"2024-01-16T01:11:12.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732893,1705367472135,-3729.15,0.00023006,2,"2024-01-16T01:11:12.135",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732894,1705367472146,-554.25,0.00023006,2,"2024-01-16T01:11:12.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732895,1705367472155,-500.0,0.00023006,2,"2024-01-16T01:11:12.155",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732896,1705367472165,-150.0,0.00023006,2,"2024-01-16T01:11:12.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732897,1705367472174,-1392.96,0.00023006,2,"2024-01-16T01:11:12.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732898,1705367472184,-500.0,0.00023006,2,"2024-01-16T01:11:12.184",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732899,1705367472193,-562.60217673,0.00023006,2,"2024-01-16T01:11:12.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732900,1705367472203,-716.25,0.00023006,2,"2024-01-16T01:11:12.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732901,1705367472212,-500.0,0.00023006,2,"2024-01-16T01:11:12.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732902,1705367472222,-731.29,0.00023006,2,"2024-01-16T01:11:12.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732903,1705367472232,-500.0,0.00023006,2,"2024-01-16T01:11:12.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732904,1705367472241,-790.2,0.00023006,2,"2024-01-16T01:11:12.241",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732905,1705367472250,-6373.58,0.00023006,2,"2024-01-16T01:11:12.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732906,1705367472260,-716.5,0.00023006,2,"2024-01-16T01:11:12.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732907,1705367472270,-736.55,0.00023006,2,"2024-01-16T01:11:12.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732908,1705367472279,-500.0,0.00023006,2,"2024-01-16T01:11:12.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732909,1705367472289,-1173.23,0.00023006,2,"2024-01-16T01:11:12.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732910,1705367472299,-859.75,0.00023006,2,"2024-01-16T01:11:12.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732911,1705367472308,-1038.83,0.00023006,2,"2024-01-16T01:11:12.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732912,1705367472317,-500.0,0.00023006,2,"2024-01-16T01:11:12.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732913,1705367472326,-500.0,0.00023006,2,"2024-01-16T01:11:12.326",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732914,1705367472335,-559.29,0.00023006,2,"2024-01-16T01:11:12.335",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732915,1705367472345,-719.41,0.00023006,2,"2024-01-16T01:11:12.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732916,1705367472355,-572.62,0.00023006,2,"2024-01-16T01:11:12.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732917,1705367472365,-1694.35,0.00023006,2,"2024-01-16T01:11:12.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732918,1705367472374,-243.41079653,0.00023006,2,"2024-01-16T01:11:12.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732919,1705367472384,-500.0,0.00023006,2,"2024-01-16T01:11:12.384",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732920,1705367472394,-500.0,0.00023006,2,"2024-01-16T01:11:12.394",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732921,1705367472405,-500.0,0.00023006,2,"2024-01-16T01:11:12.405",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732922,1705367472416,-680.75,0.00023006,2,"2024-01-16T01:11:12.416",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732923,1705367472425,-1656.23,0.00023006,2,"2024-01-16T01:11:12.425",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732924,1705367472435,-579.24,0.00023006,2,"2024-01-16T01:11:12.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732925,1705367472444,-1178.32,0.00023006,2,"2024-01-16T01:11:12.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732926,1705367472454,-500.0,0.00023006,2,"2024-01-16T01:11:12.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732927,1705367472463,-523.36314012,0.00023006,2,"2024-01-16T01:11:12.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732928,1705367472472,-1556.39,0.00023006,2,"2024-01-16T01:11:12.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732929,1705367472482,-500.0,0.00023006,2,"2024-01-16T01:11:12.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732930,1705367472491,-500.0,0.00023006,2,"2024-01-16T01:11:12.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732931,1705367472501,-500.0,0.00023006,2,"2024-01-16T01:11:12.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732932,1705367472511,-733.76,0.00023006,2,"2024-01-16T01:11:12.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732933,1705367472520,-500.0,0.00023006,2,"2024-01-16T01:11:12.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732934,1705367472529,-772.5,0.00023006,2,"2024-01-16T01:11:12.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732935,1705367472539,-681.75,0.00023006,2,"2024-01-16T01:11:12.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732936,1705367472549,-1514.15,0.00023006,2,"2024-01-16T01:11:12.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732937,1705367472559,-500.0,0.00023006,2,"2024-01-16T01:11:12.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732938,1705367472568,-500.0,0.00023006,2,"2024-01-16T01:11:12.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732939,1705367472578,-500.0,0.00023006,2,"2024-01-16T01:11:12.578",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732940,1705367472588,-1490.21,0.00023006,2,"2024-01-16T01:11:12.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732941,1705367472597,-874.11,0.00023006,2,"2024-01-16T01:11:12.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732942,1705367472606,-821.2,0.00023006,2,"2024-01-16T01:11:12.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732943,1705367472616,-500.0,0.00023006,2,"2024-01-16T01:11:12.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732944,1705367472626,-1700.4,0.00023006,2,"2024-01-16T01:11:12.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732945,1705367472635,-500.0,0.00023006,2,"2024-01-16T01:11:12.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732946,1705367472644,-2822.12,0.00023006,2,"2024-01-16T01:11:12.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732947,1705367472655,-500.0,0.00023006,2,"2024-01-16T01:11:12.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732948,1705367472664,-500.0,0.00023006,2,"2024-01-16T01:11:12.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732949,1705367472674,-500.0,0.00023006,2,"2024-01-16T01:11:12.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732950,1705367472683,-535.24,0.00023006,2,"2024-01-16T01:11:12.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732951,1705367472692,-769.1,0.00023006,2,"2024-01-16T01:11:12.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732952,1705367472701,-4554.81,0.00023006,2,"2024-01-16T01:11:12.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732953,1705367472710,-611.38,0.00023006,2,"2024-01-16T01:11:12.710",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732954,1705367472719,-1768.16,0.00023006,2,"2024-01-16T01:11:12.719",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732955,1705367472728,-500.0,0.00023006,2,"2024-01-16T01:11:12.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732956,1705367472738,-637.62,0.00023006,2,"2024-01-16T01:11:12.738",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732957,1705367472748,-516.79,0.00023006,2,"2024-01-16T01:11:12.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732958,1705367472757,-1151.76,0.00023007,2,"2024-01-16T01:11:12.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732959,1705367472767,-4311.77,0.00023007,2,"2024-01-16T01:11:12.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732960,1705367472776,-2013.36,0.00023007,2,"2024-01-16T01:11:12.776",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732961,1705367472786,-618.31708823,0.00023007,2,"2024-01-16T01:11:12.786",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732962,1705367472796,-2900.53,0.00023007,2,"2024-01-16T01:11:12.796",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732963,1705367472805,-774.98,0.00023007,2,"2024-01-16T01:11:12.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732964,1705367472814,-1349.05,0.00023007,2,"2024-01-16T01:11:12.814",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732965,1705367472824,-623.71,0.00023007,2,"2024-01-16T01:11:12.824",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732966,1705367472833,-500.0,0.00023007,2,"2024-01-16T01:11:12.833",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732967,1705367472843,-1294.89,0.00023007,2,"2024-01-16T01:11:12.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732968,1705367472852,-3067.69,0.00023007,2,"2024-01-16T01:11:12.852",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732969,1705367472862,-3247.48,0.00023007,2,"2024-01-16T01:11:12.862",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732970,1705367472871,-6519.47,0.00023007,2,"2024-01-16T01:11:12.871",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732971,1705367472881,-8337.88,0.00023007,2,"2024-01-16T01:11:12.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732972,1705367472891,-1079.19,0.00023007,2,"2024-01-16T01:11:12.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732973,1705367472902,-709.76,0.00023007,2,"2024-01-16T01:11:12.902",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732974,1705367472912,-500.0,0.00023007,2,"2024-01-16T01:11:12.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732975,1705367472921,-4162.99,0.00023007,2,"2024-01-16T01:11:12.921",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732976,1705367472931,-6872.96,0.00023007,2,"2024-01-16T01:11:12.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732977,1705367472940,-3767.92,0.00023007,2,"2024-01-16T01:11:12.940",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732978,1705367472950,-2407.47,0.00023007,2,"2024-01-16T01:11:12.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732979,1705367472960,-1165.11,0.00023007,2,"2024-01-16T01:11:12.960",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732980,1705367472969,-2195.48,0.00023007,2,"2024-01-16T01:11:12.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732981,1705367472979,-3092.74,0.00023007,2,"2024-01-16T01:11:12.979",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732982,1705367472990,-1733.11,0.00023007,2,"2024-01-16T01:11:12.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732983,1705367473000,-2933.67,0.00023007,2,"2024-01-16T01:11:13.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732984,1705367473009,-1668.34,0.00023007,2,"2024-01-16T01:11:13.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732985,1705367473020,-3729.15,0.00023007,2,"2024-01-16T01:11:13.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732986,1705367473030,-813.09,0.00023008,2,"2024-01-16T01:11:13.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732987,1705367473040,-6157.37,0.00023008,2,"2024-01-16T01:11:13.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732988,1705367473049,-2182.25,0.00023008,2,"2024-01-16T01:11:13.049",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732989,1705367473059,-539.62,0.00023008,5,"2024-01-16T01:11:13.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732990,1705367473068,-3735.2,0.00023008,2,"2024-01-16T01:11:13.068",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732991,1705367473077,-4056.87,0.00023008,2,"2024-01-16T01:11:13.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732992,1705367473087,-2337.61,0.00023008,2,"2024-01-16T01:11:13.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732993,1705367473097,-1554.07,0.00023008,2,"2024-01-16T01:11:13.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732994,1705367473107,-1720.31,0.00023008,2,"2024-01-16T01:11:13.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732995,1705367473116,-802.36,0.00023008,2,"2024-01-16T01:11:13.116",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732996,1705367473126,-2019.62,0.00023008,2,"2024-01-16T01:11:13.126",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732997,1705367473136,-1125.39,0.00023008,2,"2024-01-16T01:11:13.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732998,1705367473146,-783.92,0.00023008,2,"2024-01-16T01:11:13.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732999,1705367473159,-3069.83,0.00023008,2,"2024-01-16T01:11:13.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733000,1705367473168,-1679.5,0.00023008,2,"2024-01-16T01:11:13.168",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733001,1705367473178,-820.99,0.00023008,2,"2024-01-16T01:11:13.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733002,1705367473187,-2708.73,0.00023008,2,"2024-01-16T01:11:13.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733003,1705367473196,-993.34,0.00023008,2,"2024-01-16T01:11:13.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733004,1705367473206,-500.0,0.00023009,2,"2024-01-16T01:11:13.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733005,1705367473215,-575.4,0.00023009,2,"2024-01-16T01:11:13.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733006,1705367473224,-680.06,0.00023009,2,"2024-01-16T01:11:13.224",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733007,1705367473235,-794.33,0.00023009,2,"2024-01-16T01:11:13.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733008,1705367473244,-876.12,0.00023009,2,"2024-01-16T01:11:13.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733009,1705367473253,-500.0,0.00023009,2,"2024-01-16T01:11:13.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733010,1705367473263,-606.35,0.00023009,2,"2024-01-16T01:11:13.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733011,1705367473273,-500.0,0.00023009,2,"2024-01-16T01:11:13.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733012,1705367473282,-756.9,0.00023009,2,"2024-01-16T01:11:13.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733013,1705367473291,-658.84,0.00023009,2,"2024-01-16T01:11:13.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733014,1705367473300,-500.0,0.00023009,2,"2024-01-16T01:11:13.300",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733015,1705367473310,-632.43,0.00023009,2,"2024-01-16T01:11:13.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733016,1705367473319,-500.0,0.00023009,2,"2024-01-16T01:11:13.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733017,1705367473329,-500.0,0.00023009,2,"2024-01-16T01:11:13.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733018,1705367473338,-500.0,0.00023009,2,"2024-01-16T01:11:13.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733019,1705367473347,-500.0,0.00023009,2,"2024-01-16T01:11:13.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733020,1705367473357,-500.0,0.00023009,2,"2024-01-16T01:11:13.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733021,1705367473366,-500.0,0.00023009,2,"2024-01-16T01:11:13.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733022,1705367473375,-783.41,0.00023009,2,"2024-01-16T01:11:13.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733023,1705367473385,-585.22,0.00023009,2,"2024-01-16T01:11:13.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733024,1705367473394,-500.0,0.00023009,2,"2024-01-16T01:11:13.394",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733025,1705367473404,-500.0,0.00023009,2,"2024-01-16T01:11:13.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733026,1705367473414,-549.05,0.00023009,2,"2024-01-16T01:11:13.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733027,1705367473423,-500.0,0.00023009,2,"2024-01-16T01:11:13.423",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733028,1705367473433,-658.47,0.00023009,2,"2024-01-16T01:11:13.433",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733029,1705367473442,-504.4,0.00023009,2,"2024-01-16T01:11:13.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733030,1705367473452,-500.0,0.00023009,2,"2024-01-16T01:11:13.452",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733031,1705367473461,-267.5658522,0.00023009,2,"2024-01-16T01:11:13.461",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733032,1705367473470,-500.0,0.00023009,2,"2024-01-16T01:11:13.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733033,1705367473479,-504.9,0.00023009,2,"2024-01-16T01:11:13.479",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733034,1705367473488,-566.92,0.00023009,2,"2024-01-16T01:11:13.488",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733035,1705367473497,-1109.38,0.00023009,2,"2024-01-16T01:11:13.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733036,1705367473506,-762.69,0.00023009,2,"2024-01-16T01:11:13.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733037,1705367473515,-500.0,0.00023009,2,"2024-01-16T01:11:13.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733038,1705367473525,-500.0,0.00023009,2,"2024-01-16T01:11:13.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733039,1705367473534,-500.0,0.00023009,2,"2024-01-16T01:11:13.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733040,1705367473544,-556.78623444,0.00023009,2,"2024-01-16T01:11:13.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733041,1705367473553,-571.09,0.00023009,2,"2024-01-16T01:11:13.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733042,1705367473562,-576.81,0.00023009,2,"2024-01-16T01:11:13.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733043,1705367473571,-500.0,0.00023009,2,"2024-01-16T01:11:13.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733044,1705367473580,-500.0,0.00023009,2,"2024-01-16T01:11:13.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733045,1705367473590,-515.23202483,0.00023009,2,"2024-01-16T01:11:13.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733046,1705367473599,-507.36,0.00023009,2,"2024-01-16T01:11:13.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733047,1705367473610,-500.0,0.00023009,2,"2024-01-16T01:11:13.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733048,1705367473619,-500.0,0.00023009,2,"2024-01-16T01:11:13.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733049,1705367473629,-500.0,0.00023009,2,"2024-01-16T01:11:13.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733050,1705367473638,-500.0,0.00023009,2,"2024-01-16T01:11:13.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733051,1705367473648,-507.89,0.00023009,2,"2024-01-16T01:11:13.648",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733052,1705367473658,-1034.17,0.00023009,2,"2024-01-16T01:11:13.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733053,1705367473667,-728.33,0.00023009,2,"2024-01-16T01:11:13.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733054,1705367473677,-506.62326948,0.00023009,2,"2024-01-16T01:11:13.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733055,1705367473688,-500.0,0.00023009,2,"2024-01-16T01:11:13.688",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733056,1705367473697,-590.94,0.00023009,2,"2024-01-16T01:11:13.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733057,1705367473707,-500.0,0.00023009,2,"2024-01-16T01:11:13.707",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733058,1705367473717,-500.0,0.00023009,2,"2024-01-16T01:11:13.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733059,1705367473727,-500.0,0.00023009,2,"2024-01-16T01:11:13.727",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733060,1705367473736,-643.09,0.00023009,2,"2024-01-16T01:11:13.736",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733061,1705367473746,-1028.21,0.00023009,2,"2024-01-16T01:11:13.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733062,1705367473756,-822.0,0.00023009,2,"2024-01-16T01:11:13.756",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733063,1705367473765,-500.0,0.00023009,2,"2024-01-16T01:11:13.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733064,1705367473775,-649.55423222,0.00023009,2,"2024-01-16T01:11:13.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733065,1705367473784,-591.3,0.00023009,2,"2024-01-16T01:11:13.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733066,1705367473794,-1014.91,0.00023009,2,"2024-01-16T01:11:13.794",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733067,1705367473803,-500.0,0.00023009,2,"2024-01-16T01:11:13.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733068,1705367473812,-500.0,0.00023009,2,"2024-01-16T01:11:13.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733069,1705367473821,-500.0,0.00023009,2,"2024-01-16T01:11:13.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733070,1705367473831,-500.0,0.00023009,2,"2024-01-16T01:11:13.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733071,1705367473841,-500.0,0.00023009,2,"2024-01-16T01:11:13.841",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733072,1705367473850,-500.0,0.00023009,2,"2024-01-16T01:11:13.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733073,1705367473860,-500.0,0.00023009,2,"2024-01-16T01:11:13.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733074,1705367473870,-500.0,0.00023009,2,"2024-01-16T01:11:13.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733075,1705367473879,-500.0,0.00023009,2,"2024-01-16T01:11:13.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733076,1705367473889,-1032.39,0.00023009,2,"2024-01-16T01:11:13.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733077,1705367473898,-500.0,0.00023009,2,"2024-01-16T01:11:13.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733078,1705367473908,-500.0,0.00023009,2,"2024-01-16T01:11:13.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733079,1705367473918,-906.43,0.00023009,2,"2024-01-16T01:11:13.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733080,1705367473927,-500.0,0.00023009,2,"2024-01-16T01:11:13.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733081,1705367473936,-561.02,0.00023009,2,"2024-01-16T01:11:13.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733082,1705367473946,-731.22,0.00023009,2,"2024-01-16T01:11:13.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733083,1705367473955,-500.0,0.00023009,2,"2024-01-16T01:11:13.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733084,1705367473964,-605.07,0.00023009,2,"2024-01-16T01:11:13.964",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733085,1705367473974,-805.91,0.00023009,2,"2024-01-16T01:11:13.974",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733086,1705367473984,-500.0,0.00023009,2,"2024-01-16T01:11:13.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733087,1705367473994,-500.0,0.00023009,2,"2024-01-16T01:11:13.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733088,1705367474004,-601.56,0.00023009,2,"2024-01-16T01:11:14.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733089,1705367474014,-1882.15,0.00023009,2,"2024-01-16T01:11:14.014",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733090,1705367474024,-500.0,0.00023009,2,"2024-01-16T01:11:14.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733091,1705367474034,-700.48,0.00023009,2,"2024-01-16T01:11:14.034",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733092,1705367474044,-500.0,0.00023009,2,"2024-01-16T01:11:14.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733093,1705367474053,-1272.91,0.00023009,2,"2024-01-16T01:11:14.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733094,1705367474062,-519.35,0.00023009,2,"2024-01-16T01:11:14.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733095,1705367474071,-500.0,0.00023009,2,"2024-01-16T01:11:14.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733096,1705367474080,-500.0,0.00023009,2,"2024-01-16T01:11:14.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733097,1705367474090,-511.82,0.00023009,2,"2024-01-16T01:11:14.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733098,1705367474100,-661.6,0.00023009,2,"2024-01-16T01:11:14.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733099,1705367474110,-500.0,0.00023009,2,"2024-01-16T01:11:14.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733100,1705367474120,-500.0,0.00023009,2,"2024-01-16T01:11:14.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733101,1705367474130,-525.82,0.00023009,2,"2024-01-16T01:11:14.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733102,1705367474140,-574.85,0.00023009,2,"2024-01-16T01:11:14.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733103,1705367474149,-500.0,0.00023009,2,"2024-01-16T01:11:14.149",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733104,1705367474161,-500.0,0.00023009,2,"2024-01-16T01:11:14.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733105,1705367474171,-505.6,0.00023009,2,"2024-01-16T01:11:14.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733106,1705367474181,-500.0,0.00023009,2,"2024-01-16T01:11:14.181",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733107,1705367474191,-1093.13,0.00023009,2,"2024-01-16T01:11:14.191",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733108,1705367474201,-500.0,0.00023009,2,"2024-01-16T01:11:14.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733109,1705367474211,-500.0,0.00023009,2,"2024-01-16T01:11:14.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733110,1705367474221,-689.99,0.00023009,2,"2024-01-16T01:11:14.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733111,1705367474231,-570.26,0.00023009,2,"2024-01-16T01:11:14.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733112,1705367474240,-500.0,0.00023009,2,"2024-01-16T01:11:14.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733113,1705367474250,-1044.04,0.00023009,2,"2024-01-16T01:11:14.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733114,1705367474260,-926.75,0.00023009,2,"2024-01-16T01:11:14.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733115,1705367474269,-528.03,0.00023009,2,"2024-01-16T01:11:14.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733116,1705367474279,-500.0,0.00023009,2,"2024-01-16T01:11:14.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733117,1705367474288,-844.44,0.00023009,2,"2024-01-16T01:11:14.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733118,1705367474297,-500.0,0.00023009,2,"2024-01-16T01:11:14.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733119,1705367474306,-664.03,0.00023009,2,"2024-01-16T01:11:14.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733120,1705367474316,-500.0,0.00023009,2,"2024-01-16T01:11:14.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733121,1705367474325,-637.49,0.00023009,2,"2024-01-16T01:11:14.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733122,1705367474334,-607.08496339,0.00023009,2,"2024-01-16T01:11:14.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733123,1705367474344,-1176.25,0.00023009,2,"2024-01-16T01:11:14.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733124,1705367474353,-295.44,0.00023009,2,"2024-01-16T01:11:14.353",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733125,1705367474363,-1172.87,0.00023009,2,"2024-01-16T01:11:14.363",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733126,1705367474465,-500.0,0.00023009,2,"2024-01-16T01:11:14.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733127,1705367474475,-500.0,0.00023009,2,"2024-01-16T01:11:14.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733128,1705367474484,-767.93,0.00023009,2,"2024-01-16T01:11:14.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733129,1705367474493,-895.94,0.00023009,2,"2024-01-16T01:11:14.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733130,1705367474501,-500.0,0.00023009,2,"2024-01-16T01:11:14.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733131,1705367474511,-500.0,0.00023009,2,"2024-01-16T01:11:14.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733132,1705367474520,-500.0,0.00023009,2,"2024-01-16T01:11:14.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733133,1705367474529,-679.09,0.00023009,2,"2024-01-16T01:11:14.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733134,1705367474539,-690.41,0.00023009,2,"2024-01-16T01:11:14.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733135,1705367474549,-500.0,0.00023009,2,"2024-01-16T01:11:14.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733136,1705367474558,-671.35,0.00023009,2,"2024-01-16T01:11:14.558",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733137,1705367474567,-958.1,0.00023009,2,"2024-01-16T01:11:14.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733138,1705367474576,-740.37,0.00023009,2,"2024-01-16T01:11:14.576",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733139,1705367474585,-500.0,0.00023009,2,"2024-01-16T01:11:14.585",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733140,1705367474594,-692.12,0.00023009,2,"2024-01-16T01:11:14.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733141,1705367474603,-500.0,0.00023009,2,"2024-01-16T01:11:14.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733142,1705367474612,-707.47,0.00023009,2,"2024-01-16T01:11:14.612",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733143,1705367474621,-727.49,0.00023009,2,"2024-01-16T01:11:14.621",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733144,1705367474631,-872.64,0.00023009,2,"2024-01-16T01:11:14.631",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733145,1705367474640,-1260.36,0.00023009,2,"2024-01-16T01:11:14.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733146,1705367474649,-500.0,0.00023009,2,"2024-01-16T01:11:14.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733147,1705367474659,-584.22,0.00023009,2,"2024-01-16T01:11:14.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733148,1705367474668,-1239.72,0.00023009,2,"2024-01-16T01:11:14.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733149,1705367474678,-650.28,0.00023009,2,"2024-01-16T01:11:14.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733150,1705367474686,-500.0,0.00023009,2,"2024-01-16T01:11:14.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733151,1705367474696,-500.0,0.00023009,2,"2024-01-16T01:11:14.696",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733152,1705367474705,-500.0,0.00023009,2,"2024-01-16T01:11:14.705",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733153,1705367474715,-1025.01,0.00023009,2,"2024-01-16T01:11:14.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733154,1705367474725,-500.0,0.00023009,2,"2024-01-16T01:11:14.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733155,1705367474735,-621.48,0.00023009,2,"2024-01-16T01:11:14.735",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733156,1705367474744,-500.0,0.00023009,2,"2024-01-16T01:11:14.744",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733157,1705367474754,-509.25974931,0.00023009,2,"2024-01-16T01:11:14.754",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733158,1705367474763,-921.64,0.00023009,2,"2024-01-16T01:11:14.763",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733159,1705367474772,-500.0,0.00023009,2,"2024-01-16T01:11:14.772",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733160,1705367474781,-732.85,0.00023009,2,"2024-01-16T01:11:14.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733161,1705367474790,-500.0,0.00023009,2,"2024-01-16T01:11:14.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733162,1705367474799,-624.09,0.00023009,2,"2024-01-16T01:11:14.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733163,1705367474808,-1152.17,0.00023009,2,"2024-01-16T01:11:14.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733164,1705367474817,-578.33,0.00023009,2,"2024-01-16T01:11:14.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733165,1705367474827,-655.77,0.00023009,2,"2024-01-16T01:11:14.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733166,1705367474837,-500.0,0.00023009,2,"2024-01-16T01:11:14.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733167,1705367474846,-500.0,0.00023009,2,"2024-01-16T01:11:14.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733168,1705367474855,-1035.55,0.00023009,2,"2024-01-16T01:11:14.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733169,1705367474865,-745.9,0.00023009,2,"2024-01-16T01:11:14.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733170,1705367474874,-595.92,0.00023009,2,"2024-01-16T01:11:14.874",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733171,1705367474884,-584.39,0.00023009,2,"2024-01-16T01:11:14.884",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733172,1705367474893,-500.0,0.00023009,2,"2024-01-16T01:11:14.893",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733173,1705367474903,-1388.89,0.00023009,2,"2024-01-16T01:11:14.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733174,1705367474914,-1637.4,0.00023009,2,"2024-01-16T01:11:14.914",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733175,1705367474923,-550.16,0.00023009,2,"2024-01-16T01:11:14.923",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733176,1705367474932,-649.55,0.00023009,2,"2024-01-16T01:11:14.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733177,1705367474941,-500.0,0.00023009,2,"2024-01-16T01:11:14.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733178,1705367474951,-500.0,0.00023009,2,"2024-01-16T01:11:14.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733179,1705367474963,-681.65,0.00023009,2,"2024-01-16T01:11:14.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733180,1705367474972,-500.0,0.00023009,2,"2024-01-16T01:11:14.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733181,1705367474981,-1053.48,0.00023009,2,"2024-01-16T01:11:14.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733182,1705367474991,-891.37,0.00023009,2,"2024-01-16T01:11:14.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733183,1705367475000,-787.61,0.00023009,2,"2024-01-16T01:11:15.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733184,1705367475010,-518.82,0.00023009,2,"2024-01-16T01:11:15.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733185,1705367475019,-342.51997907,0.00023009,2,"2024-01-16T01:11:15.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733186,1705367475029,-1338.5,0.00023009,2,"2024-01-16T01:11:15.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733187,1705367475039,-1439.94,0.00023009,2,"2024-01-16T01:11:15.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733188,1705367475048,-779.06,0.00023009,2,"2024-01-16T01:11:15.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733189,1705367475057,-601.15646158,0.00023009,2,"2024-01-16T01:11:15.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733190,1705367475067,-624.95,0.00023009,2,"2024-01-16T01:11:15.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733191,1705367475076,-175.98329881,0.00023009,2,"2024-01-16T01:11:15.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733192,1705367475085,-1611.56,0.00023009,2,"2024-01-16T01:11:15.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733193,1705367475095,-860.72,0.00023009,2,"2024-01-16T01:11:15.095",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733194,1705367475104,-701.37,0.00023009,2,"2024-01-16T01:11:15.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733195,1705367475115,-2122.84,0.00023009,2,"2024-01-16T01:11:15.115",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733196,1705367475124,-559.9,0.00023009,2,"2024-01-16T01:11:15.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733197,1705367475134,-500.0,0.00023009,2,"2024-01-16T01:11:15.134",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733198,1705367475143,-335.81100013,0.00023009,2,"2024-01-16T01:11:15.143",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733199,1705367475153,-927.94,0.00023009,2,"2024-01-16T01:11:15.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733200,1705367475164,-500.0,0.00023009,2,"2024-01-16T01:11:15.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733201,1705367475174,-500.0,0.00023009,2,"2024-01-16T01:11:15.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733202,1705367475183,-3286.43,0.00023009,2,"2024-01-16T01:11:15.183",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733203,1705367475193,-500.0,0.00023009,2,"2024-01-16T01:11:15.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733204,1705367475203,-500.0,0.00023009,2,"2024-01-16T01:11:15.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733205,1705367475212,-786.01,0.00023009,2,"2024-01-16T01:11:15.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733206,1705367475222,-500.0,0.00023009,2,"2024-01-16T01:11:15.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733207,1705367475232,-3385.75,0.00023009,2,"2024-01-16T01:11:15.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733208,1705367475244,-1048.9,0.00023009,2,"2024-01-16T01:11:15.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733209,1705367475254,-500.0,0.00023009,2,"2024-01-16T01:11:15.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733210,1705367475263,-5589.3,0.00023009,2,"2024-01-16T01:11:15.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733211,1705367475272,-3163.81,0.00023009,2,"2024-01-16T01:11:15.272",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733212,1705367475281,-500.0,0.00023009,2,"2024-01-16T01:11:15.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733213,1705367475290,-925.11,0.00023009,2,"2024-01-16T01:11:15.290",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733214,1705367475299,-500.0,0.00023009,2,"2024-01-16T01:11:15.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733215,1705367475307,-500.0,0.00023009,2,"2024-01-16T01:11:15.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733216,1705367475316,-931.8,0.00023009,2,"2024-01-16T01:11:15.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733217,1705367475326,-500.0,0.00023009,2,"2024-01-16T01:11:15.326",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733218,1705367475335,-927.21,0.00023009,2,"2024-01-16T01:11:15.335",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733219,1705367475344,-595.97,0.00023009,2,"2024-01-16T01:11:15.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733220,1705367475354,-500.0,0.00023009,2,"2024-01-16T01:11:15.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733221,1705367475364,-835.66,0.00023009,2,"2024-01-16T01:11:15.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733222,1705367475373,-500.0,0.00023009,2,"2024-01-16T01:11:15.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733223,1705367475382,-1191.44,0.00023009,2,"2024-01-16T01:11:15.382",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733224,1705367475392,-800.1,0.00023009,2,"2024-01-16T01:11:15.392",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733225,1705367475401,-500.0,0.00023009,2,"2024-01-16T01:11:15.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733226,1705367475411,-500.0,0.00023009,2,"2024-01-16T01:11:15.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733227,1705367475422,-612.72,0.00023009,2,"2024-01-16T01:11:15.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733228,1705367475434,-908.33,0.00023009,2,"2024-01-16T01:11:15.434",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733229,1705367475444,-555.84,0.00023009,2,"2024-01-16T01:11:15.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733230,1705367475453,-500.0,0.00023009,2,"2024-01-16T01:11:15.453",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733231,1705367475463,-992.7,0.00023009,2,"2024-01-16T01:11:15.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733232,1705367475472,-500.0,0.00023009,2,"2024-01-16T01:11:15.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733233,1705367475483,-786.04,0.00023009,2,"2024-01-16T01:11:15.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733234,1705367475492,-1343.59,0.00023009,2,"2024-01-16T01:11:15.492",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733235,1705367475501,-1395.33,0.00023009,2,"2024-01-16T01:11:15.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733236,1705367475511,-500.0,0.00023009,2,"2024-01-16T01:11:15.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733237,1705367475521,-161.78725681,0.00023009,2,"2024-01-16T01:11:15.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733238,1705367475531,-1209.51,0.00023009,2,"2024-01-16T01:11:15.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733239,1705367475540,-619.11,0.00023009,2,"2024-01-16T01:11:15.540",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733240,1705367475550,-500.0,0.00023009,2,"2024-01-16T01:11:15.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733241,1705367475559,-500.0,0.00023009,2,"2024-01-16T01:11:15.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733242,1705367475569,-500.0,0.00023009,2,"2024-01-16T01:11:15.569",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733243,1705367475578,-2020.15,0.00023009,2,"2024-01-16T01:11:15.578",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733244,1705367475588,-500.0,0.00023009,2,"2024-01-16T01:11:15.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733245,1705367475597,-1187.9,0.00023009,2,"2024-01-16T01:11:15.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733246,1705367475606,-500.0,0.00023009,2,"2024-01-16T01:11:15.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733247,1705367475616,-500.0,0.00023009,2,"2024-01-16T01:11:15.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733248,1705367475625,-654.84,0.00023009,2,"2024-01-16T01:11:15.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733249,1705367475634,-705.85,0.00023009,2,"2024-01-16T01:11:15.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733250,1705367475643,-790.21,0.00023009,2,"2024-01-16T01:11:15.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733251,1705367475655,-1336.35,0.00023009,2,"2024-01-16T01:11:15.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733252,1705367475665,-528.02,0.00023009,2,"2024-01-16T01:11:15.665",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733253,1705367475674,-500.0,0.00023009,2,"2024-01-16T01:11:15.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733254,1705367475683,-1000.0,0.00023009,2,"2024-01-16T01:11:15.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733255,1705367475693,-2308.37,0.00023009,2,"2024-01-16T01:11:15.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733256,1705367475703,-1245.32,0.00023009,2,"2024-01-16T01:11:15.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733257,1705367475712,-500.0,0.00023009,2,"2024-01-16T01:11:15.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733258,1705367475721,-615.11,0.00023009,2,"2024-01-16T01:11:15.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733259,1705367475730,-1145.95,0.00023009,2,"2024-01-16T01:11:15.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733260,1705367475740,-721.17,0.00023009,2,"2024-01-16T01:11:15.740",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733261,1705367475749,-790.73,0.00023009,2,"2024-01-16T01:11:15.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733262,1705367475758,-784.59,0.00023009,2,"2024-01-16T01:11:15.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733263,1705367475768,-962.22,0.00023009,2,"2024-01-16T01:11:15.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733264,1705367475777,-810.22,0.00023009,2,"2024-01-16T01:11:15.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733265,1705367475785,-500.0,0.00023009,2,"2024-01-16T01:11:15.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733266,1705367475795,-804.94,0.00023009,2,"2024-01-16T01:11:15.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733267,1705367475804,-794.76,0.00023009,2,"2024-01-16T01:11:15.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733268,1705367475813,-647.64,0.00023009,2,"2024-01-16T01:11:15.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733269,1705367475822,-500.0,0.00023009,2,"2024-01-16T01:11:15.822",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733270,1705367475831,-500.0,0.00023009,2,"2024-01-16T01:11:15.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733271,1705367475841,-1903.26,0.00023009,2,"2024-01-16T01:11:15.841",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733272,1705367475850,-834.29,0.00023009,2,"2024-01-16T01:11:15.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733273,1705367475860,-500.0,0.00023009,2,"2024-01-16T01:11:15.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733274,1705367475869,-512.16,0.00023009,2,"2024-01-16T01:11:15.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733275,1705367475879,-500.0,0.00023009,2,"2024-01-16T01:11:15.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733276,1705367475888,-755.43,0.00023009,2,"2024-01-16T01:11:15.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733277,1705367475898,-500.0,0.00023009,2,"2024-01-16T01:11:15.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733278,1705367475908,-1049.46,0.00023009,2,"2024-01-16T01:11:15.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733279,1705367475918,-300.0,0.00023009,2,"2024-01-16T01:11:15.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733280,1705367475927,-500.0,0.00023009,2,"2024-01-16T01:11:15.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733281,1705367475937,-500.0,0.00023009,2,"2024-01-16T01:11:15.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733282,1705367475947,-500.0,0.00023009,2,"2024-01-16T01:11:15.947",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733283,1705367475956,-500.0,0.00023009,2,"2024-01-16T01:11:15.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733284,1705367475966,-626.87,0.00023009,2,"2024-01-16T01:11:15.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733285,1705367475975,-500.0,0.00023009,2,"2024-01-16T01:11:15.975",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733286,1705367475984,-804.23,0.00023009,2,"2024-01-16T01:11:15.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733287,1705367475993,-856.29,0.00023009,2,"2024-01-16T01:11:15.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733288,1705367476003,-644.7,0.00023009,2,"2024-01-16T01:11:16.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733289,1705367476012,-585.31,0.00023009,2,"2024-01-16T01:11:16.012",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733290,1705367476021,-484.10865347,0.0002301,2,"2024-01-16T01:11:16.021",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733291,1705367476030,-821.64,0.0002301,2,"2024-01-16T01:11:16.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733292,1705367476039,-500.0,0.0002301,2,"2024-01-16T01:11:16.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733293,1705367476048,-1348.31,0.0002301,2,"2024-01-16T01:11:16.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733294,1705367476057,-1452.29,0.0002301,2,"2024-01-16T01:11:16.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733295,1705367476067,-500.0,0.0002301,2,"2024-01-16T01:11:16.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733296,1705367476076,-735.68,0.0002301,2,"2024-01-16T01:11:16.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733297,1705367476085,-1194.74,0.0002301,2,"2024-01-16T01:11:16.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733298,1705367476094,-1059.45,0.0002301,2,"2024-01-16T01:11:16.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733299,1705367476104,-500.0,0.0002301,2,"2024-01-16T01:11:16.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733300,1705367476113,-1087.9,0.0002301,2,"2024-01-16T01:11:16.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733301,1705367476122,-1017.51,0.0002301,2,"2024-01-16T01:11:16.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733302,1705367476133,-677.42,0.0002301,2,"2024-01-16T01:11:16.133",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733303,1705367476142,-814.16,0.0002301,2,"2024-01-16T01:11:16.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733304,1705367476151,-847.09,0.0002301,2,"2024-01-16T01:11:16.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733305,1705367476161,-500.0,0.0002301,2,"2024-01-16T01:11:16.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733306,1705367476171,-1002.35,0.0002301,2,"2024-01-16T01:11:16.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733307,1705367476180,-599.96,0.0002301,2,"2024-01-16T01:11:16.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733308,1705367476189,-967.64,0.0002301,2,"2024-01-16T01:11:16.189",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733309,1705367476199,-758.69,0.0002301,2,"2024-01-16T01:11:16.199",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733310,1705367476207,-1317.3,0.0002301,2,"2024-01-16T01:11:16.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733311,1705367476217,-851.73,0.0002301,2,"2024-01-16T01:11:16.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733312,1705367476227,-958.59,0.0002301,2,"2024-01-16T01:11:16.227",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733313,1705367476236,-611.3,0.0002301,2,"2024-01-16T01:11:16.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733314,1705367476245,-714.32,0.0002301,2,"2024-01-16T01:11:16.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733315,1705367476254,-500.0,0.0002301,2,"2024-01-16T01:11:16.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733316,1705367476263,-813.53,0.0002301,2,"2024-01-16T01:11:16.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733317,1705367476272,-500.0,0.0002301,2,"2024-01-16T01:11:16.272",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733318,1705367476281,-518.27,0.0002301,2,"2024-01-16T01:11:16.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733319,1705367476290,-949.38,0.0002301,2,"2024-01-16T01:11:16.290",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733320,1705367476299,-1414.96,0.0002301,2,"2024-01-16T01:11:16.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733321,1705367476311,-885.66,0.0002301,2,"2024-01-16T01:11:16.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733322,1705367476320,-773.02,0.0002301,2,"2024-01-16T01:11:16.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733323,1705367476329,-1086.48,0.0002301,2,"2024-01-16T01:11:16.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733324,1705367476338,-1222.08,0.0002301,2,"2024-01-16T01:11:16.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733325,1705367476348,-1488.44,0.0002301,2,"2024-01-16T01:11:16.348",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733326,1705367476357,-503.14,0.0002301,2,"2024-01-16T01:11:16.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733327,1705367476367,-755.32,0.0002301,2,"2024-01-16T01:11:16.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733328,1705367476376,-500.0,0.0002301,2,"2024-01-16T01:11:16.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733329,1705367476385,-500.0,0.0002301,2,"2024-01-16T01:11:16.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733330,1705367476394,-1391.76,0.0002301,2,"2024-01-16T01:11:16.394",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733331,1705367476403,-815.31,0.0002301,2,"2024-01-16T01:11:16.403",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733332,1705367476412,-1062.5,0.0002301,2,"2024-01-16T01:11:16.412",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733333,1705367476422,-1355.0,0.0002301,2,"2024-01-16T01:11:16.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733334,1705367476431,-903.65,0.0002301,2,"2024-01-16T01:11:16.431",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733335,1705367476440,-800.25,0.0002301,2,"2024-01-16T01:11:16.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733336,1705367476449,-1416.45,0.0002301,2,"2024-01-16T01:11:16.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733337,1705367476459,-500.0,0.0002301,2,"2024-01-16T01:11:16.459",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733338,1705367476468,-965.23,0.0002301,2,"2024-01-16T01:11:16.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733339,1705367476478,-946.78,0.0002301,2,"2024-01-16T01:11:16.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733340,1705367476487,-827.39,0.0002301,2,"2024-01-16T01:11:16.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733341,1705367476497,-1304.85,0.0002301,2,"2024-01-16T01:11:16.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733342,1705367476506,-1213.65,0.0002301,2,"2024-01-16T01:11:16.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733343,1705367476515,-970.08,0.0002301,2,"2024-01-16T01:11:16.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733344,1705367476525,-1112.47,0.0002301,2,"2024-01-16T01:11:16.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733345,1705367476534,-796.48,0.0002301,2,"2024-01-16T01:11:16.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733346,1705367476543,-1115.8,0.0002301,2,"2024-01-16T01:11:16.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733347,1705367476553,-500.0,0.0002301,2,"2024-01-16T01:11:16.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733348,1705367476562,-719.18,0.0002301,2,"2024-01-16T01:11:16.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733349,1705367476571,-906.77,0.0002301,2,"2024-01-16T01:11:16.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733350,1705367476581,-814.55,0.0002301,2,"2024-01-16T01:11:16.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733351,1705367476591,-1227.66,0.0002301,2,"2024-01-16T01:11:16.591",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733352,1705367476600,-1269.9,0.0002301,2,"2024-01-16T01:11:16.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733353,1705367476610,-255.19630397,0.0002301,2,"2024-01-16T01:11:16.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733354,1705367477320,-1128.54369603,0.0002301,2,"2024-01-16T01:11:17.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733355,1705367477330,-1122.67,0.0002301,2,"2024-01-16T01:11:17.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733356,1705367477340,-3515.09,0.0002301,2,"2024-01-16T01:11:17.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733357,1705367477350,-1170.95,0.0002301,2,"2024-01-16T01:11:17.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733358,1705367477360,-1008.82,0.0002301,2,"2024-01-16T01:11:17.360",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733359,1705367477369,-909.45,0.0002301,2,"2024-01-16T01:11:17.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733360,1705367477378,-500.0,0.0002301,2,"2024-01-16T01:11:17.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733361,1705367477388,-942.47,0.0002301,2,"2024-01-16T01:11:17.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733362,1705367477398,-501.34,0.0002301,2,"2024-01-16T01:11:17.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733363,1705367477407,-155.9,0.00023019,2,"2024-01-16T01:11:17.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733364,1705367477417,-193.83,0.00023041,2,"2024-01-16T01:11:17.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733365,1705367477426,-1219.37777339,0.00023044,2,"2024-01-16T01:11:17.426",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733366,1705367477435,-822.56916858,0.0002307,2,"2024-01-16T01:11:17.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733367,1705367477446,-157.712006,0.00023071,7,"2024-01-16T01:11:17.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733368,1705367477456,-151.0,0.00023071,7,"2024-01-16T01:11:17.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733369,1705367477465,-151.0,0.00023071,7,"2024-01-16T01:11:17.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733370,1705367477475,-172.187194,0.00023071,7,"2024-01-16T01:11:17.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733371,1705367477485,-259.3728,0.00023071,2,"2024-01-16T01:11:17.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733372,1705367477494,-259.3728,0.00023071,2,"2024-01-16T01:11:17.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733373,1705367477504,-154.844232,0.00023071,7,"2024-01-16T01:11:17.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733374,1705367477514,-154.844232,0.00023071,7,"2024-01-16T01:11:17.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733375,1705367477524,-151.0,0.00023071,7,"2024-01-16T01:11:17.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733376,1705367477534,-151.0,0.00023071,7,"2024-01-16T01:11:17.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733377,1705367477544,-169.914393,0.00023071,7,"2024-01-16T01:11:17.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733378,1705367477553,-500.0,0.00023071,2,"2024-01-16T01:11:17.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733379,1705367477563,-500.0,0.00023071,2,"2024-01-16T01:11:17.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733380,1705367477573,-500.0,0.00023071,2,"2024-01-16T01:11:17.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733381,1705367477583,-500.0,0.00023071,2,"2024-01-16T01:11:17.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733382,1705367477592,-692.17,0.00023071,2,"2024-01-16T01:11:17.592",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733383,1705367477602,-646.8,0.00023071,2,"2024-01-16T01:11:17.602",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733384,1705367477612,-500.0,0.00023071,2,"2024-01-16T01:11:17.612",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733385,1705367477621,-503.64,0.00023071,2,"2024-01-16T01:11:17.621",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733386,1705367477631,-775.56,0.00023071,2,"2024-01-16T01:11:17.631",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733387,1705367477641,-768.18,0.00023071,2,"2024-01-16T01:11:17.641",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733388,1705367477651,-500.0,0.00023071,2,"2024-01-16T01:11:17.651",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733389,1705367477662,-820.95,0.00023071,2,"2024-01-16T01:11:17.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733390,1705367477672,-806.72,0.00023071,2,"2024-01-16T01:11:17.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733391,1705367477682,-500.0,0.00023071,2,"2024-01-16T01:11:17.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733392,1705367477693,-522.46,0.00023071,2,"2024-01-16T01:11:17.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733393,1705367477704,-500.0,0.00023071,2,"2024-01-16T01:11:17.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733394,1705367477716,-500.0,0.00023071,2,"2024-01-16T01:11:17.716",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733395,1705367477726,-720.7,0.00023071,2,"2024-01-16T01:11:17.726",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733396,1705367477737,-500.0,0.00023071,2,"2024-01-16T01:11:17.737",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733397,1705367477749,-574.91,0.00023071,2,"2024-01-16T01:11:17.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733398,1705367477760,-500.0,0.00023071,2,"2024-01-16T01:11:17.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733399,1705367477770,-500.0,0.00023071,2,"2024-01-16T01:11:17.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733400,1705367477780,-500.0,0.00023071,2,"2024-01-16T01:11:17.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733401,1705367477790,-599.48,0.00023071,2,"2024-01-16T01:11:17.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733402,1705367477800,-500.0,0.00023071,2,"2024-01-16T01:11:17.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733403,1705367477812,-500.0,0.00023071,2,"2024-01-16T01:11:17.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733404,1705367477821,-500.0,0.00023071,2,"2024-01-16T01:11:17.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733405,1705367477831,-1000.0,0.00023071,2,"2024-01-16T01:11:17.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733406,1705367477842,-500.0,0.00023071,2,"2024-01-16T01:11:17.842",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733407,1705367477852,-500.0,0.00023071,2,"2024-01-16T01:11:17.852",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733408,1705367477861,-776.33,0.00023071,2,"2024-01-16T01:11:17.861",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733409,1705367477871,-500.0,0.00023071,2,"2024-01-16T01:11:17.871",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733410,1705367477880,-500.0,0.00023071,2,"2024-01-16T01:11:17.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733411,1705367477890,-500.0,0.00023071,2,"2024-01-16T01:11:17.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733412,1705367477900,-500.0,0.00023071,2,"2024-01-16T01:11:17.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733413,1705367477911,-927.72,0.00023071,2,"2024-01-16T01:11:17.911",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733414,1705367477920,-626.14,0.00023071,2,"2024-01-16T01:11:17.920",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733415,1705367477930,-500.0,0.00023071,2,"2024-01-16T01:11:17.930",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733416,1705367477940,-607.4,0.00023071,2,"2024-01-16T01:11:17.940",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733417,1705367477950,-500.0,0.00023071,2,"2024-01-16T01:11:17.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733418,1705367477960,-500.0,0.00023071,2,"2024-01-16T01:11:17.960",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733419,1705367477970,-500.0,0.00023071,2,"2024-01-16T01:11:17.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733420,1705367477981,-500.0,0.00023071,2,"2024-01-16T01:11:17.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733421,1705367477990,-660.73,0.00023071,2,"2024-01-16T01:11:17.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733422,1705367478000,-610.48,0.00023071,2,"2024-01-16T01:11:18.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733423,1705367478010,-500.0,0.00023071,2,"2024-01-16T01:11:18.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733424,1705367478021,-545.69,0.00023071,2,"2024-01-16T01:11:18.021",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733425,1705367478031,-534.73,0.00023071,2,"2024-01-16T01:11:18.031",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733426,1705367478040,-500.0,0.00023071,2,"2024-01-16T01:11:18.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733427,1705367478051,-500.0,0.00023071,2,"2024-01-16T01:11:18.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733428,1705367478061,-500.0,0.00023071,2,"2024-01-16T01:11:18.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733429,1705367478071,-500.0,0.00023071,2,"2024-01-16T01:11:18.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733430,1705367478081,-500.0,0.00023071,2,"2024-01-16T01:11:18.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733431,1705367478091,-500.0,0.00023071,2,"2024-01-16T01:11:18.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733432,1705367478101,-500.0,0.00023071,2,"2024-01-16T01:11:18.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733433,1705367478111,-711.48,0.00023071,2,"2024-01-16T01:11:18.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733434,1705367478122,-500.0,0.00023071,2,"2024-01-16T01:11:18.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733435,1705367478132,-829.56,0.00023071,2,"2024-01-16T01:11:18.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733436,1705367478142,-500.0,0.00023071,2,"2024-01-16T01:11:18.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733437,1705367478152,-500.0,0.00023071,2,"2024-01-16T01:11:18.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733438,1705367478165,-705.61,0.00023071,2,"2024-01-16T01:11:18.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733439,1705367478176,-812.96,0.00023071,2,"2024-01-16T01:11:18.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733440,1705367478186,-500.0,0.00023071,2,"2024-01-16T01:11:18.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733441,1705367478197,-1228.02,0.00023071,2,"2024-01-16T01:11:18.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733442,1705367478207,-533.63,0.00023071,2,"2024-01-16T01:11:18.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733443,1705367478218,-732.26,0.00023071,2,"2024-01-16T01:11:18.218",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733444,1705367478228,-559.54,0.00023071,2,"2024-01-16T01:11:18.228",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733445,1705367478238,-753.96,0.00023071,2,"2024-01-16T01:11:18.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733446,1705367478248,-500.0,0.00023071,2,"2024-01-16T01:11:18.248",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733447,1705367478258,-500.0,0.00023071,2,"2024-01-16T01:11:18.258",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733448,1705367478268,-500.0,0.00023071,2,"2024-01-16T01:11:18.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733449,1705367478278,-500.0,0.00023071,2,"2024-01-16T01:11:18.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733450,1705367478288,-725.28,0.00023071,2,"2024-01-16T01:11:18.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733451,1705367478298,-508.811705,0.00023071,2,"2024-01-16T01:11:18.298",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733452,1705367478308,-455.37655266,0.00023071,2,"2024-01-16T01:11:18.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733453,1705367478317,-528.06,0.00023071,2,"2024-01-16T01:11:18.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733454,1705367478327,-512.38,0.00023071,2,"2024-01-16T01:11:18.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733455,1705367478337,-500.0,0.00023071,2,"2024-01-16T01:11:18.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733456,1705367478346,-500.0,0.00023071,2,"2024-01-16T01:11:18.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733457,1705367478357,-1468.3,0.00023071,2,"2024-01-16T01:11:18.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733458,1705367478367,-869.41,0.00023071,2,"2024-01-16T01:11:18.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733459,1705367478377,-500.0,0.00023071,2,"2024-01-16T01:11:18.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733460,1705367478387,-500.0,0.00023071,2,"2024-01-16T01:11:18.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733461,1705367478398,-500.0,0.00023071,2,"2024-01-16T01:11:18.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733462,1705367478409,-500.0,0.00023071,2,"2024-01-16T01:11:18.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733463,1705367478420,-738.76,0.00023071,2,"2024-01-16T01:11:18.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733464,1705367478430,-500.0,0.00023071,2,"2024-01-16T01:11:18.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733465,1705367478439,-500.0,0.00023071,2,"2024-01-16T01:11:18.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733466,1705367478449,-1129.52,0.00023071,2,"2024-01-16T01:11:18.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733467,1705367478460,-500.0,0.00023071,2,"2024-01-16T01:11:18.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733468,1705367478470,-500.0,0.00023071,2,"2024-01-16T01:11:18.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733469,1705367478479,-708.42,0.00023071,2,"2024-01-16T01:11:18.479",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733470,1705367478489,-570.9,0.00023071,2,"2024-01-16T01:11:18.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733471,1705367478498,-679.21,0.00023071,2,"2024-01-16T01:11:18.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733472,1705367478508,-500.0,0.00023071,2,"2024-01-16T01:11:18.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733473,1705367478520,-671.47,0.00023071,2,"2024-01-16T01:11:18.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733474,1705367478531,-529.57,0.00023071,2,"2024-01-16T01:11:18.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733475,1705367478542,-500.0,0.00023071,2,"2024-01-16T01:11:18.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733476,1705367478552,-500.0,0.00023071,2,"2024-01-16T01:11:18.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733477,1705367478563,-500.0,0.00023071,2,"2024-01-16T01:11:18.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733478,1705367478574,-401.00981632,0.00023071,2,"2024-01-16T01:11:18.574",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733479,1705367478584,-500.0,0.00023071,2,"2024-01-16T01:11:18.584",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733480,1705367478593,-500.0,0.00023071,2,"2024-01-16T01:11:18.593",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733481,1705367478603,-500.0,0.00023071,2,"2024-01-16T01:11:18.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733482,1705367478614,-500.0,0.00023071,2,"2024-01-16T01:11:18.614",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733483,1705367478624,-500.0,0.00023071,2,"2024-01-16T01:11:18.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733484,1705367478636,-500.0,0.00023071,2,"2024-01-16T01:11:18.636",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733485,1705367478647,-537.92,0.00023071,2,"2024-01-16T01:11:18.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733486,1705367478662,-500.0,0.00023071,2,"2024-01-16T01:11:18.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733487,1705367478673,-765.94,0.00023071,2,"2024-01-16T01:11:18.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733488,1705367478683,-513.13,0.00023071,2,"2024-01-16T01:11:18.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733489,1705367478693,-500.0,0.00023071,2,"2024-01-16T01:11:18.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733490,1705367478704,-500.0,0.00023071,2,"2024-01-16T01:11:18.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733491,1705367478715,-500.0,0.00023071,2,"2024-01-16T01:11:18.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733492,1705367478726,-640.19,0.00023071,2,"2024-01-16T01:11:18.726",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733493,1705367478736,-500.0,0.00023071,2,"2024-01-16T01:11:18.736",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733494,1705367478745,-1129.19,0.00023071,2,"2024-01-16T01:11:18.745",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733495,1705367478757,-567.68525852,0.00023071,2,"2024-01-16T01:11:18.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733496,1705367478767,-500.0,0.00023071,2,"2024-01-16T01:11:18.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733497,1705367478777,-500.0,0.00023071,2,"2024-01-16T01:11:18.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733498,1705367478787,-520.48482105,0.00023071,2,"2024-01-16T01:11:18.787",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733499,1705367478797,-500.0,0.00023071,2,"2024-01-16T01:11:18.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733500,1705367478806,-500.0,0.00023071,2,"2024-01-16T01:11:18.806",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733501,1705367478816,-500.0,0.00023071,2,"2024-01-16T01:11:18.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733502,1705367478827,-559.34,0.00023071,2,"2024-01-16T01:11:18.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733503,1705367478837,-500.0,0.00023071,2,"2024-01-16T01:11:18.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733504,1705367478848,-500.0,0.00023071,2,"2024-01-16T01:11:18.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733505,1705367478858,-792.71,0.00023071,2,"2024-01-16T01:11:18.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733506,1705367478869,-642.73,0.00023071,2,"2024-01-16T01:11:18.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733507,1705367478879,-500.0,0.00023071,2,"2024-01-16T01:11:18.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733508,1705367478889,-500.0,0.00023071,2,"2024-01-16T01:11:18.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733509,1705367478898,-500.0,0.00023071,2,"2024-01-16T01:11:18.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733510,1705367478908,-772.16,0.00023071,2,"2024-01-16T01:11:18.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733511,1705367478918,-569.45,0.00023071,2,"2024-01-16T01:11:18.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733512,1705367478927,-500.0,0.00023071,2,"2024-01-16T01:11:18.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733513,1705367478937,-500.0,0.00023071,2,"2024-01-16T01:11:18.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733514,1705367478947,-500.0,0.00023071,2,"2024-01-16T01:11:18.947",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733515,1705367478957,-500.0,0.00023071,2,"2024-01-16T01:11:18.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733516,1705367478966,-1663.63,0.00023072,2,"2024-01-16T01:11:18.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733517,1705367478976,-220.5,0.00023078,2,"2024-01-16T01:11:18.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733518,1705367478986,-2000.0,0.00023129,2,"2024-01-16T01:11:18.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733519,1705367478996,-11748.34634841,0.0002313,2,"2024-01-16T01:11:18.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733520,1705367479006,-756.61,0.0002314,2,"2024-01-16T01:11:19.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733521,1705367479016,-155.9,0.00023149,2,"2024-01-16T01:11:19.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733522,1705367479027,-193.83,0.00023156,2,"2024-01-16T01:11:19.027",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733523,1705367479036,-220.5,0.0002319,2,"2024-01-16T01:11:19.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733524,1705367479046,-151.0,0.00023234,7,"2024-01-16T01:11:19.046",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733525,1705367479056,-159.35,0.00023252,2,"2024-01-16T01:11:19.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733526,1705367479066,-193.83,0.00023271,2,"2024-01-16T01:11:19.066",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733527,1705367479075,-1976.66,0.00023272,2,"2024-01-16T01:11:19.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733528,1705367479085,-1184.96,0.00023273,2,"2024-01-16T01:11:19.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733529,1705367479095,-3927.97,0.00023273,2,"2024-01-16T01:11:19.095",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733530,1705367479105,-2466.28,0.00023273,2,"2024-01-16T01:11:19.105",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733531,1705367479115,-500.0,0.00023273,2,"2024-01-16T01:11:19.115",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733532,1705367479125,-834.98,0.00023273,2,"2024-01-16T01:11:19.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733533,1705367479136,-2030.36,0.00023273,2,"2024-01-16T01:11:19.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733534,1705367479146,-1901.88962569,0.00023273,2,"2024-01-16T01:11:19.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733535,1705367479165,-14401.03037431,0.00023273,2,"2024-01-16T01:11:19.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733536,1705367479468,-1347.82,0.00023273,2,"2024-01-16T01:11:19.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733537,1705367479478,-1237.85,0.00023273,2,"2024-01-16T01:11:19.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733538,1705367479487,-1447.84,0.00023273,2,"2024-01-16T01:11:19.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733539,1705367479496,-1403.26,0.00023273,2,"2024-01-16T01:11:19.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733540,1705367479506,-3433.26,0.00023273,2,"2024-01-16T01:11:19.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733541,1705367479515,-1844.97,0.00023273,2,"2024-01-16T01:11:19.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733542,1705367479524,-1173.52,0.00023273,2,"2024-01-16T01:11:19.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733543,1705367479534,-1595.43,0.00023273,2,"2024-01-16T01:11:19.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733544,1705367479543,-1615.39,0.00023273,2,"2024-01-16T01:11:19.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733545,1705367479552,-1170.01,0.00023273,2,"2024-01-16T01:11:19.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733546,1705367479561,-1113.5,0.00023273,2,"2024-01-16T01:11:19.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733547,1705367479570,-500.0,0.00023273,2,"2024-01-16T01:11:19.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733548,1705367479580,-1814.24,0.00023273,2,"2024-01-16T01:11:19.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733549,1705367479591,-967.27,0.00023273,2,"2024-01-16T01:11:19.591",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733550,1705367479601,-856.14,0.00023273,2,"2024-01-16T01:11:19.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733551,1705367479610,-2339.5,0.00023273,2,"2024-01-16T01:11:19.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733552,1705367479619,-595.89,0.00023273,5,"2024-01-16T01:11:19.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733553,1705367479629,-3952.03,0.00023273,2,"2024-01-16T01:11:19.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733554,1705367479638,-1027.0,0.00023273,2,"2024-01-16T01:11:19.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733555,1705367479647,-865.16,0.00023273,2,"2024-01-16T01:11:19.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733556,1705367479657,-946.9,0.00023277,2,"2024-01-16T01:11:19.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733557,1705367479667,-1382.59,0.00023277,2,"2024-01-16T01:11:19.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733558,1705367479679,-5349.57,0.00023277,2,"2024-01-16T01:11:19.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733559,1705367479688,-1032.75,0.00023277,2,"2024-01-16T01:11:19.688",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733560,1705367479697,-2244.41,0.00023277,2,"2024-01-16T01:11:19.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733561,1705367479706,-9767.43,0.00023277,2,"2024-01-16T01:11:19.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733562,1705367479715,-1588.97,0.00023277,2,"2024-01-16T01:11:19.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733563,1705367479724,-14702.97,0.00023277,2,"2024-01-16T01:11:19.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733564,1705367479734,-798.6,0.00023277,2,"2024-01-16T01:11:19.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733565,1705367479743,-4716.94,0.00023277,2,"2024-01-16T01:11:19.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733566,1705367479755,-3408.86,0.00023277,2,"2024-01-16T01:11:19.755",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733567,1705367479765,-28462.82,0.00023277,2,"2024-01-16T01:11:19.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733568,1705367479775,-2191.53,0.00023277,2,"2024-01-16T01:11:19.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733569,1705367479785,-1489.4,0.00023277,2,"2024-01-16T01:11:19.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733570,1705367479794,-1945.41,0.00023277,2,"2024-01-16T01:11:19.794",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733571,1705367479803,-1054.19,0.00023277,2,"2024-01-16T01:11:19.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733572,1705367479814,-4497.49480491,0.00023277,2,"2024-01-16T01:11:19.814",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733573,1705367479850,-500.0,0.00022184,2,"2024-01-16T01:11:19.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733574,1705367479861,-122.17523336,0.00023009,2,"2024-01-16T01:11:19.861",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733575,1705367480683,-1157.52,0.00022188,2,"2024-01-16T01:11:20.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733576,1705367480693,-1157.52,0.00022462,2,"2024-01-16T01:11:20.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733577,1705367480704,-1157.52,0.00022736,2,"2024-01-16T01:11:20.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733578,1705367480713,-169.914393,0.00022894,7,"2024-01-16T01:11:20.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733579,1705367480723,-719.39905567,0.000229,2,"2024-01-16T01:11:20.723",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733580,1705367480732,-169.914393,0.00023,7,"2024-01-16T01:11:20.732",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733581,1705367480742,-169.914393,0.00023,7,"2024-01-16T01:11:20.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733582,1705367480752,-500.0,0.00023006,2,"2024-01-16T01:11:20.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733583,1705367480761,-500.0,0.00023006,2,"2024-01-16T01:11:20.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733584,1705367480771,-377.82476664,0.00023009,2,"2024-01-16T01:11:20.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733585,1705367480781,-1157.52,0.0002301,2,"2024-01-16T01:11:20.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733586,1705367480790,-169.914393,0.00023071,7,"2024-01-16T01:11:20.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733587,1705367480800,-842.07519509,0.00023277,2,"2024-01-16T01:11:20.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733588,1705367480809,-1700.51,0.00023277,2,"2024-01-16T01:11:20.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733589,1705367480818,-798.99,0.00023277,2,"2024-01-16T01:11:20.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733590,1705367480828,-889.04,0.00023277,2,"2024-01-16T01:11:20.828",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733591,1705367480838,-964.92,0.00023277,2,"2024-01-16T01:11:20.838",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733592,1705367480848,-1928.11,0.00023277,2,"2024-01-16T01:11:20.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733593,1705367480859,-2074.73,0.00023277,2,"2024-01-16T01:11:20.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733594,1705367480868,-592.43,0.00023277,2,"2024-01-16T01:11:20.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733595,1705367480878,-3693.46248547,0.00023277,2,"2024-01-16T01:11:20.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733596,1705367482141,-374.40154912,0.0002218,2,"2024-01-16T01:11:22.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733597,1705367482151,-500.0,0.00022184,2,"2024-01-16T01:11:22.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733598,1705367482160,-896.56808285,0.00023277,2,"2024-01-16T01:11:22.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733599,1705367482172,-793.21368436,0.00023277,2,"2024-01-16T01:11:22.172",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733600,1705367482196,-293.79,0.00023277,2,"2024-01-16T01:11:22.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733601,1705367482302,-835.97574732,0.00023277,2,"2024-01-16T01:11:22.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733602,1705367482312,-480.33023599,0.00023277,2,"2024-01-16T01:11:22.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733603,1705367483367,-500.0,0.00022184,2,"2024-01-16T01:11:23.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733604,1705367483376,-12.67,0.00022187,2,"2024-01-16T01:11:23.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733605,1705367501229,207.0,0.0002137,2,"2024-01-16T01:11:41.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733606,1705367503717,328.0,0.00021866,2,"2024-01-16T01:11:43.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733607,1705367516758,5676.40455657,0.00022078,2,"2024-01-16T01:11:56.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733608,1705367516784,60918.58374343,0.00022078,2,"2024-01-16T01:11:56.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733609,1705367550442,150.0,0.00022084,2,"2024-01-16T01:12:30.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733610,1705367550464,150.0,0.00022084,2,"2024-01-16T01:12:30.464",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733611,1705367550486,150.0,0.00022084,2,"2024-01-16T01:12:30.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733612,1705367550507,150.0,0.00022084,2,"2024-01-16T01:12:30.507",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733613,1705367550530,150.0,0.00022084,2,"2024-01-16T01:12:30.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733614,1705367550550,260.62837074,0.00022084,2,"2024-01-16T01:12:30.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733615,1705367550571,54544.37162926,0.00022084,2,"2024-01-16T01:12:30.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733616,1705367581197,150.0,0.00022076,2,"2024-01-16T01:13:01.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733617,1705367581219,3010.4274,0.00022076,2,"2024-01-16T01:13:01.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733618,1705367601129,150.0,0.00022076,2,"2024-01-16T01:13:21.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733619,1705367601150,150.0,0.00022076,2,"2024-01-16T01:13:21.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733620,1705367601171,150.0,0.00022076,2,"2024-01-16T01:13:21.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733621,1705367601192,150.0,0.00022076,2,"2024-01-16T01:13:21.192",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733622,1705367601217,150.0,0.00022076,2,"2024-01-16T01:13:21.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733623,1705367601239,6750.0,0.00022076,2,"2024-01-16T01:13:21.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733624,1705367603012,500.0,0.00022177,7,"2024-01-16T01:13:23.012",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733625,1705367605244,665.88,0.00021445,2,"2024-01-16T01:13:25.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733626,1705367626077,500.0,0.00022083,2,"2024-01-16T01:13:46.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733627,1705367651906,155.12,0.00021549,2,"2024-01-16T01:14:11.906",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733628,1705367653793,500.0,0.00022184,5,"2024-01-16T01:14:13.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733629,1705367675039,158.2,0.00021579,2,"2024-01-16T01:14:35.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733630,1705367703673,500.0,0.00022176,5,"2024-01-16T01:15:03.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733631,1705367710211,150.0,0.00022083,2,"2024-01-16T01:15:10.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733632,1705367710231,150.0,0.00022083,2,"2024-01-16T01:15:10.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733633,1705367710251,150.0,0.00022083,2,"2024-01-16T01:15:10.251",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733634,1705367710270,150.0,0.00022083,2,"2024-01-16T01:15:10.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733635,1705367710288,150.0,0.00022083,2,"2024-01-16T01:15:10.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733636,1705367710308,250.0,0.00022083,2,"2024-01-16T01:15:10.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733638,1705367743127,150.0,0.00021331,2,"2024-01-16T01:15:43.127",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733639,1705367743155,100.0,0.00021331,2,"2024-01-16T01:15:43.155",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733640,1705367767186,1978.4198,0.00022083,2,"2024-01-16T01:16:07.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733642,1705367815501,150.0,0.00021918,2,"2024-01-16T01:16:55.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733643,1705367815525,100.0,0.00021918,2,"2024-01-16T01:16:55.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733644,1705367819128,2000.0,0.00021313,2,"2024-01-16T01:16:59.128",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733645,1705367824912,250.0,0.00019395,2,"2024-01-16T01:17:04.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733646,1705367824934,113.98,0.00019395,2,"2024-01-16T01:17:04.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733647,1705367825167,363.98,0.00021659,2,"2024-01-16T01:17:05.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733648,1705367930328,500.0,0.00022182,5,"2024-01-16T01:18:50.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733649,1705367942623,151.85,0.00021289,2,"2024-01-16T01:19:02.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733650,1705367942848,151.85,0.00021422,2,"2024-01-16T01:19:02.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733651,1705367943069,151.85,0.00021555,2,"2024-01-16T01:19:03.069",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733652,1705367943354,151.85,0.00021688,2,"2024-01-16T01:19:03.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733653,1705367943531,151.85,0.00021821,2,"2024-01-16T01:19:03.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733654,1705367944080,151.85,0.00021954,2,"2024-01-16T01:19:04.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733655,1705367944152,151.85,0.00022087,2,"2024-01-16T01:19:04.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733656,1705367948297,23900.0,0.00021273,2,"2024-01-16T01:19:08.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733657,1705367955362,1000.0,0.00022077,2,"2024-01-16T01:19:15.362",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733658,1705367961623,737.6,0.00021273,2,"2024-01-16T01:19:21.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733659,1705367970283,365.1,0.00021273,2,"2024-01-16T01:19:30.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733660,1705367995159,500.0,0.00022181,5,"2024-01-16T01:19:55.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733661,1705368004158,204.0,0.00021403,2,"2024-01-16T01:20:04.158",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733662,1705368011093,432.37803992,0.00022087,2,"2024-01-16T01:20:11.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733664,1705368033119,166.32,0.0002128,2,"2024-01-16T01:20:33.119",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733667,1705368100972,631.83,0.00021277,2,"2024-01-16T01:21:40.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733668,1705368146095,288.25202662,0.00022084,2,"2024-01-16T01:22:26.095",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733670,1705368195811,155.31578376,0.00022074,2,"2024-01-16T01:23:15.811",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733671,1705368232533,150.0,0.00021284,2,"2024-01-16T01:23:52.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733672,1705368232560,319.0784287,0.00022084,2,"2024-01-16T01:23:52.560",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733673,1705368233718,500.0,0.00022177,5,"2024-01-16T01:23:53.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733674,1705368264967,500.0,0.00022179,5,"2024-01-16T01:24:24.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733675,1705368274233,204.0,0.00021403,2,"2024-01-16T01:24:34.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733677,1705368284624,192.16801774,0.00022084,2,"2024-01-16T01:24:44.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733679,1705368292277,342.35,0.00019354,2,"2024-01-16T01:24:52.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733680,1705368292502,342.35,0.00021618,2,"2024-01-16T01:24:52.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733682,1705368344704,256.04534602,0.00022084,2,"2024-01-16T01:25:44.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733684,1705368352716,170.59,0.00021265,10,"2024-01-16T01:25:52.716",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733685,1705368353008,170.59,0.00021786,10,"2024-01-16T01:25:53.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733686,1705368366234,467.52004587,0.00022179,7,"2024-01-16T01:26:06.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733687,1705368383230,250.0,0.00021918,2,"2024-01-16T01:26:23.230",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733688,1705368409542,23890.0,0.00021258,2,"2024-01-16T01:26:49.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733690,1705368413369,212.71895246,0.00022083,2,"2024-01-16T01:26:53.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733691,1705368421157,189.56,0.00021258,2,"2024-01-16T01:27:01.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733693,1705368427043,182.43,0.00021258,2,"2024-01-16T01:27:07.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733695,1705368435835,500.0,0.00022178,5,"2024-01-16T01:27:15.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733696,1705368457840,500.0,0.00022176,5,"2024-01-16T01:27:37.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733701,1705368499991,152.27,0.00021424,2,"2024-01-16T01:28:19.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733707,1705368552250,55555.0,0.00022082,2,"2024-01-16T01:29:12.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733713,1705368611450,189.16366846,0.00021424,2,"2024-01-16T01:30:11.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733714,1705368613765,1485.74,0.000221,2,"2024-01-16T01:30:13.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733716,1705368619173,1000.0,0.00021274,2,"2024-01-16T01:30:19.173",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733720,1705368631805,-902.75151822,0.00022167,2,"2024-01-16T01:30:31.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733721,1705368631818,-456.31690773,0.00022167,2,"2024-01-16T01:30:31.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733722,1705368631831,-603.38594653,0.00022167,2,"2024-01-16T01:30:31.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733724,1705368631843,-156.31350182,0.00022167,2,"2024-01-16T01:30:31.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733726,1705368631853,-173.65613975,0.00022168,2,"2024-01-16T01:30:31.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733728,1705368631865,-245.68310072,0.00022168,2,"2024-01-16T01:30:31.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733729,1705368631875,-325.10435343,0.00022174,2,"2024-01-16T01:30:31.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733730,1705368631900,-386.45564657,0.00022174,2,"2024-01-16T01:30:31.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733731,1705368631909,-204.29770003,0.00022174,2,"2024-01-16T01:30:31.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733732,1705368631918,-758.25027114,0.00022174,2,"2024-01-16T01:30:31.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733733,1705368631927,-2381.24454429,0.00022174,2,"2024-01-16T01:30:31.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733734,1705368631936,-717.63,0.00022175,2,"2024-01-16T01:30:31.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733735,1705368631946,-150.0,0.00022175,2,"2024-01-16T01:30:31.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733736,1705368631957,-163.15194376,0.00022175,2,"2024-01-16T01:30:31.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733737,1705368631966,-464.0400154,0.00022175,2,"2024-01-16T01:30:31.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733738,1705368631975,-733.28,0.00022176,2,"2024-01-16T01:30:31.975",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733739,1705368631985,-727.99,0.00022176,2,"2024-01-16T01:30:31.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733740,1705368631994,-580.07,0.00022176,2,"2024-01-16T01:30:31.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733741,1705368632003,-500.0,0.00022176,2,"2024-01-16T01:30:32.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733742,1705368632013,-285.98818367,0.00022176,2,"2024-01-16T01:30:32.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733743,1705368632044,-4448.13567168,0.00022176,2,"2024-01-16T01:30:32.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733744,1705368632090,-993.34614465,0.00022176,2,"2024-01-16T01:30:32.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733745,1705368632100,-37.20421356,0.00022176,2,"2024-01-16T01:30:32.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733746,1705368632111,-518.79841674,0.00022176,2,"2024-01-16T01:30:32.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733747,1705368632123,-1550.5273697,0.00022176,2,"2024-01-16T01:30:32.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733748,1705368632133,-1829.57,0.00022176,2,"2024-01-16T01:30:32.133",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733749,1705368632143,-1516.47,0.00022176,2,"2024-01-16T01:30:32.143",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733750,1705368632153,-1076.4,0.00022176,2,"2024-01-16T01:30:32.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733751,1705368632162,-2566.96,0.00022176,2,"2024-01-16T01:30:32.162",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733752,1705368632171,-7295.65,0.00022176,2,"2024-01-16T01:30:32.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733753,1705368632180,-3263.01,0.00022176,2,"2024-01-16T01:30:32.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733754,1705368632190,-621.04,0.00022176,2,"2024-01-16T01:30:32.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733755,1705368632199,-2000.4,0.00022176,2,"2024-01-16T01:30:32.199",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733756,1705368632208,-3423.94,0.00022176,2,"2024-01-16T01:30:32.208",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733758,1705368632217,-3718.8,0.00022176,2,"2024-01-16T01:30:32.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733760,1705368632227,-2142.81,0.00022176,2,"2024-01-16T01:30:32.227",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733762,1705368632236,-1424.56,0.00022176,2,"2024-01-16T01:30:32.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733764,1705368632245,-3642.61,0.00022176,2,"2024-01-16T01:30:32.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733766,1705368632254,-3334.09,0.00022176,2,"2024-01-16T01:30:32.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733768,1705368632263,-1576.95,0.00022176,2,"2024-01-16T01:30:32.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733769,1705368632273,-1019.47,0.00022176,2,"2024-01-16T01:30:32.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733770,1705368632283,-2975.84804943,0.00022176,2,"2024-01-16T01:30:32.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733771,1705368632295,-1346.73195057,0.00022176,2,"2024-01-16T01:30:32.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733772,1705368632304,-2400.35920607,0.00022176,2,"2024-01-16T01:30:32.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733773,1705368632316,-305.79079393,0.00022176,2,"2024-01-16T01:30:32.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733774,1705368632325,-236.39919607,0.00022176,2,"2024-01-16T01:30:32.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733775,1705368632343,-546.54532813,0.00022176,2,"2024-01-16T01:30:32.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733776,1705368632354,-163.7054758,0.00022176,2,"2024-01-16T01:30:32.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733777,1705368632364,-353.76982263,0.00022176,2,"2024-01-16T01:30:32.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733778,1705368632376,-307.51494231,0.00022176,2,"2024-01-16T01:30:32.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733779,1705368632390,-1190.02523506,0.00022176,2,"2024-01-16T01:30:32.390",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733780,1705368632399,-236.70572711,0.00022176,2,"2024-01-16T01:30:32.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733781,1705368632422,-481.88427289,0.00022176,2,"2024-01-16T01:30:32.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733782,1705368632431,-4001.07786803,0.00022176,2,"2024-01-16T01:30:32.431",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733783,1705368632449,-252.01213197,0.00022176,2,"2024-01-16T01:30:32.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733784,1705368632459,-568.85085699,0.00022176,2,"2024-01-16T01:30:32.459",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733785,1705368632471,-145.04914301,0.00022176,2,"2024-01-16T01:30:32.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733786,1705368632482,-210.32587347,0.00022176,2,"2024-01-16T01:30:32.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733787,1705368632501,-2606.87412653,0.00022176,2,"2024-01-16T01:30:32.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733788,1705368632510,-12.03022341,0.00022176,2,"2024-01-16T01:30:32.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733789,1705368632521,-1038.37070633,0.00022176,2,"2024-01-16T01:30:32.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733790,1705368632554,-492.73907026,0.00022176,2,"2024-01-16T01:30:32.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733791,1705368632564,-721.56,0.00022177,2,"2024-01-16T01:30:32.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733792,1705368632574,-673.72,0.00022177,2,"2024-01-16T01:30:32.574",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733793,1705368632583,-311.98092974,0.00022177,2,"2024-01-16T01:30:32.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733794,1705368632596,-300.0,0.00022177,2,"2024-01-16T01:30:32.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733795,1705368632607,-46.51907026,0.00022177,2,"2024-01-16T01:30:32.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733796,1705368632617,-911.17,0.00022177,2,"2024-01-16T01:30:32.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733797,1705368632626,-500.0,0.00022177,2,"2024-01-16T01:30:32.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733798,1705368632636,-567.29,0.00022177,2,"2024-01-16T01:30:32.636",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733799,1705368632645,-500.0,0.00022177,2,"2024-01-16T01:30:32.645",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733800,1705368632654,-617.18,0.00022177,2,"2024-01-16T01:30:32.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733801,1705368632663,-500.0,0.00022177,2,"2024-01-16T01:30:32.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733802,1705368632673,-599.51,0.00022177,2,"2024-01-16T01:30:32.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733803,1705368632686,-568.13,0.00022177,2,"2024-01-16T01:30:32.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733804,1705368632704,-500.0,0.00022177,2,"2024-01-16T01:30:32.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733805,1705368632717,-981.93,0.00022177,2,"2024-01-16T01:30:32.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733806,1705368632732,-1241.84,0.00022177,2,"2024-01-16T01:30:32.732",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733807,1705368632746,-3531.63,0.00022177,2,"2024-01-16T01:30:32.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733808,1705368632757,-550.32,0.00022177,2,"2024-01-16T01:30:32.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733809,1705368632770,-500.0,0.00022177,2,"2024-01-16T01:30:32.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733810,1705368632784,-500.0,0.00022177,2,"2024-01-16T01:30:32.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733811,1705368632797,-200.98092959,0.00022177,2,"2024-01-16T01:30:32.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733821,1705368638206,-330.36907041,0.00022177,2,"2024-01-16T01:30:38.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733822,1705368638216,-684.33,0.00022177,2,"2024-01-16T01:30:38.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733823,1705368638226,-243.70092959,0.00022177,2,"2024-01-16T01:30:38.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733824,1705368638240,-397.21907041,0.00022177,2,"2024-01-16T01:30:38.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733825,1705368638249,-888.05,0.00022177,2,"2024-01-16T01:30:38.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733826,1705368638259,-500.0,0.00022177,2,"2024-01-16T01:30:38.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733827,1705368638269,-464.47707706,0.00022177,2,"2024-01-16T01:30:38.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733828,1705368638281,-35.52292294,0.00022177,2,"2024-01-16T01:30:38.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733829,1705368638291,-500.0,0.00022177,2,"2024-01-16T01:30:38.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733830,1705368638300,-536.85,0.00022177,2,"2024-01-16T01:30:38.300",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733831,1705368638310,-903.34,0.00022177,2,"2024-01-16T01:30:38.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733832,1705368638320,-1646.88,0.00022177,2,"2024-01-16T01:30:38.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733833,1705368638329,-793.12,0.00022177,2,"2024-01-16T01:30:38.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733834,1705368638339,-705.17,0.00022177,2,"2024-01-16T01:30:38.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733835,1705368638349,-578.9,0.00022177,2,"2024-01-16T01:30:38.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733836,1705368638359,-526.36,0.00022177,2,"2024-01-16T01:30:38.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733837,1705368638369,-1113.79,0.00022177,2,"2024-01-16T01:30:38.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733839,1705368638378,-970.52,0.00022177,2,"2024-01-16T01:30:38.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733841,1705368638387,-500.0,0.00022177,2,"2024-01-16T01:30:38.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733843,1705368638399,-956.49,0.00022177,2,"2024-01-16T01:30:38.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733845,1705368638409,-913.54,0.00022177,2,"2024-01-16T01:30:38.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733847,1705368638419,-553.36,0.00022177,2,"2024-01-16T01:30:38.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733849,1705368638428,-1026.26,0.00022177,2,"2024-01-16T01:30:38.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733851,1705368638438,-500.0,0.00022177,2,"2024-01-16T01:30:38.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733853,1705368638447,-807.72,0.00022177,2,"2024-01-16T01:30:38.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733855,1705368638456,-500.0,0.00022177,2,"2024-01-16T01:30:38.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733857,1705368638467,-603.74,0.00022177,2,"2024-01-16T01:30:38.467",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733859,1705368638477,-783.94,0.00022177,2,"2024-01-16T01:30:38.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733862,1705368638486,-810.91,0.00022177,2,"2024-01-16T01:30:38.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733864,1705368638496,-738.89,0.00022177,2,"2024-01-16T01:30:38.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733866,1705368638504,-647.82,0.00022177,2,"2024-01-16T01:30:38.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733868,1705368638514,-739.1,0.00022177,2,"2024-01-16T01:30:38.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733870,1705368638523,-688.98,0.00022177,2,"2024-01-16T01:30:38.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733872,1705368638532,-500.0,0.00022177,2,"2024-01-16T01:30:38.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733874,1705368638541,-500.0,0.00022177,2,"2024-01-16T01:30:38.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733876,1705368638550,-763.56,0.00022177,2,"2024-01-16T01:30:38.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733878,1705368638559,-671.94,0.00022177,2,"2024-01-16T01:30:38.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733880,1705368638569,-1084.76,0.00022177,2,"2024-01-16T01:30:38.569",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733882,1705368638579,-5131.15,0.00022177,2,"2024-01-16T01:30:38.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733884,1705368638588,-500.0,0.00022177,2,"2024-01-16T01:30:38.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733886,1705368638597,-587.43,0.00022177,2,"2024-01-16T01:30:38.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733888,1705368638610,-1102.81,0.00022177,2,"2024-01-16T01:30:38.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733890,1705368638619,-500.0,0.00022177,2,"2024-01-16T01:30:38.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733892,1705368638628,-511.19,0.00022177,2,"2024-01-16T01:30:38.628",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733894,1705368638638,-806.43,0.00022177,2,"2024-01-16T01:30:38.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733896,1705368638649,-546.08,0.00022177,2,"2024-01-16T01:30:38.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733898,1705368638658,-652.66,0.00022177,2,"2024-01-16T01:30:38.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733901,1705368638668,-500.0,0.00022177,2,"2024-01-16T01:30:38.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733903,1705368638679,-500.0,0.00022177,2,"2024-01-16T01:30:38.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733905,1705368638690,-1432.73,0.00022177,2,"2024-01-16T01:30:38.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733907,1705368638700,-500.0,0.00022177,2,"2024-01-16T01:30:38.700",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733909,1705368638709,-500.0,0.00022177,2,"2024-01-16T01:30:38.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733911,1705368638719,-568.36,0.00022177,2,"2024-01-16T01:30:38.719",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733913,1705368638730,-779.95,0.00022177,2,"2024-01-16T01:30:38.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733915,1705368638739,-990.21,0.00022177,2,"2024-01-16T01:30:38.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733917,1705368638749,-500.0,0.00022177,2,"2024-01-16T01:30:38.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733919,1705368638759,-1259.95,0.00022177,2,"2024-01-16T01:30:38.759",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733921,1705368638769,-681.68,0.00022177,2,"2024-01-16T01:30:38.769",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733923,1705368638779,-500.0,0.00022177,2,"2024-01-16T01:30:38.779",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733925,1705368638789,-1410.12,0.00022177,2,"2024-01-16T01:30:38.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733927,1705368638799,-811.95,0.00022177,2,"2024-01-16T01:30:38.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733929,1705368638808,-500.0,0.00022177,2,"2024-01-16T01:30:38.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733931,1705368638818,-500.0,0.00022177,2,"2024-01-16T01:30:38.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733933,1705368638827,-687.76,0.00022177,2,"2024-01-16T01:30:38.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733935,1705368638837,-752.58,0.00022177,2,"2024-01-16T01:30:38.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733937,1705368638846,-576.19,0.00022177,2,"2024-01-16T01:30:38.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733939,1705368638856,-2379.54,0.00022177,2,"2024-01-16T01:30:38.856",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733941,1705368638865,-2768.33,0.00022177,2,"2024-01-16T01:30:38.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733943,1705368638876,-910.56,0.00022177,2,"2024-01-16T01:30:38.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733946,1705368638886,-809.47,0.00022177,2,"2024-01-16T01:30:38.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733948,1705368638897,-521.47,0.00022177,2,"2024-01-16T01:30:38.897",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733950,1705368638906,-731.21,0.00022177,2,"2024-01-16T01:30:38.906",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733952,1705368638915,-1008.15,0.00022177,2,"2024-01-16T01:30:38.915",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733954,1705368638924,-759.97,0.00022177,2,"2024-01-16T01:30:38.924",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733956,1705368638934,-500.0,0.00022177,2,"2024-01-16T01:30:38.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733957,1705368638944,-794.79,0.00022177,2,"2024-01-16T01:30:38.944",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733959,1705368638954,-500.0,0.00022177,2,"2024-01-16T01:30:38.954",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733961,1705368638963,-921.79,0.00022177,2,"2024-01-16T01:30:38.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733963,1705368638973,-1171.18,0.00022177,2,"2024-01-16T01:30:38.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733965,1705368638983,-1220.91,0.00022177,2,"2024-01-16T01:30:38.983",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733967,1705368638992,-1075.65,0.00022177,2,"2024-01-16T01:30:38.992",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733970,1705368639004,-500.0,0.00022177,2,"2024-01-16T01:30:39.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733972,1705368639014,-1857.49,0.00022177,2,"2024-01-16T01:30:39.014",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733974,1705368639023,-875.54,0.00022177,2,"2024-01-16T01:30:39.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733976,1705368639032,-2875.62,0.00022177,2,"2024-01-16T01:30:39.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733978,1705368639043,-2962.53,0.00022177,2,"2024-01-16T01:30:39.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733980,1705368639052,-983.38,0.00022177,2,"2024-01-16T01:30:39.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733982,1705368639061,-10831.65,0.00022177,2,"2024-01-16T01:30:39.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733984,1705368639071,-1169.31,0.00022177,2,"2024-01-16T01:30:39.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733986,1705368639080,-1058.32,0.00022177,2,"2024-01-16T01:30:39.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733988,1705368639090,-2019.83,0.00022177,2,"2024-01-16T01:30:39.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733990,1705368639099,-500.0,0.00022177,2,"2024-01-16T01:30:39.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733992,1705368639108,-691.89,0.00022177,2,"2024-01-16T01:30:39.108",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733994,1705368639117,-977.38,0.00022177,2,"2024-01-16T01:30:39.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733996,1705368639127,-549.80021694,0.00022177,2,"2024-01-16T01:30:39.127",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733998,1705368639136,-692.57,0.00022177,2,"2024-01-16T01:30:39.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734000,1705368639146,-710.9,0.00022177,2,"2024-01-16T01:30:39.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734002,1705368639156,-500.0,0.00022177,2,"2024-01-16T01:30:39.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734004,1705368639166,-500.0,0.00022177,2,"2024-01-16T01:30:39.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734006,1705368639176,-626.93,0.00022177,2,"2024-01-16T01:30:39.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734008,1705368639185,-500.0,0.00022177,2,"2024-01-16T01:30:39.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734010,1705368639195,-611.6,0.00022177,2,"2024-01-16T01:30:39.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734012,1705368639204,-500.0,0.00022177,2,"2024-01-16T01:30:39.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734014,1705368639214,-500.0,0.00022177,2,"2024-01-16T01:30:39.214",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734016,1705368639223,-697.53,0.00022177,2,"2024-01-16T01:30:39.223",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734018,1705368639232,-1091.32,0.00022177,2,"2024-01-16T01:30:39.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734020,1705368639242,-857.6,0.00022177,2,"2024-01-16T01:30:39.242",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734022,1705368639251,-808.07,0.00022177,2,"2024-01-16T01:30:39.251",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734024,1705368639261,-500.0,0.00022177,2,"2024-01-16T01:30:39.261",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734027,1705368639271,-1647.8,0.00022177,2,"2024-01-16T01:30:39.271",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734029,1705368639280,-500.0,0.00022177,2,"2024-01-16T01:30:39.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734032,1705368639303,-927.92,0.00022178,2,"2024-01-16T01:30:39.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734034,1705368639313,-1949.59,0.00022178,2,"2024-01-16T01:30:39.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734036,1705368639323,-789.09,0.00022178,2,"2024-01-16T01:30:39.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734038,1705368639333,-8139.52,0.00022178,2,"2024-01-16T01:30:39.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734040,1705368639342,-1152.16,0.00022178,2,"2024-01-16T01:30:39.342",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734042,1705368639352,-12252.48,0.00022178,2,"2024-01-16T01:30:39.352",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734045,1705368639362,-233.53928277,0.00022178,2,"2024-01-16T01:30:39.362",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734047,1705368639378,-4224.44071723,0.00022178,2,"2024-01-16T01:30:39.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734049,1705368639388,-987.47,0.00022178,2,"2024-01-16T01:30:39.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734051,1705368639399,-500.0,0.00022178,2,"2024-01-16T01:30:39.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734053,1705368639409,-1870.34,0.00022178,2,"2024-01-16T01:30:39.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734056,1705368639419,-2055.24,0.00022178,2,"2024-01-16T01:30:39.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734058,1705368639428,-2840.72,0.00022178,2,"2024-01-16T01:30:39.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734060,1705368639438,-703.25,0.00022178,2,"2024-01-16T01:30:39.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734062,1705368639448,-1324.14,0.00022178,2,"2024-01-16T01:30:39.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734064,1705368639458,-1826.27,0.00022178,2,"2024-01-16T01:30:39.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734066,1705368639468,-500.0,0.00022178,2,"2024-01-16T01:30:39.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734068,1705368639478,-567.21,0.00022178,2,"2024-01-16T01:30:39.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734070,1705368639488,-1691.96,0.00022178,2,"2024-01-16T01:30:39.488",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734072,1705368639498,-1621.17,0.00022178,2,"2024-01-16T01:30:39.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734074,1705368639508,-665.5,0.00022178,2,"2024-01-16T01:30:39.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734076,1705368639518,-1039.64,0.00022178,2,"2024-01-16T01:30:39.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734078,1705368639528,-1123.18,0.00022178,2,"2024-01-16T01:30:39.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734080,1705368639539,-3930.78,0.00022178,2,"2024-01-16T01:30:39.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734083,1705368639549,-826.66,0.00022178,2,"2024-01-16T01:30:39.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734085,1705368639559,-1206.54,0.00022178,2,"2024-01-16T01:30:39.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734087,1705368639570,-23719.02,0.00022178,2,"2024-01-16T01:30:39.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734089,1705368639580,-7618.3,0.00022178,2,"2024-01-16T01:30:39.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734091,1705368639590,-2861.05,0.00022178,2,"2024-01-16T01:30:39.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734093,1705368639601,-13585.76,0.00022178,2,"2024-01-16T01:30:39.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734095,1705368639610,-1985.86,0.00022178,2,"2024-01-16T01:30:39.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734098,1705368639620,-1788.3,0.00022178,2,"2024-01-16T01:30:39.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734100,1705368639630,-1329.52,0.00022178,2,"2024-01-16T01:30:39.630",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734104,1705368639640,-1031.54,0.00022178,2,"2024-01-16T01:30:39.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734106,1705368639651,-1346.16,0.00022178,2,"2024-01-16T01:30:39.651",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734108,1705368639661,-1155.93,0.00022178,2,"2024-01-16T01:30:39.661",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734110,1705368639671,-1169.38,0.00022178,2,"2024-01-16T01:30:39.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734112,1705368639682,-706.62,0.00022178,2,"2024-01-16T01:30:39.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734114,1705368639692,-1144.13,0.00022178,2,"2024-01-16T01:30:39.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734116,1705368639701,-1515.75,0.00022178,2,"2024-01-16T01:30:39.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734118,1705368639711,-1349.79,0.00022178,2,"2024-01-16T01:30:39.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734120,1705368639721,-1532.44,0.00022178,2,"2024-01-16T01:30:39.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734122,1705368639731,-1542.79,0.00022178,2,"2024-01-16T01:30:39.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734124,1705368639741,-2668.85,0.00022178,2,"2024-01-16T01:30:39.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734126,1705368639750,-634.23,0.00022178,2,"2024-01-16T01:30:39.750",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734129,1705368639761,-348.70494008,0.00022178,2,"2024-01-16T01:30:39.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734131,1705368639772,-720.96,0.00022179,2,"2024-01-16T01:30:39.772",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734133,1705368639782,-663.6,0.00022179,2,"2024-01-16T01:30:39.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734135,1705368639792,-1046.23,0.00022179,2,"2024-01-16T01:30:39.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734137,1705368639802,-634.22,0.00022179,2,"2024-01-16T01:30:39.802",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734139,1705368639812,-891.63,0.00022179,2,"2024-01-16T01:30:39.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734141,1705368639822,-500.0,0.00022179,2,"2024-01-16T01:30:39.822",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734143,1705368639832,-1017.85,0.00022179,2,"2024-01-16T01:30:39.832",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734145,1705368639843,-500.0,0.00022179,2,"2024-01-16T01:30:39.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734148,1705368639853,-829.37,0.00022179,2,"2024-01-16T01:30:39.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734150,1705368639863,-565.91,0.00022179,2,"2024-01-16T01:30:39.863",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734152,1705368639873,-500.0,0.00022179,2,"2024-01-16T01:30:39.873",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734154,1705368639882,-649.83,0.00022179,2,"2024-01-16T01:30:39.882",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734156,1705368639893,-523.25,0.00022179,2,"2024-01-16T01:30:39.893",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734158,1705368639905,-726.46,0.00022179,2,"2024-01-16T01:30:39.905",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734160,1705368639914,-664.91,0.00022179,2,"2024-01-16T01:30:39.914",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734162,1705368639924,-861.58,0.00022179,2,"2024-01-16T01:30:39.924",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734164,1705368639934,-627.68,0.00022179,2,"2024-01-16T01:30:39.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734167,1705368639944,-553.57,0.00022179,2,"2024-01-16T01:30:39.944",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734169,1705368639954,-569.11,0.00022179,2,"2024-01-16T01:30:39.954",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734171,1705368639964,-155.0,0.00022179,2,"2024-01-16T01:30:39.964",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734173,1705368639974,-655.14,0.00022179,2,"2024-01-16T01:30:39.974",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734175,1705368639984,-500.0,0.00022179,2,"2024-01-16T01:30:39.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734177,1705368639993,-500.0,0.00022179,2,"2024-01-16T01:30:39.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734179,1705368640003,-1223.26,0.00022179,2,"2024-01-16T01:30:40.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734181,1705368640013,-793.17,0.00022179,2,"2024-01-16T01:30:40.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734182,1705368640022,-752.54,0.00022179,2,"2024-01-16T01:30:40.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734183,1705368640032,-500.0,0.00022179,2,"2024-01-16T01:30:40.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734184,1705368640042,-500.0,0.00022179,2,"2024-01-16T01:30:40.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734185,1705368640052,-537.06,0.00022179,2,"2024-01-16T01:30:40.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734186,1705368640061,-604.43,0.00022179,2,"2024-01-16T01:30:40.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734187,1705368640071,-664.47,0.00022179,2,"2024-01-16T01:30:40.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734188,1705368640081,-611.31,0.00022179,2,"2024-01-16T01:30:40.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734189,1705368640091,-701.4,0.00022179,2,"2024-01-16T01:30:40.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734234,1705368640453,-656.11,0.00022179,2,"2024-01-16T01:30:40.453",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734236,1705368640462,-785.92,0.00022179,2,"2024-01-16T01:30:40.462",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734238,1705368640472,-500.0,0.00022179,2,"2024-01-16T01:30:40.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734240,1705368640480,-500.0,0.00022179,2,"2024-01-16T01:30:40.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734242,1705368640490,-661.83,0.00022179,2,"2024-01-16T01:30:40.490",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734244,1705368640499,-500.0,0.00022179,2,"2024-01-16T01:30:40.499",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734246,1705368640509,-569.27,0.00022179,2,"2024-01-16T01:30:40.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734248,1705368640518,-604.9,0.00022179,2,"2024-01-16T01:30:40.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734251,1705368640528,-500.0,0.00022179,2,"2024-01-16T01:30:40.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734253,1705368640538,-766.27,0.00022179,2,"2024-01-16T01:30:40.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734255,1705368640548,-763.9,0.00022179,2,"2024-01-16T01:30:40.548",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734257,1705368640557,-1642.49,0.00022179,2,"2024-01-16T01:30:40.557",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734259,1705368640567,-500.0,0.00022179,2,"2024-01-16T01:30:40.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734261,1705368640576,-594.26,0.00022179,2,"2024-01-16T01:30:40.576",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734263,1705368640586,-454.41952191,0.00022179,2,"2024-01-16T01:30:40.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734265,1705368640599,-45.58047809,0.00022179,2,"2024-01-16T01:30:40.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734267,1705368640608,-332.47505178,0.00022179,2,"2024-01-16T01:30:40.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734270,1705368640620,-1012.49494822,0.00022179,2,"2024-01-16T01:30:40.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734272,1705368640630,-1503.87,0.00022179,2,"2024-01-16T01:30:40.630",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734274,1705368640639,-500.0,0.00022179,2,"2024-01-16T01:30:40.639",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734276,1705368640652,-764.2,0.00022179,2,"2024-01-16T01:30:40.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734278,1705368640661,-4778.69,0.00022179,2,"2024-01-16T01:30:40.661",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734280,1705368640670,-623.44,0.00022179,2,"2024-01-16T01:30:40.670",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734282,1705368640680,-819.30509777,0.00022179,2,"2024-01-16T01:30:40.680",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734286,1705368640709,-401.85490223,0.00022179,2,"2024-01-16T01:30:40.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734288,1705368640719,-72.93270293,0.00022179,2,"2024-01-16T01:30:40.719",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734297,1705368640800,-710.96729707,0.00022179,2,"2024-01-16T01:30:40.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734299,1705368640810,-12.66960185,0.00022179,2,"2024-01-16T01:30:40.810",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734301,1705368640822,-550.33039815,0.00022179,2,"2024-01-16T01:30:40.822",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734304,1705368640832,-1547.59,0.00022179,2,"2024-01-16T01:30:40.832",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734306,1705368640841,-1294.66,0.00022179,2,"2024-01-16T01:30:40.841",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734308,1705368640851,-500.0,0.00022179,2,"2024-01-16T01:30:40.851",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734310,1705368640860,-1023.51,0.00022179,2,"2024-01-16T01:30:40.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734312,1705368640870,-706.51,0.00022179,2,"2024-01-16T01:30:40.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734314,1705368640880,-2138.82,0.00022179,2,"2024-01-16T01:30:40.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734316,1705368640890,-2858.60508839,0.00022179,2,"2024-01-16T01:30:40.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734322,1705368640936,-460.99118467,0.00022179,2,"2024-01-16T01:30:40.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734324,1705368640948,-1122.46372694,0.00022179,2,"2024-01-16T01:30:40.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734326,1705368640957,-662.86,0.00022179,2,"2024-01-16T01:30:40.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734328,1705368640967,-531.43,0.00022179,2,"2024-01-16T01:30:40.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734330,1705368640977,-903.97,0.00022179,2,"2024-01-16T01:30:40.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734332,1705368640986,-407.22751677,0.00022179,2,"2024-01-16T01:30:40.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734425,1705368641929,-1612.60638186,0.00022177,2,"2024-01-16T01:30:41.929",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734427,1705368641941,-55.03361814,0.00022177,2,"2024-01-16T01:30:41.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734429,1705368641951,-92.77248323,0.00022179,2,"2024-01-16T01:30:41.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734432,1705368641961,-3198.08,0.00022179,2,"2024-01-16T01:30:41.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734434,1705368641971,-861.61,0.00022179,2,"2024-01-16T01:30:41.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734436,1705368641980,-1005.08,0.00022179,2,"2024-01-16T01:30:41.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734438,1705368641989,-844.37,0.00022179,2,"2024-01-16T01:30:41.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734440,1705368642000,-623.15,0.00022179,2,"2024-01-16T01:30:42.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734442,1705368642009,-608.55,0.00022179,2,"2024-01-16T01:30:42.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734444,1705368642019,-630.84,0.00022179,2,"2024-01-16T01:30:42.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734445,1705368642028,-4491.12,0.00022179,2,"2024-01-16T01:30:42.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734448,1705368642038,-7389.13,0.00022179,2,"2024-01-16T01:30:42.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734450,1705368642048,-736.66,0.00022179,2,"2024-01-16T01:30:42.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734452,1705368642057,-821.23389863,0.00022179,2,"2024-01-16T01:30:42.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734454,1705368642068,-3980.25610137,0.00022179,2,"2024-01-16T01:30:42.068",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734456,1705368642078,-500.0,0.00022179,2,"2024-01-16T01:30:42.078",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734458,1705368642087,-500.0,0.00022179,2,"2024-01-16T01:30:42.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734460,1705368642097,-4106.89,0.00022179,2,"2024-01-16T01:30:42.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734462,1705368642106,-158.1589085,0.00022179,2,"2024-01-16T01:30:42.106",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734464,1705368642118,-341.8410915,0.00022179,2,"2024-01-16T01:30:42.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734466,1705368642128,-305.6789771,0.00022179,2,"2024-01-16T01:30:42.128",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734468,1705368642140,-1195.0605002,0.00022179,2,"2024-01-16T01:30:42.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734472,1705368642167,-522.61778652,0.00022179,2,"2024-01-16T01:30:42.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734474,1705368642179,-2719.65690231,0.00022179,2,"2024-01-16T01:30:42.179",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734497,1705368642391,-1396.50583387,0.00022179,2,"2024-01-16T01:30:42.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734500,1705368642403,-692.7,0.00022179,2,"2024-01-16T01:30:42.403",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734502,1705368642413,-719.25,0.00022179,2,"2024-01-16T01:30:42.413",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734504,1705368642422,-2890.11520143,0.00022179,2,"2024-01-16T01:30:42.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734506,1705368642433,-217.51479857,0.00022179,2,"2024-01-16T01:30:42.433",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734508,1705368642443,-246.01818256,0.00022179,2,"2024-01-16T01:30:42.443",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734510,1705368642454,-253.98181744,0.00022179,2,"2024-01-16T01:30:42.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734512,1705368642463,-596.88,0.00022179,2,"2024-01-16T01:30:42.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734514,1705368642473,-500.0,0.00022179,2,"2024-01-16T01:30:42.473",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734516,1705368642483,-500.0,0.00022179,2,"2024-01-16T01:30:42.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734518,1705368642492,-2965.58,0.00022179,2,"2024-01-16T01:30:42.492",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734520,1705368642501,-500.0,0.00022179,2,"2024-01-16T01:30:42.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734522,1705368642511,-1370.24,0.00022179,2,"2024-01-16T01:30:42.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734524,1705368642520,-3123.01,0.00022179,2,"2024-01-16T01:30:42.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734526,1705368642530,-507.05,0.00022179,2,"2024-01-16T01:30:42.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734529,1705368642539,-1164.13,0.00022179,2,"2024-01-16T01:30:42.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734531,1705368642549,-270.12,0.00022179,2,"2024-01-16T01:30:42.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734533,1705368642559,-1743.70479648,0.00022179,2,"2024-01-16T01:30:42.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734535,1705368642568,-94.44981861,0.0002218,2,"2024-01-16T01:30:42.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734663,1705368643842,-500.0,0.00022176,2,"2024-01-16T01:30:43.842",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734665,1705368643851,-1202.54018139,0.0002218,2,"2024-01-16T01:30:43.851",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734667,1705368643860,-685.86919953,0.0002218,2,"2024-01-16T01:30:43.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734669,1705368643872,-50.18080047,0.0002218,2,"2024-01-16T01:30:43.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734670,1705368643881,-302.55771762,0.0002218,2,"2024-01-16T01:30:43.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734678,1705368643961,-1114.44228238,0.0002218,2,"2024-01-16T01:30:43.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734680,1705368643970,-3795.67,0.0002218,2,"2024-01-16T01:30:43.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734682,1705368643979,-500.0,0.0002218,2,"2024-01-16T01:30:43.979",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734685,1705368643988,-1761.69,0.0002218,2,"2024-01-16T01:30:43.988",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734686,1705368643997,-678.1,0.0002218,2,"2024-01-16T01:30:43.997",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734689,1705368644007,-1180.42,0.0002218,2,"2024-01-16T01:30:44.007",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734691,1705368644017,-1520.03,0.0002218,2,"2024-01-16T01:30:44.017",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734693,1705368644026,-545.74,0.0002218,2,"2024-01-16T01:30:44.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734695,1705368644036,-1133.03,0.0002218,2,"2024-01-16T01:30:44.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734697,1705368644045,-125.43771762,0.0002218,2,"2024-01-16T01:30:44.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734712,1705368644176,-2716.11228238,0.0002218,2,"2024-01-16T01:30:44.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734714,1705368644186,-426.0605139,0.00022181,2,"2024-01-16T01:30:44.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734716,1705368644195,-163.88168135,0.00022181,2,"2024-01-16T01:30:44.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734718,1705368644205,-249.08654529,0.00022181,2,"2024-01-16T01:30:44.205",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734719,1705368644214,-500.0,0.00022182,2,"2024-01-16T01:30:44.214",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734722,1705368644223,-500.0,0.00022182,2,"2024-01-16T01:30:44.223",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734724,1705368644233,-500.0,0.00022182,2,"2024-01-16T01:30:44.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734726,1705368644242,-500.0,0.00022182,2,"2024-01-16T01:30:44.242",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734727,1705368644251,-682.25,0.00022182,2,"2024-01-16T01:30:44.251",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734729,1705368644261,-582.05762721,0.00022182,2,"2024-01-16T01:30:44.261",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734732,1705368644271,-500.0,0.00022182,2,"2024-01-16T01:30:44.271",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734734,1705368644280,-500.0,0.00022182,2,"2024-01-16T01:30:44.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734735,1705368644290,-500.0,0.00022182,2,"2024-01-16T01:30:44.290",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734737,1705368644299,-500.0,0.00022182,2,"2024-01-16T01:30:44.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734739,1705368644308,-500.0,0.00022182,2,"2024-01-16T01:30:44.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734742,1705368644317,-500.0,0.00022182,2,"2024-01-16T01:30:44.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734744,1705368644327,-500.0,0.00022182,2,"2024-01-16T01:30:44.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734746,1705368644337,-500.0,0.00022182,2,"2024-01-16T01:30:44.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734748,1705368644346,-510.75258792,0.00022182,2,"2024-01-16T01:30:44.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734750,1705368644355,-547.59,0.00022182,2,"2024-01-16T01:30:44.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734752,1705368644365,-500.0,0.00022182,2,"2024-01-16T01:30:44.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734754,1705368644374,-418.08676194,0.00022182,2,"2024-01-16T01:30:44.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734817,1705368644958,-160.57323806,0.00022182,2,"2024-01-16T01:30:44.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734819,1705368644968,-500.0,0.00022182,2,"2024-01-16T01:30:44.968",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734821,1705368644978,-500.0,0.00022182,2,"2024-01-16T01:30:44.978",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734823,1705368644987,-500.0,0.00022182,2,"2024-01-16T01:30:44.987",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734825,1705368644998,-596.62,0.00022182,2,"2024-01-16T01:30:44.998",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734827,1705368645007,-1059.72,0.00022182,2,"2024-01-16T01:30:45.007",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734829,1705368645016,-500.0,0.00022182,2,"2024-01-16T01:30:45.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734831,1705368645026,-500.0,0.00022182,2,"2024-01-16T01:30:45.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734833,1705368645035,-500.0,0.00022182,2,"2024-01-16T01:30:45.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734835,1705368645045,-500.0,0.00022182,2,"2024-01-16T01:30:45.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734837,1705368645053,-563.87,0.00022182,2,"2024-01-16T01:30:45.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734839,1705368645063,-500.0,0.00022182,2,"2024-01-16T01:30:45.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734841,1705368645072,-738.76,0.00022182,2,"2024-01-16T01:30:45.072",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734843,1705368645081,-500.0,0.00022182,2,"2024-01-16T01:30:45.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734845,1705368645091,-500.0,0.00022182,2,"2024-01-16T01:30:45.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734847,1705368645101,-509.15,0.00022182,2,"2024-01-16T01:30:45.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734849,1705368645110,-500.0,0.00022182,2,"2024-01-16T01:30:45.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734851,1705368645118,-500.0,0.00022182,2,"2024-01-16T01:30:45.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734853,1705368645127,-414.42417129,0.00022182,2,"2024-01-16T01:30:45.127",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734855,1705368645136,-581.04,0.00022182,2,"2024-01-16T01:30:45.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734857,1705368645146,-635.51,0.00022182,2,"2024-01-16T01:30:45.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734859,1705368645156,-500.0,0.00022182,2,"2024-01-16T01:30:45.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734861,1705368645165,-545.75,0.00022182,2,"2024-01-16T01:30:45.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734863,1705368645174,-500.0,0.00022182,2,"2024-01-16T01:30:45.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734865,1705368645183,-500.0,0.00022182,2,"2024-01-16T01:30:45.183",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734866,1705368645192,-548.12433536,0.00022182,2,"2024-01-16T01:30:45.192",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734867,1705368645201,-643.34,0.00022182,2,"2024-01-16T01:30:45.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734868,1705368645210,-500.0,0.00022182,2,"2024-01-16T01:30:45.210",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734869,1705368645220,-121.30019156,0.00022182,2,"2024-01-16T01:30:45.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734870,1705368645231,-378.69980844,0.00022182,2,"2024-01-16T01:30:45.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734871,1705368645240,-500.0,0.00022182,2,"2024-01-16T01:30:45.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734873,1705368645250,-514.15,0.00022182,2,"2024-01-16T01:30:45.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734874,1705368645259,-500.0,0.00022182,2,"2024-01-16T01:30:45.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734876,1705368645269,-500.0,0.00022182,2,"2024-01-16T01:30:45.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734878,1705368645278,-500.0,0.00022182,2,"2024-01-16T01:30:45.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734880,1705368645288,-500.0,0.00022182,2,"2024-01-16T01:30:45.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734882,1705368645297,-500.0,0.00022182,2,"2024-01-16T01:30:45.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734884,1705368645306,-500.0,0.00022182,2,"2024-01-16T01:30:45.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734886,1705368645316,-500.0,0.00022182,2,"2024-01-16T01:30:45.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734888,1705368645325,-500.0,0.00022182,2,"2024-01-16T01:30:45.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734890,1705368645334,-402.82647716,0.00022182,2,"2024-01-16T01:30:45.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734892,1705368645343,-500.0,0.00022182,2,"2024-01-16T01:30:45.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734894,1705368645352,-601.37,0.00022182,2,"2024-01-16T01:30:45.352",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734896,1705368645362,-500.0,0.00022182,2,"2024-01-16T01:30:45.362",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734898,1705368645371,-500.0,0.00022182,2,"2024-01-16T01:30:45.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734900,1705368645381,-1230.54,0.00022182,2,"2024-01-16T01:30:45.381",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734902,1705368645390,-500.0,0.00022182,2,"2024-01-16T01:30:45.390",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734905,1705368645401,-60.2137144,0.00022182,2,"2024-01-16T01:30:45.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734932,1705368645656,173.66262577,0.00022082,2,"2024-01-16T01:30:45.656",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735073,1705368647152,-189.31755215,0.00022178,2,"2024-01-16T01:30:47.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735074,1705368647164,-1622.30996782,0.00022178,2,"2024-01-16T01:30:47.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735083,1705368647238,-462.89844557,0.00022178,2,"2024-01-16T01:30:47.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735085,1705368647250,-1612.77158661,0.00022178,2,"2024-01-16T01:30:47.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735087,1705368647260,-439.7862856,0.00022182,2,"2024-01-16T01:30:47.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735089,1705368647269,-500.0,0.00022182,2,"2024-01-16T01:30:47.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735091,1705368647279,-509.03,0.00022182,2,"2024-01-16T01:30:47.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735093,1705368647289,-500.0,0.00022182,2,"2024-01-16T01:30:47.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735095,1705368647298,-500.0,0.00022182,2,"2024-01-16T01:30:47.298",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735097,1705368647307,-567.93,0.00022182,2,"2024-01-16T01:30:47.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735099,1705368647317,-500.0,0.00022182,2,"2024-01-16T01:30:47.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735101,1705368647327,-500.0,0.00022182,2,"2024-01-16T01:30:47.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735103,1705368647337,-558.87,0.00022182,2,"2024-01-16T01:30:47.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735105,1705368647347,-500.0,0.00022182,2,"2024-01-16T01:30:47.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735107,1705368647357,-500.0,0.00022182,2,"2024-01-16T01:30:47.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735109,1705368647368,-500.0,0.00022182,2,"2024-01-16T01:30:47.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735111,1705368647377,-500.0,0.00022182,2,"2024-01-16T01:30:47.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735113,1705368647387,-500.0,0.00022182,2,"2024-01-16T01:30:47.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735115,1705368647396,-375.15345237,0.00022182,2,"2024-01-16T01:30:47.396",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735118,1705368647410,-124.84654763,0.00022182,2,"2024-01-16T01:30:47.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735120,1705368647419,-500.0,0.00022182,2,"2024-01-16T01:30:47.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735122,1705368647428,-666.3,0.00022182,2,"2024-01-16T01:30:47.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735124,1705368647437,-607.92625228,0.00022182,2,"2024-01-16T01:30:47.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735126,1705368647447,-463.73437673,0.00022182,2,"2024-01-16T01:30:47.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735148,1705368650502,1217.08,0.000221,2,"2024-01-16T01:30:50.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735150,1705368676016,1249.2879,0.00022077,2,"2024-01-16T01:31:16.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735151,1705368682347,3189.53192439,0.00021292,2,"2024-01-16T01:31:22.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735153,1705368685690,887.08300478,0.00022081,2,"2024-01-16T01:31:25.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735154,1705368689452,214.76733679,0.000221,2,"2024-01-16T01:31:29.452",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735156,1705368703720,223.83738496,0.00022083,2,"2024-01-16T01:31:43.720",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735158,1705368709107,232.3655574,0.00022083,2,"2024-01-16T01:31:49.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735160,1705368724891,205.0,0.00021548,2,"2024-01-16T01:32:04.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735161,1705368727241,297.59775865,0.00022179,7,"2024-01-16T01:32:07.241",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735162,1705368729361,5020.03215745,0.0002107,7,"2024-01-16T01:32:09.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735163,1705368737192,355.6447,0.00022077,2,"2024-01-16T01:32:17.192",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735166,1705368756050,421.42713728,0.00022082,2,"2024-01-16T01:32:36.050",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735169,1705368760937,340.81,0.00019461,2,"2024-01-16T01:32:40.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735170,1705368761225,340.81,0.00021725,2,"2024-01-16T01:32:41.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735173,1705368804255,-150.0,0.00022175,2,"2024-01-16T01:33:24.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735174,1705368804276,-735.32,0.00022176,2,"2024-01-16T01:33:24.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735175,1705368804299,-717.75,0.00022176,2,"2024-01-16T01:33:24.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735176,1705368804320,-717.38,0.00022176,2,"2024-01-16T01:33:24.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735177,1705368804347,-723.19,0.00022176,2,"2024-01-16T01:33:24.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735178,1705368804367,-737.81,0.00022176,2,"2024-01-16T01:33:24.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735179,1705368804389,-500.0,0.00022176,2,"2024-01-16T01:33:24.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735180,1705368804412,-875.23,0.00022176,2,"2024-01-16T01:33:24.412",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735181,1705368804432,-500.0,0.00022176,2,"2024-01-16T01:33:24.432",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735182,1705368804452,-1218.35,0.00022176,2,"2024-01-16T01:33:24.452",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735183,1705368804473,-886.97,0.00022176,2,"2024-01-16T01:33:24.473",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735184,1705368804493,-1125.67,0.00022176,2,"2024-01-16T01:33:24.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735185,1705368804514,-1034.88,0.00022176,2,"2024-01-16T01:33:24.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735186,1705368804533,-1782.92,0.00022176,2,"2024-01-16T01:33:24.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735187,1705368804555,-2761.57,0.00022176,2,"2024-01-16T01:33:24.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735188,1705368804575,-2848.3,0.00022176,2,"2024-01-16T01:33:24.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735189,1705368804596,-7184.66,0.00022176,2,"2024-01-16T01:33:24.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735191,1705368813994,412.0,0.00021962,2,"2024-01-16T01:33:33.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735193,1705368819739,170.59,0.00021399,10,"2024-01-16T01:33:39.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735194,1705368821413,55555.0,0.00022084,2,"2024-01-16T01:33:41.413",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735195,1705368834123,-738.32,0.00022176,2,"2024-01-16T01:33:54.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735196,1705368834145,-7361.68,0.00022176,2,"2024-01-16T01:33:54.145",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735198,1705368843055,1338.2237,0.00022078,2,"2024-01-16T01:34:03.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735199,1705368843463,524.326,0.00022078,2,"2024-01-16T01:34:03.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735201,1705368864996,500.0,0.0002218,5,"2024-01-16T01:34:24.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735202,1705368875703,250.0,0.00021918,2,"2024-01-16T01:34:35.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735204,1705368894172,280.95142486,0.00022084,2,"2024-01-16T01:34:54.172",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735205,1705368895093,180.0,0.00025,15,"2024-01-16T01:34:55.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735209,1705368910543,182.43,0.00021357,2,"2024-01-16T01:35:10.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735210,1705368916419,161.26310329,0.00022084,2,"2024-01-16T01:35:16.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735213,1705368946160,500.0,0.00022177,5,"2024-01-16T01:35:46.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735215,1705368958079,526.13773618,0.00022177,7,"2024-01-16T01:35:58.079",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735218,1705368989640,156.72,0.00021536,2,"2024-01-16T01:36:29.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735219,1705368989846,156.72,0.00021817,2,"2024-01-16T01:36:29.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735220,1705368990130,156.72,0.00022097,2,"2024-01-16T01:36:30.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735221,1705368990699,155.89,0.00021362,2,"2024-01-16T01:36:30.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735222,1705368990912,155.89,0.00021629,2,"2024-01-16T01:36:30.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735223,1705368991120,155.89,0.00021896,2,"2024-01-16T01:36:31.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735225,1705369003361,624.45,0.00021344,2,"2024-01-16T01:36:43.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735226,1705369005003,232.3655574,0.00022084,2,"2024-01-16T01:36:45.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735230,1705369011087,15000.0,0.00026,27,"2024-01-16T01:36:51.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735232,1705369029362,187.3009499,0.00022084,2,"2024-01-16T01:37:09.362",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735234,1705369030341,158.39527015,0.00022076,2,"2024-01-16T01:37:10.341",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735235,1705369035328,158.39527014,0.00022078,2,"2024-01-16T01:37:15.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735236,1705369040361,158.39527014,0.00022079,2,"2024-01-16T01:37:20.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735237,1705369045339,158.39527014,0.00022081,2,"2024-01-16T01:37:25.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735239,1705369048912,500.0,0.00022179,5,"2024-01-16T01:37:28.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735240,1705369050331,158.39527014,0.00022082,2,"2024-01-16T01:37:30.331",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735242,1705369055323,158.39527014,0.00022084,2,"2024-01-16T01:37:35.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735243,1705369058422,200.0,0.00021344,2,"2024-01-16T01:37:38.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735244,1705369059569,55555.0,0.00022082,2,"2024-01-16T01:37:39.569",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735247,1705369069815,151.43257642,0.00021184,2,"2024-01-16T01:37:49.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735248,1705369072928,7500.0,0.0002208,2,"2024-01-16T01:37:52.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735252,1705369137528,603.22,0.00021361,2,"2024-01-16T01:38:57.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735256,1705369162671,500.0,0.00022177,5,"2024-01-16T01:39:22.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735257,1705369162710,150.0,0.00021343,2,"2024-01-16T01:39:22.710",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735259,1705369164948,617.28,0.00021343,2,"2024-01-16T01:39:24.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735260,1705369173358,180.30849213,0.00021182,2,"2024-01-16T01:39:33.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735264,1705369229501,7500.0,0.00022079,2,"2024-01-16T01:40:29.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735265,1705369242690,324.98,0.00019438,2,"2024-01-16T01:40:42.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735266,1705369242932,324.98,0.00021702,2,"2024-01-16T01:40:42.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735268,1705369258866,164.8,0.00021569,2,"2024-01-16T01:40:58.866",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735269,1705369258991,164.8,0.00022077,2,"2024-01-16T01:40:58.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735271,1705369279093,170.59,0.00021356,10,"2024-01-16T01:41:19.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735274,1705369313143,55555.0,0.00022079,2,"2024-01-16T01:41:53.143",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735278,1705369344357,250.0,0.00021918,2,"2024-01-16T01:42:24.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735282,1705369359013,7500.0,0.00022079,2,"2024-01-16T01:42:39.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735285,1705369366099,500.0,0.00022178,5,"2024-01-16T01:42:46.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735295,1705369382929,500.0,0.00022176,5,"2024-01-16T01:43:02.929",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735309,1705369405097,188.03,0.00021348,2,"2024-01-16T01:43:25.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735311,1705369411834,200.0,0.00021348,2,"2024-01-16T01:43:31.834",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735314,1705369444588,205.0,0.0002181,2,"2024-01-16T01:44:04.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735315,1705369457454,500.0,0.00022178,5,"2024-01-16T01:44:17.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735317,1705369464555,156.72,0.00021508,2,"2024-01-16T01:44:24.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735319,1705369490057,20262.36,0.00021353,2,"2024-01-16T01:44:50.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735320,1705369490792,7500.0,0.00022078,2,"2024-01-16T01:44:50.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735322,1705369497240,171.0,0.00021353,2,"2024-01-16T01:44:57.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735327,1705369552548,840.0,0.00021334,2,"2024-01-16T01:45:52.548",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735330,1705369574616,55555.0,0.00022077,2,"2024-01-16T01:46:14.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735333,1705369594410,589.41,0.00021347,2,"2024-01-16T01:46:34.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735334,1705369598307,500.0,0.00022177,5,"2024-01-16T01:46:38.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735335,1705369615204,500.0,0.00022176,5,"2024-01-16T01:46:55.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735337,1705369628708,250.0,0.00022077,2,"2024-01-16T01:47:08.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735338,1705369634990,7500.0,0.00022077,2,"2024-01-16T01:47:14.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735342,1705369652565,31109.78,0.00021344,2,"2024-01-16T01:47:32.565",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735346,1705369700377,589.34767721,0.00022079,2,"2024-01-16T01:48:20.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735349,1705369716179,150.80885926,0.00021179,2,"2024-01-16T01:48:36.179",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735351,1705369729886,309.82,0.00019405,2,"2024-01-16T01:48:49.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735352,1705369730139,309.82,0.00021669,2,"2024-01-16T01:48:50.139",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735353,1705369735643,158.2,0.00021536,2,"2024-01-16T01:48:55.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735355,1705369743304,170.59,0.00021331,10,"2024-01-16T01:49:03.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735356,1705369749848,-150.0,0.00022137,2,"2024-01-16T01:49:09.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735357,1705369749870,-155.89,0.00022163,2,"2024-01-16T01:49:09.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735358,1705369749889,-150.0,0.00022175,2,"2024-01-16T01:49:09.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735359,1705369749908,-300.0,0.00022175,2,"2024-01-16T01:49:09.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735360,1705369749928,-727.87,0.00022176,2,"2024-01-16T01:49:09.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735361,1705369749948,-722.95,0.00022176,2,"2024-01-16T01:49:09.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735362,1705369749966,-936.66,0.00022176,2,"2024-01-16T01:49:09.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735363,1705369749986,-689.99,0.00022176,2,"2024-01-16T01:49:09.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735364,1705369750004,-1579.14,0.00022176,2,"2024-01-16T01:49:10.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735365,1705369750023,-586.11,0.00022176,2,"2024-01-16T01:49:10.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735366,1705369750043,-500.0,0.00022176,2,"2024-01-16T01:49:10.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735367,1705369750062,-774.4,0.00022176,2,"2024-01-16T01:49:10.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735368,1705369750080,-637.34,0.00022176,2,"2024-01-16T01:49:10.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735369,1705369750099,-692.91,0.00022176,2,"2024-01-16T01:49:10.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735370,1705369750118,-1004.22,0.00022176,2,"2024-01-16T01:49:10.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735371,1705369750138,-683.76,0.00022176,2,"2024-01-16T01:49:10.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735372,1705369750161,-900.71,0.00022176,2,"2024-01-16T01:49:10.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735373,1705369750179,-500.0,0.00022176,2,"2024-01-16T01:49:10.179",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735374,1705369750198,-976.88,0.00022176,2,"2024-01-16T01:49:10.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735375,1705369750218,-500.0,0.00022176,2,"2024-01-16T01:49:10.218",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735376,1705369750238,-572.47,0.00022176,2,"2024-01-16T01:49:10.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735377,1705369750257,-796.52,0.00022176,2,"2024-01-16T01:49:10.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735378,1705369750276,-624.49,0.00022176,2,"2024-01-16T01:49:10.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735379,1705369750295,-500.0,0.00022176,2,"2024-01-16T01:49:10.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735380,1705369750315,-502.89,0.00022176,2,"2024-01-16T01:49:10.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735381,1705369750333,-697.95,0.00022176,2,"2024-01-16T01:49:10.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735382,1705369750365,-638.79,0.00022176,2,"2024-01-16T01:49:10.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735383,1705369750399,-871.16,0.00022176,2,"2024-01-16T01:49:10.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735384,1705369750420,-634.3,0.00022176,2,"2024-01-16T01:49:10.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735385,1705369750440,-532.68,0.00022176,2,"2024-01-16T01:49:10.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735386,1705369750462,-546.82,0.00022176,2,"2024-01-16T01:49:10.462",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735387,1705369750485,-500.0,0.00022176,2,"2024-01-16T01:49:10.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735388,1705369750506,-629.96,0.00022176,2,"2024-01-16T01:49:10.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735389,1705369750527,-500.0,0.00022176,2,"2024-01-16T01:49:10.527",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735390,1705369750547,-500.0,0.00022176,2,"2024-01-16T01:49:10.547",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735391,1705369750567,-598.77,0.00022176,2,"2024-01-16T01:49:10.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735392,1705369750586,-581.86,0.00022176,2,"2024-01-16T01:49:10.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735393,1705369750606,-1173.76,0.00022176,2,"2024-01-16T01:49:10.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735394,1705369750627,-760.12,0.00022176,2,"2024-01-16T01:49:10.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735395,1705369750648,-638.35,0.00022176,2,"2024-01-16T01:49:10.648",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735396,1705369750668,-760.79,0.00022176,2,"2024-01-16T01:49:10.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735397,1705369750689,-674.1,0.00022176,2,"2024-01-16T01:49:10.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735398,1705369750709,-754.14,0.00022176,2,"2024-01-16T01:49:10.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735399,1705369750730,-543.4,0.00022176,2,"2024-01-16T01:49:10.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735400,1705369750753,-22811.62,0.00022176,2,"2024-01-16T01:49:10.753",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735401,1705369750775,-618.8,0.00022176,2,"2024-01-16T01:49:10.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735402,1705369750797,-500.0,0.00022176,2,"2024-01-16T01:49:10.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735403,1705369750819,-1906.27,0.00022176,2,"2024-01-16T01:49:10.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735404,1705369750838,-631.3,0.00022176,2,"2024-01-16T01:49:10.838",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735405,1705369750859,-500.0,0.00022176,2,"2024-01-16T01:49:10.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735406,1705369750880,-668.76,0.00022176,2,"2024-01-16T01:49:10.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735407,1705369750903,-500.0,0.00022176,2,"2024-01-16T01:49:10.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735408,1705369750925,-2473.1,0.00022176,2,"2024-01-16T01:49:10.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735411,1705369772845,250.0,0.00022077,2,"2024-01-16T01:49:32.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735412,1705369779313,5514.9163,0.00022077,2,"2024-01-16T01:49:39.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735413,1705369782567,2997.0227,0.00022076,2,"2024-01-16T01:49:42.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735416,1705369798062,180.15930311,0.00021178,2,"2024-01-16T01:49:58.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735418,1705369814542,53606.2406,0.00022077,2,"2024-01-16T01:50:14.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735427,1705369831995,-416.23645197,0.00022175,2,"2024-01-16T01:50:31.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735428,1705369832007,-145.45354803,0.00022175,2,"2024-01-16T01:50:32.007",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735429,1705369832016,-328.15018153,0.00022175,2,"2024-01-16T01:50:32.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735430,1705369832112,-569.47981847,0.00022175,2,"2024-01-16T01:50:32.112",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735431,1705369832122,-60.33620865,0.00022175,2,"2024-01-16T01:50:32.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735432,1705369832257,-439.66379135,0.00022175,2,"2024-01-16T01:50:32.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735433,1705369832267,-247.18859453,0.00022175,2,"2024-01-16T01:50:32.267",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735434,1705369832278,-414.05140547,0.00022175,2,"2024-01-16T01:50:32.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735435,1705369832287,-150.23675267,0.00022175,2,"2024-01-16T01:50:32.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735436,1705369832299,-300.0,0.00022175,2,"2024-01-16T01:50:32.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735437,1705369832319,-213.80324733,0.00022175,2,"2024-01-16T01:50:32.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735438,1705369832330,-723.47,0.00022176,2,"2024-01-16T01:50:32.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735439,1705369832339,-715.28,0.00022176,2,"2024-01-16T01:50:32.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735440,1705369832349,-575.68,0.00022176,2,"2024-01-16T01:50:32.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735441,1705369832358,-500.0,0.00022176,2,"2024-01-16T01:50:32.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735442,1705369832368,-500.0,0.00022176,2,"2024-01-16T01:50:32.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735443,1705369832377,-612.3,0.00022176,2,"2024-01-16T01:50:32.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735444,1705369832386,-500.0,0.00022176,2,"2024-01-16T01:50:32.386",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735445,1705369832395,-500.0,0.00022176,2,"2024-01-16T01:50:32.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735446,1705369832404,-500.0,0.00022176,2,"2024-01-16T01:50:32.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735447,1705369832414,-85.88140962,0.00022176,2,"2024-01-16T01:50:32.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735448,1705369832426,-414.11859038,0.00022176,2,"2024-01-16T01:50:32.426",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735449,1705369832436,-500.0,0.00022176,2,"2024-01-16T01:50:32.436",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735450,1705369832446,-500.0,0.00022176,2,"2024-01-16T01:50:32.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735451,1705369832455,-500.0,0.00022176,2,"2024-01-16T01:50:32.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735452,1705369832465,-736.91,0.00022176,2,"2024-01-16T01:50:32.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735453,1705369832475,-772.82,0.00022176,2,"2024-01-16T01:50:32.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735454,1705369832484,-500.0,0.00022176,2,"2024-01-16T01:50:32.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735455,1705369832493,-1664.32,0.00022176,2,"2024-01-16T01:50:32.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735456,1705369832502,-500.0,0.00022176,2,"2024-01-16T01:50:32.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735457,1705369832511,-689.16,0.00022176,2,"2024-01-16T01:50:32.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735458,1705369832520,-500.0,0.00022176,2,"2024-01-16T01:50:32.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735459,1705369832530,-500.0,0.00022176,2,"2024-01-16T01:50:32.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735460,1705369832539,-500.0,0.00022176,2,"2024-01-16T01:50:32.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735461,1705369832549,-775.74,0.00022176,2,"2024-01-16T01:50:32.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735462,1705369832558,-500.0,0.00022176,2,"2024-01-16T01:50:32.558",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735463,1705369832567,-500.0,0.00022176,2,"2024-01-16T01:50:32.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735464,1705369832577,-500.0,0.00022176,2,"2024-01-16T01:50:32.577",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735465,1705369832586,-500.0,0.00022176,2,"2024-01-16T01:50:32.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735466,1705369832595,-1452.59,0.00022176,2,"2024-01-16T01:50:32.595",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735467,1705369832604,-601.11,0.00022176,2,"2024-01-16T01:50:32.604",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735468,1705369832613,-500.0,0.00022176,2,"2024-01-16T01:50:32.613",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735469,1705369832622,-500.0,0.00022176,2,"2024-01-16T01:50:32.622",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735470,1705369832631,-1361.06,0.00022176,2,"2024-01-16T01:50:32.631",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735471,1705369832640,-1003.91,0.00022176,2,"2024-01-16T01:50:32.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735472,1705369832650,-565.56,0.00022176,2,"2024-01-16T01:50:32.650",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735473,1705369832660,-505.08268914,0.00022176,2,"2024-01-16T01:50:32.660",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735474,1705369832669,-2557.65,0.00022176,2,"2024-01-16T01:50:32.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735475,1705369832678,-500.0,0.00022176,2,"2024-01-16T01:50:32.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735476,1705369832687,-537.74,0.00022176,2,"2024-01-16T01:50:32.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735477,1705369832697,-500.0,0.00022176,2,"2024-01-16T01:50:32.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735478,1705369832706,-500.0,0.00022176,2,"2024-01-16T01:50:32.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735479,1705369832715,-500.0,0.00022176,2,"2024-01-16T01:50:32.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735480,1705369832724,-512.17141126,0.00022176,2,"2024-01-16T01:50:32.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735481,1705369832734,-500.0,0.00022176,2,"2024-01-16T01:50:32.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735482,1705369832743,-5256.49,0.00022176,2,"2024-01-16T01:50:32.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735483,1705369832752,-2932.65,0.00022176,2,"2024-01-16T01:50:32.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735484,1705369832762,-3298.35,0.00022176,2,"2024-01-16T01:50:32.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735485,1705369832771,-500.0,0.00022176,2,"2024-01-16T01:50:32.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735486,1705369832780,-500.0,0.00022176,2,"2024-01-16T01:50:32.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735487,1705369832789,-553.28,0.00022176,2,"2024-01-16T01:50:32.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735488,1705369832798,-825.71,0.00022176,2,"2024-01-16T01:50:32.798",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735489,1705369832807,-500.0,0.00022176,2,"2024-01-16T01:50:32.807",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735490,1705369832816,-629.25,0.00022176,2,"2024-01-16T01:50:32.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735491,1705369832825,-892.85,0.00022176,2,"2024-01-16T01:50:32.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735492,1705369832834,-503.85,0.00022176,2,"2024-01-16T01:50:32.834",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735493,1705369832843,-2188.19,0.00022176,2,"2024-01-16T01:50:32.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735494,1705369832852,-500.0,0.00022176,2,"2024-01-16T01:50:32.852",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735495,1705369832861,-616.26,0.00022176,2,"2024-01-16T01:50:32.861",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735496,1705369832871,-799.4,0.00022176,2,"2024-01-16T01:50:32.871",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735497,1705369832880,-602.41,0.00022176,2,"2024-01-16T01:50:32.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735498,1705369832889,-1868.36,0.00022176,2,"2024-01-16T01:50:32.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735499,1705369832898,-569.92,0.00022176,2,"2024-01-16T01:50:32.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735500,1705369832907,-1563.4,0.00022176,2,"2024-01-16T01:50:32.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735501,1705369832916,-500.0,0.00022176,2,"2024-01-16T01:50:32.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735502,1705369832925,-500.0,0.00022176,2,"2024-01-16T01:50:32.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735503,1705369832934,-500.0,0.00022176,2,"2024-01-16T01:50:32.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735504,1705369832943,-500.0,0.00022176,2,"2024-01-16T01:50:32.943",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735505,1705369832952,-584.7,0.00022176,2,"2024-01-16T01:50:32.952",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735506,1705369832962,-1233.79,0.00022176,2,"2024-01-16T01:50:32.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735507,1705369832971,-568.57,0.00022176,2,"2024-01-16T01:50:32.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735508,1705369832980,-1164.43,0.00022176,2,"2024-01-16T01:50:32.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735509,1705369832989,-500.0,0.00022176,2,"2024-01-16T01:50:32.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735510,1705369832998,-42.77374601,0.00022176,2,"2024-01-16T01:50:32.998",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735511,1705369833011,-1026.67625399,0.00022176,2,"2024-01-16T01:50:33.011",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735512,1705369833020,-714.94,0.00022176,2,"2024-01-16T01:50:33.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735513,1705369833029,-500.0,0.00022176,2,"2024-01-16T01:50:33.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735514,1705369833039,-2160.43,0.00022176,2,"2024-01-16T01:50:33.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735515,1705369833048,-907.23,0.00022176,2,"2024-01-16T01:50:33.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735516,1705369833057,-2670.98,0.00022176,2,"2024-01-16T01:50:33.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735517,1705369833066,-500.0,0.00022176,2,"2024-01-16T01:50:33.066",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735518,1705369833075,-674.43,0.00022176,2,"2024-01-16T01:50:33.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735519,1705369833084,-627.92,0.00022176,2,"2024-01-16T01:50:33.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735520,1705369833093,-54.07683828,0.00022176,2,"2024-01-16T01:50:33.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735521,1705369837327,250.0,0.00021918,2,"2024-01-16T01:50:37.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735607,1705369840683,-801.03,0.00022175,2,"2024-01-16T01:50:40.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735608,1705369840693,-1331.07000001,0.00022175,2,"2024-01-16T01:50:40.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735615,1705369840793,-182.26999999,0.00022175,2,"2024-01-16T01:50:40.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735616,1705369840803,-616.59316172,0.00022176,2,"2024-01-16T01:50:40.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735617,1705369840813,-500.0,0.00022176,2,"2024-01-16T01:50:40.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735618,1705369840823,-911.51,0.00022176,2,"2024-01-16T01:50:40.823",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735619,1705369840832,-4396.18110251,0.00022176,2,"2024-01-16T01:50:40.832",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735621,1705369841431,-112.90889749,0.00022176,2,"2024-01-16T01:50:41.431",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735622,1705369841441,-7348.78402513,0.00022176,2,"2024-01-16T01:50:41.441",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735623,1705369841454,-883.45597487,0.00022176,2,"2024-01-16T01:50:41.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735624,1705369841463,-4487.95,0.00022176,2,"2024-01-16T01:50:41.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735625,1705369841472,-500.0,0.00022176,2,"2024-01-16T01:50:41.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735626,1705369841482,-500.0,0.00022176,2,"2024-01-16T01:50:41.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735627,1705369841491,-1015.86,0.00022176,2,"2024-01-16T01:50:41.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735628,1705369841500,-1219.56,0.00022176,2,"2024-01-16T01:50:41.500",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735629,1705369841510,-340.39281986,0.00022176,2,"2024-01-16T01:50:41.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735630,1705369841521,-159.60718014,0.00022176,2,"2024-01-16T01:50:41.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735631,1705369841530,-8784.17668448,0.00022176,2,"2024-01-16T01:50:41.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735632,1705369841542,-3594.45331552,0.00022176,2,"2024-01-16T01:50:41.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735633,1705369841552,-549.33514449,0.00022176,2,"2024-01-16T01:50:41.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735634,1705369841561,-1890.79,0.00022176,2,"2024-01-16T01:50:41.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735635,1705369841570,-500.0,0.00022176,2,"2024-01-16T01:50:41.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735636,1705369841579,-629.81,0.00022176,2,"2024-01-16T01:50:41.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735637,1705369841589,-637.87,0.00022176,2,"2024-01-16T01:50:41.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735638,1705369841598,-500.0,0.00022176,2,"2024-01-16T01:50:41.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735639,1705369841608,-500.0,0.00022176,2,"2024-01-16T01:50:41.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735640,1705369841617,-275.29020151,0.00022176,2,"2024-01-16T01:50:41.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735641,1705369841628,-4260.48979849,0.00022176,2,"2024-01-16T01:50:41.628",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735642,1705369841638,-3070.8,0.00022176,2,"2024-01-16T01:50:41.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735643,1705369841647,-500.0,0.00022176,2,"2024-01-16T01:50:41.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735644,1705369841656,-585.88,0.00022176,2,"2024-01-16T01:50:41.656",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735645,1705369841666,-526.6704364,0.00022176,2,"2024-01-16T01:50:41.666",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735646,1705369841678,-293.97111,0.00022176,2,"2024-01-16T01:50:41.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735647,1705369841704,-518.0284536,0.00022176,2,"2024-01-16T01:50:41.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735648,1705369841713,-285.3932634,0.00022176,2,"2024-01-16T01:50:41.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735649,1705369841749,-285.2667366,0.00022176,2,"2024-01-16T01:50:41.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735650,1705369841758,-94.75479734,0.00022176,2,"2024-01-16T01:50:41.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735653,1705369843085,-405.24520266,0.00022176,2,"2024-01-16T01:50:43.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735654,1705369843094,-744.51,0.00022176,2,"2024-01-16T01:50:43.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735655,1705369843104,-2872.6,0.00022176,2,"2024-01-16T01:50:43.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735656,1705369843113,-500.0,0.00022176,2,"2024-01-16T01:50:43.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735657,1705369843122,-4734.42,0.00022176,2,"2024-01-16T01:50:43.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735658,1705369843132,-500.0,0.00022176,2,"2024-01-16T01:50:43.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735659,1705369843141,-909.36,0.00022176,2,"2024-01-16T01:50:43.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735660,1705369843150,-513.69877806,0.00022176,2,"2024-01-16T01:50:43.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735661,1705369843160,-500.0,0.00022176,2,"2024-01-16T01:50:43.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735662,1705369843169,-500.0,0.00022176,2,"2024-01-16T01:50:43.169",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735663,1705369843178,-726.9,0.00022176,2,"2024-01-16T01:50:43.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735664,1705369843188,-505.75972992,0.00022176,2,"2024-01-16T01:50:43.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735665,1705369843198,-1638.83,0.00022176,2,"2024-01-16T01:50:43.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735666,1705369843207,-3282.07,0.00022176,2,"2024-01-16T01:50:43.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735667,1705369843217,-500.0,0.00022176,2,"2024-01-16T01:50:43.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735668,1705369843226,-3946.11,0.00022176,2,"2024-01-16T01:50:43.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735669,1705369843236,-7471.19,0.00022176,2,"2024-01-16T01:50:43.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735670,1705369843245,-550.3,0.00022176,2,"2024-01-16T01:50:43.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735671,1705369843254,-1973.28,0.00022176,2,"2024-01-16T01:50:43.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735672,1705369843264,-500.0,0.00022176,2,"2024-01-16T01:50:43.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735673,1705369843273,-500.0,0.00022176,2,"2024-01-16T01:50:43.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735674,1705369843282,-676.76,0.00022176,2,"2024-01-16T01:50:43.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735675,1705369843292,-640.8,0.00022176,2,"2024-01-16T01:50:43.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735676,1705369843301,-9671.77,0.00022176,2,"2024-01-16T01:50:43.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735677,1705369843310,-700.03,0.00022176,2,"2024-01-16T01:50:43.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735678,1705369843319,-513.56,0.00022176,2,"2024-01-16T01:50:43.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735679,1705369843330,-1626.55,0.00022176,2,"2024-01-16T01:50:43.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735680,1705369843339,-500.0,0.00022176,2,"2024-01-16T01:50:43.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735681,1705369843350,-3145.4,0.00022176,2,"2024-01-16T01:50:43.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735682,1705369843360,-1381.39,0.00022176,2,"2024-01-16T01:50:43.360",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735683,1705369843371,-500.0,0.00022176,2,"2024-01-16T01:50:43.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735684,1705369843380,-500.0,0.00022176,2,"2024-01-16T01:50:43.380",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735685,1705369843389,-1000.6,0.00022176,2,"2024-01-16T01:50:43.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735686,1705369843399,-500.0,0.00022176,2,"2024-01-16T01:50:43.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735687,1705369843408,-500.0,0.00022176,2,"2024-01-16T01:50:43.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735688,1705369843417,-649.89,0.00022176,2,"2024-01-16T01:50:43.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735689,1705369843427,-500.0,0.00022176,2,"2024-01-16T01:50:43.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735690,1705369843436,-602.86,0.00022176,2,"2024-01-16T01:50:43.436",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735691,1705369843446,-674.03,0.00022176,2,"2024-01-16T01:50:43.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735692,1705369843455,-500.0,0.00022176,2,"2024-01-16T01:50:43.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735693,1705369843465,-500.0,0.00022176,2,"2024-01-16T01:50:43.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735694,1705369843475,-253.37820126,0.00022176,2,"2024-01-16T01:50:43.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735695,1705369843575,-246.62179874,0.00022176,2,"2024-01-16T01:50:43.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735696,1705369843613,-795.27,0.00022176,2,"2024-01-16T01:50:43.613",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735697,1705369843622,-500.0,0.00022176,2,"2024-01-16T01:50:43.622",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735698,1705369843632,-500.0,0.00022176,2,"2024-01-16T01:50:43.632",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735699,1705369843642,-500.0,0.00022176,2,"2024-01-16T01:50:43.642",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735700,1705369843652,-467.43310285,0.00022176,2,"2024-01-16T01:50:43.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735701,1705369843664,-2374.58689715,0.00022176,2,"2024-01-16T01:50:43.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735702,1705369843673,-501.91,0.00022176,2,"2024-01-16T01:50:43.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735703,1705369843682,-500.0,0.00022176,2,"2024-01-16T01:50:43.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735704,1705369843692,-6844.66827602,0.00022176,2,"2024-01-16T01:50:43.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735705,1705369843703,-1771.22584061,0.00022176,2,"2024-01-16T01:50:43.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735706,1705369843715,-1321.86465,0.00022176,2,"2024-01-16T01:50:43.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735707,1705369843726,-498.16858409,0.00022176,2,"2024-01-16T01:50:43.726",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735708,1705369843739,-2612.46264928,0.00022176,2,"2024-01-16T01:50:43.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735709,1705369843748,-500.0,0.00022176,2,"2024-01-16T01:50:43.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735710,1705369843757,-1839.41603358,0.00022176,2,"2024-01-16T01:50:43.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735711,1705369843769,-333.51051412,0.00022176,2,"2024-01-16T01:50:43.769",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735712,1705369843866,-20874.1534523,0.00022176,2,"2024-01-16T01:50:43.866",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735713,1705369843876,-361.88773913,0.00022176,2,"2024-01-16T01:50:43.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735714,1705369843885,-500.0,0.00022176,2,"2024-01-16T01:50:43.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735715,1705369843894,-500.0,0.00022176,2,"2024-01-16T01:50:43.894",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735716,1705369843903,-500.0,0.00022176,2,"2024-01-16T01:50:43.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735717,1705369843913,-500.0,0.00022176,2,"2024-01-16T01:50:43.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735718,1705369843923,-5471.5,0.00022176,2,"2024-01-16T01:50:43.923",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735719,1705369843933,-500.0,0.00022176,2,"2024-01-16T01:50:43.933",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735720,1705369843942,-500.0,0.00022176,2,"2024-01-16T01:50:43.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735721,1705369843951,-500.0,0.00022176,2,"2024-01-16T01:50:43.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735722,1705369843961,-991.81,0.00022176,2,"2024-01-16T01:50:43.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735723,1705369843970,-500.0,0.00022176,2,"2024-01-16T01:50:43.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735724,1705369843980,-7444.88,0.00022176,2,"2024-01-16T01:50:43.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735725,1705369843990,-265.12,0.00022176,2,"2024-01-16T01:50:43.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735726,1705369843999,-1081.42,0.00022176,2,"2024-01-16T01:50:43.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735727,1705369844008,-500.0,0.00022176,2,"2024-01-16T01:50:44.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735728,1705369844018,-500.0,0.00022176,2,"2024-01-16T01:50:44.018",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735729,1705369844030,-500.0,0.00022176,2,"2024-01-16T01:50:44.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735730,1705369844039,-511.29850622,0.00022176,2,"2024-01-16T01:50:44.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735731,1705369844049,-1173.67,0.00022176,2,"2024-01-16T01:50:44.049",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735732,1705369844059,-1719.7,0.00022176,2,"2024-01-16T01:50:44.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735733,1705369844069,-607.41,0.00022176,2,"2024-01-16T01:50:44.069",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735734,1705369844078,-500.0,0.00022176,2,"2024-01-16T01:50:44.078",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735735,1705369844087,-655.26,0.00022176,2,"2024-01-16T01:50:44.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735736,1705369844097,-737.0,0.00022176,2,"2024-01-16T01:50:44.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735737,1705369844106,-1159.86,0.00022176,2,"2024-01-16T01:50:44.106",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735738,1705369844115,-500.0,0.00022176,2,"2024-01-16T01:50:44.115",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735739,1705369844125,-500.0,0.00022176,2,"2024-01-16T01:50:44.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735740,1705369844134,-500.0,0.00022176,2,"2024-01-16T01:50:44.134",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735741,1705369844144,-500.0,0.00022176,2,"2024-01-16T01:50:44.144",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735742,1705369844155,-1396.63,0.00022176,2,"2024-01-16T01:50:44.155",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735743,1705369844165,-500.0,0.00022176,2,"2024-01-16T01:50:44.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735744,1705369844175,-605.94,0.00022176,2,"2024-01-16T01:50:44.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735745,1705369844184,-1154.89,0.00022176,2,"2024-01-16T01:50:44.184",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735746,1705369844197,-500.0,0.00022176,2,"2024-01-16T01:50:44.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735747,1705369844208,-500.0,0.00022176,2,"2024-01-16T01:50:44.208",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735748,1705369844218,-500.0,0.00022176,2,"2024-01-16T01:50:44.218",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735749,1705369844228,-500.0,0.00022176,2,"2024-01-16T01:50:44.228",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735750,1705369844238,-2741.81,0.00022176,2,"2024-01-16T01:50:44.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735751,1705369844249,-510.00760603,0.00022176,2,"2024-01-16T01:50:44.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735752,1705369844259,-500.0,0.00022176,2,"2024-01-16T01:50:44.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735753,1705369844270,-874.84,0.00022176,2,"2024-01-16T01:50:44.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735754,1705369844279,-1478.5,0.00022176,2,"2024-01-16T01:50:44.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735755,1705369844288,-1364.4,0.00022176,2,"2024-01-16T01:50:44.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735756,1705369844297,-555.22,0.00022176,2,"2024-01-16T01:50:44.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735757,1705369844307,-1031.7,0.00022176,2,"2024-01-16T01:50:44.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735758,1705369844316,-500.0,0.00022176,2,"2024-01-16T01:50:44.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735759,1705369844325,-714.22,0.00022176,2,"2024-01-16T01:50:44.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735760,1705369844335,-1279.64,0.00022176,2,"2024-01-16T01:50:44.335",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735761,1705369844345,-500.0,0.00022176,2,"2024-01-16T01:50:44.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735762,1705369844354,-990.12,0.00022176,2,"2024-01-16T01:50:44.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735763,1705369844363,-294.87577116,0.00022176,2,"2024-01-16T01:50:44.363",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735764,1705369844372,-508.25789474,0.00022176,2,"2024-01-16T01:50:44.372",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735765,1705369844381,-1313.94,0.00022176,2,"2024-01-16T01:50:44.381",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735766,1705369844391,-500.0,0.00022176,2,"2024-01-16T01:50:44.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735767,1705369844401,-908.98,0.00022176,2,"2024-01-16T01:50:44.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735768,1705369844410,-500.0,0.00022176,2,"2024-01-16T01:50:44.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735769,1705369844419,-641.1,0.00022176,2,"2024-01-16T01:50:44.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735770,1705369844429,-1698.58,0.00022176,2,"2024-01-16T01:50:44.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735771,1705369844438,-572.67,0.00022176,2,"2024-01-16T01:50:44.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735772,1705369844448,-621.03,0.00022176,2,"2024-01-16T01:50:44.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735773,1705369844458,-1295.06,0.00022176,2,"2024-01-16T01:50:44.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735774,1705369844467,-982.34,0.00022176,2,"2024-01-16T01:50:44.467",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735775,1705369844477,-1298.14,0.00022176,2,"2024-01-16T01:50:44.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735776,1705369844487,-504.73,0.00022176,2,"2024-01-16T01:50:44.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735777,1705369844496,-774.77,0.00022176,2,"2024-01-16T01:50:44.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735778,1705369844505,-500.0,0.00022176,2,"2024-01-16T01:50:44.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735779,1705369844515,-500.0,0.00022176,2,"2024-01-16T01:50:44.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735780,1705369844524,-3434.14,0.00022176,2,"2024-01-16T01:50:44.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735781,1705369844533,-2451.08,0.00022176,2,"2024-01-16T01:50:44.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735782,1705369844543,-1434.4,0.00022176,2,"2024-01-16T01:50:44.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735783,1705369844552,-855.65,0.00022176,2,"2024-01-16T01:50:44.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735784,1705369844561,-500.0,0.00022176,2,"2024-01-16T01:50:44.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735785,1705369844571,-1594.98,0.00022176,2,"2024-01-16T01:50:44.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735786,1705369844580,-500.0,0.00022176,2,"2024-01-16T01:50:44.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735787,1705369844590,-573.35,0.00022176,2,"2024-01-16T01:50:44.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735788,1705369844599,-734.09,0.00022177,2,"2024-01-16T01:50:44.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735789,1705369844608,-484.0,0.00022177,2,"2024-01-16T01:50:44.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735790,1705369844618,-713.28,0.00022177,2,"2024-01-16T01:50:44.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735791,1705369844627,-500.0,0.00022177,2,"2024-01-16T01:50:44.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735792,1705369844637,-639.68,0.00022177,2,"2024-01-16T01:50:44.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735793,1705369844646,-832.12,0.00022177,2,"2024-01-16T01:50:44.646",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735794,1705369844655,-514.88149818,0.00022177,2,"2024-01-16T01:50:44.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735795,1705369844664,-500.0,0.00022177,2,"2024-01-16T01:50:44.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735796,1705369844674,-160.0,0.00022177,2,"2024-01-16T01:50:44.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735797,1705369844684,-500.0,0.00022177,2,"2024-01-16T01:50:44.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735798,1705369844693,-500.0,0.00022177,2,"2024-01-16T01:50:44.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735799,1705369844702,-500.0,0.00022177,2,"2024-01-16T01:50:44.702",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735800,1705369844713,-776.99,0.00022177,2,"2024-01-16T01:50:44.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735801,1705369844724,-258.80092479,0.00022177,2,"2024-01-16T01:50:44.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735802,1705369844734,-500.0,0.00022177,2,"2024-01-16T01:50:44.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735803,1705369844745,-952.64,0.00022177,2,"2024-01-16T01:50:44.745",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735804,1705369844755,-500.0,0.00022177,2,"2024-01-16T01:50:44.755",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735805,1705369844765,-500.0,0.00022177,2,"2024-01-16T01:50:44.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735806,1705369844775,-598.38,0.00022177,2,"2024-01-16T01:50:44.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735807,1705369844786,-500.0,0.00022177,2,"2024-01-16T01:50:44.786",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735808,1705369844795,-500.0,0.00022177,2,"2024-01-16T01:50:44.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735809,1705369844806,-500.0,0.00022177,2,"2024-01-16T01:50:44.806",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735810,1705369844815,-500.0,0.00022177,2,"2024-01-16T01:50:44.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735811,1705369844825,-500.0,0.00022177,2,"2024-01-16T01:50:44.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735812,1705369844835,-500.0,0.00022177,2,"2024-01-16T01:50:44.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735813,1705369844845,-500.0,0.00022177,2,"2024-01-16T01:50:44.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735814,1705369844855,-569.89384828,0.00022177,2,"2024-01-16T01:50:44.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735815,1705369844865,-500.0,0.00022177,2,"2024-01-16T01:50:44.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735816,1705369844875,-500.0,0.00022177,2,"2024-01-16T01:50:44.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735817,1705369844885,-500.0,0.00022177,2,"2024-01-16T01:50:44.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735818,1705369844895,-830.9,0.00022177,2,"2024-01-16T01:50:44.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735819,1705369844907,-500.0,0.00022177,2,"2024-01-16T01:50:44.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735820,1705369844916,-500.0,0.00022177,2,"2024-01-16T01:50:44.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735821,1705369844925,-500.0,0.00022177,2,"2024-01-16T01:50:44.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735822,1705369844934,-1220.27,0.00022177,2,"2024-01-16T01:50:44.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735823,1705369844943,-500.0,0.00022177,2,"2024-01-16T01:50:44.943",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735824,1705369844952,-500.0,0.00022177,2,"2024-01-16T01:50:44.952",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735825,1705369844967,-615.04,0.00022177,2,"2024-01-16T01:50:44.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735826,1705369844976,-931.45,0.00022177,2,"2024-01-16T01:50:44.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735827,1705369844986,-500.0,0.00022177,2,"2024-01-16T01:50:44.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735828,1705369844995,-500.0,0.00022177,2,"2024-01-16T01:50:44.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735829,1705369845004,-500.0,0.00022177,2,"2024-01-16T01:50:45.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735830,1705369845014,-1187.78,0.00022177,2,"2024-01-16T01:50:45.014",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735831,1705369845023,-717.57,0.00022177,2,"2024-01-16T01:50:45.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735832,1705369845033,-595.32,0.00022177,2,"2024-01-16T01:50:45.033",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735833,1705369845042,-571.26,0.00022177,2,"2024-01-16T01:50:45.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735834,1705369845053,-500.0,0.00022177,2,"2024-01-16T01:50:45.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735835,1705369845063,-792.23,0.00022177,2,"2024-01-16T01:50:45.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735836,1705369845074,-500.0,0.00022177,2,"2024-01-16T01:50:45.074",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735837,1705369845083,-500.0,0.00022177,2,"2024-01-16T01:50:45.083",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735838,1705369845093,-500.0,0.00022177,2,"2024-01-16T01:50:45.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735839,1705369845102,-256.70795998,0.00022177,2,"2024-01-16T01:50:45.102",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735840,1705369845113,-500.0,0.00022177,2,"2024-01-16T01:50:45.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735841,1705369845122,-500.0,0.00022177,2,"2024-01-16T01:50:45.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735842,1705369845132,-500.0,0.00022177,2,"2024-01-16T01:50:45.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735843,1705369845142,-500.0,0.00022177,2,"2024-01-16T01:50:45.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735844,1705369845151,-845.66,0.00022177,2,"2024-01-16T01:50:45.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735845,1705369845161,-500.0,0.00022177,2,"2024-01-16T01:50:45.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735846,1705369845170,-1378.91,0.00022177,2,"2024-01-16T01:50:45.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735847,1705369845180,-500.0,0.00022177,2,"2024-01-16T01:50:45.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735848,1705369845189,-725.27,0.00022177,2,"2024-01-16T01:50:45.189",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735849,1705369845199,-765.91,0.00022177,2,"2024-01-16T01:50:45.199",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735850,1705369845211,-500.0,0.00022177,2,"2024-01-16T01:50:45.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735851,1705369845220,-500.0,0.00022177,2,"2024-01-16T01:50:45.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735852,1705369845230,-500.0,0.00022177,2,"2024-01-16T01:50:45.230",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735853,1705369845240,-1064.39,0.00022177,2,"2024-01-16T01:50:45.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735854,1705369845249,-500.0,0.00022177,2,"2024-01-16T01:50:45.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735855,1705369845259,-1111.67,0.00022177,2,"2024-01-16T01:50:45.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735856,1705369845269,-536.08,0.00022177,2,"2024-01-16T01:50:45.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735857,1705369845278,-975.39,0.00022177,2,"2024-01-16T01:50:45.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735858,1705369845287,-652.14,0.00022177,2,"2024-01-16T01:50:45.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735859,1705369845297,-653.91,0.00022177,2,"2024-01-16T01:50:45.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735860,1705369845306,-500.0,0.00022177,2,"2024-01-16T01:50:45.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735861,1705369845315,-500.0,0.00022177,2,"2024-01-16T01:50:45.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735862,1705369845325,-3575.96,0.00022177,2,"2024-01-16T01:50:45.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735863,1705369845334,-698.74,0.00022177,2,"2024-01-16T01:50:45.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735864,1705369845344,-500.0,0.00022177,2,"2024-01-16T01:50:45.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735865,1705369845354,-640.5,0.00022177,2,"2024-01-16T01:50:45.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735866,1705369845363,-500.0,0.00022177,2,"2024-01-16T01:50:45.363",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735867,1705369845373,-630.48,0.00022177,2,"2024-01-16T01:50:45.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735868,1705369845382,-695.81,0.00022177,2,"2024-01-16T01:50:45.382",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735869,1705369845391,-3076.06,0.00022177,2,"2024-01-16T01:50:45.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735870,1705369845401,-500.0,0.00022177,2,"2024-01-16T01:50:45.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735871,1705369845411,-500.0,0.00022177,2,"2024-01-16T01:50:45.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735872,1705369845421,-628.03,0.00022177,2,"2024-01-16T01:50:45.421",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735873,1705369845432,-504.35,0.00022177,2,"2024-01-16T01:50:45.432",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735874,1705369845443,-714.29,0.00022177,2,"2024-01-16T01:50:45.443",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735875,1705369845454,-500.0,0.00022177,2,"2024-01-16T01:50:45.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735876,1705369845465,-500.0,0.00022177,2,"2024-01-16T01:50:45.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735877,1705369845474,-1210.78,0.00022177,2,"2024-01-16T01:50:45.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735878,1705369845484,-577.68,0.00022177,2,"2024-01-16T01:50:45.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735879,1705369845494,-686.68,0.00022177,2,"2024-01-16T01:50:45.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735880,1705369845504,-500.0,0.00022177,2,"2024-01-16T01:50:45.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735881,1705369845516,-984.54,0.00022177,2,"2024-01-16T01:50:45.516",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735882,1705369845526,-531.4,0.00022177,2,"2024-01-16T01:50:45.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735883,1705369845535,-500.0,0.00022177,2,"2024-01-16T01:50:45.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735884,1705369845545,-1027.22,0.00022177,2,"2024-01-16T01:50:45.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735885,1705369845555,-500.0,0.00022177,2,"2024-01-16T01:50:45.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735886,1705369845565,-884.92,0.00022177,2,"2024-01-16T01:50:45.565",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735887,1705369845575,-500.0,0.00022177,2,"2024-01-16T01:50:45.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735888,1705369845585,-500.0,0.00022177,2,"2024-01-16T01:50:45.585",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735889,1705369845595,-753.76,0.00022177,2,"2024-01-16T01:50:45.595",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735890,1705369845604,-797.89,0.00022177,2,"2024-01-16T01:50:45.604",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735891,1705369845614,-500.0,0.00022177,2,"2024-01-16T01:50:45.614",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735892,1705369845623,-649.02,0.00022177,2,"2024-01-16T01:50:45.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735893,1705369845633,-574.11,0.00022177,2,"2024-01-16T01:50:45.633",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735894,1705369845643,-500.0,0.00022177,2,"2024-01-16T01:50:45.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735895,1705369845653,-761.84,0.00022177,2,"2024-01-16T01:50:45.653",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735896,1705369845662,-512.91,0.00022177,2,"2024-01-16T01:50:45.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735897,1705369845672,-500.0,0.00022177,2,"2024-01-16T01:50:45.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735898,1705369845682,-500.0,0.00022177,2,"2024-01-16T01:50:45.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735899,1705369845692,-274.19441869,0.00022177,2,"2024-01-16T01:50:45.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735900,1705369845702,-500.0,0.00022177,2,"2024-01-16T01:50:45.702",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735901,1705369845713,-500.0,0.00022177,2,"2024-01-16T01:50:45.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735902,1705369845723,-500.0,0.00022177,2,"2024-01-16T01:50:45.723",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735903,1705369845733,-500.54253871,0.00022177,2,"2024-01-16T01:50:45.733",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735904,1705369845742,-500.0,0.00022177,2,"2024-01-16T01:50:45.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735905,1705369845752,-826.48,0.00022177,2,"2024-01-16T01:50:45.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735906,1705369845762,-515.81,0.00022177,2,"2024-01-16T01:50:45.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735907,1705369845771,-500.0,0.00022177,2,"2024-01-16T01:50:45.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735908,1705369845781,-500.0,0.00022177,2,"2024-01-16T01:50:45.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735909,1705369845791,-577.11,0.00022177,2,"2024-01-16T01:50:45.791",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735910,1705369845801,-537.27,0.00022177,2,"2024-01-16T01:50:45.801",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735911,1705369845811,-500.0,0.00022177,2,"2024-01-16T01:50:45.811",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735912,1705369845821,-500.0,0.00022177,2,"2024-01-16T01:50:45.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735914,1705369845831,-867.38,0.00022177,2,"2024-01-16T01:50:45.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735916,1705369845840,-500.0,0.00022177,2,"2024-01-16T01:50:45.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735917,1705369845850,-966.4,0.00022177,2,"2024-01-16T01:50:45.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735918,1705369845860,-851.05,0.00022177,2,"2024-01-16T01:50:45.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735919,1705369845869,-511.26206005,0.00022177,2,"2024-01-16T01:50:45.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735920,1705369845878,-761.43,0.00022177,2,"2024-01-16T01:50:45.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735922,1705369845888,-595.98,0.00022177,2,"2024-01-16T01:50:45.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735925,1705369845898,-500.0,0.00022177,2,"2024-01-16T01:50:45.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735927,1705369845908,-971.77,0.00022177,2,"2024-01-16T01:50:45.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735929,1705369845918,-500.0,0.00022177,2,"2024-01-16T01:50:45.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735930,1705369845928,-500.0,0.00022177,2,"2024-01-16T01:50:45.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735931,1705369845938,-634.62172852,0.00022177,2,"2024-01-16T01:50:45.938",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735945,1705369846835,-500.0,0.00022176,2,"2024-01-16T01:50:46.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735946,1705369846846,-132.25827148,0.00022177,2,"2024-01-16T01:50:46.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735947,1705369846856,-678.53,0.00022177,2,"2024-01-16T01:50:46.856",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735948,1705369846866,-780.33,0.00022177,2,"2024-01-16T01:50:46.866",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735949,1705369846876,-500.0,0.00022177,2,"2024-01-16T01:50:46.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735950,1705369846886,-500.0,0.00022177,2,"2024-01-16T01:50:46.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735951,1705369846895,-500.0,0.00022177,2,"2024-01-16T01:50:46.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735952,1705369846905,-1178.94,0.00022177,2,"2024-01-16T01:50:46.905",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735953,1705369846916,-500.0,0.00022177,2,"2024-01-16T01:50:46.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735954,1705369846926,-506.31,0.00022177,2,"2024-01-16T01:50:46.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735955,1705369846936,-662.94,0.00022177,2,"2024-01-16T01:50:46.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735956,1705369846945,-500.35,0.00022177,2,"2024-01-16T01:50:46.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735957,1705369846956,-702.23,0.00022177,2,"2024-01-16T01:50:46.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735958,1705369846966,-1580.43,0.00022177,2,"2024-01-16T01:50:46.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735959,1705369846977,-1069.7,0.00022177,2,"2024-01-16T01:50:46.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735960,1705369846986,-500.0,0.00022177,2,"2024-01-16T01:50:46.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735961,1705369846996,-500.0,0.00022177,2,"2024-01-16T01:50:46.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735962,1705369847006,-554.34,0.00022177,2,"2024-01-16T01:50:47.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735963,1705369847016,-505.57,0.00022177,2,"2024-01-16T01:50:47.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735964,1705369847026,-522.8053736,0.00022177,2,"2024-01-16T01:50:47.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735965,1705369847036,-500.0,0.00022177,2,"2024-01-16T01:50:47.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735966,1705369847046,-500.0,0.00022177,2,"2024-01-16T01:50:47.046",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735967,1705369847056,-500.0,0.00022177,2,"2024-01-16T01:50:47.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735968,1705369847066,-475.26635492,0.00022177,2,"2024-01-16T01:50:47.066",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735969,1705369847079,-24.73364508,0.00022177,2,"2024-01-16T01:50:47.079",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735970,1705369847090,-554.97,0.00022177,2,"2024-01-16T01:50:47.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735971,1705369847100,-302.78282082,0.00022177,2,"2024-01-16T01:50:47.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735972,1705369847366,-393.60717918,0.00022177,2,"2024-01-16T01:50:47.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735973,1705369847376,-500.0,0.00022177,2,"2024-01-16T01:50:47.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735974,1705369847386,-500.0,0.00022177,2,"2024-01-16T01:50:47.386",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735975,1705369847396,-30.21403947,0.00022177,2,"2024-01-16T01:50:47.396",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735976,1705369847409,-485.36535827,0.00022177,2,"2024-01-16T01:50:47.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735977,1705369847419,-500.0,0.00022177,2,"2024-01-16T01:50:47.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735978,1705369847429,-500.0,0.00022177,2,"2024-01-16T01:50:47.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735979,1705369847440,-905.81,0.00022177,2,"2024-01-16T01:50:47.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735980,1705369847450,-500.0,0.00022177,2,"2024-01-16T01:50:47.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735981,1705369847460,-518.0,0.00022177,2,"2024-01-16T01:50:47.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735982,1705369847470,-500.0,0.00022177,2,"2024-01-16T01:50:47.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735983,1705369847480,-638.46,0.00022177,2,"2024-01-16T01:50:47.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735984,1705369847489,-500.0,0.00022177,2,"2024-01-16T01:50:47.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735985,1705369847499,-500.0,0.00022177,2,"2024-01-16T01:50:47.499",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735986,1705369847509,-500.0,0.00022177,2,"2024-01-16T01:50:47.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735987,1705369847519,-932.41,0.00022177,2,"2024-01-16T01:50:47.519",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735988,1705369847529,-580.13,0.00022177,2,"2024-01-16T01:50:47.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735989,1705369847539,-1409.02,0.00022177,2,"2024-01-16T01:50:47.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735990,1705369847550,-563.45,0.00022177,2,"2024-01-16T01:50:47.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735991,1705369847560,-500.0,0.00022177,2,"2024-01-16T01:50:47.560",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735992,1705369847570,-918.09,0.00022177,2,"2024-01-16T01:50:47.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735993,1705369847580,-779.18,0.00022177,2,"2024-01-16T01:50:47.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735994,1705369847590,-500.0,0.00022177,2,"2024-01-16T01:50:47.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735995,1705369847601,-500.0,0.00022177,2,"2024-01-16T01:50:47.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735996,1705369847611,-209.42468413,0.00022177,2,"2024-01-16T01:50:47.611",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735997,1705369847624,-467.96350648,0.00022177,2,"2024-01-16T01:50:47.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735998,1705369847657,-52.77180939,0.00022177,2,"2024-01-16T01:50:47.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735999,1705369847667,-710.79,0.00022177,2,"2024-01-16T01:50:47.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736000,1705369847677,-500.0,0.00022177,2,"2024-01-16T01:50:47.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736001,1705369847687,-720.39,0.00022177,2,"2024-01-16T01:50:47.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736002,1705369847697,-877.21,0.00022177,2,"2024-01-16T01:50:47.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736003,1705369847708,-668.43,0.00022177,2,"2024-01-16T01:50:47.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736004,1705369847718,-500.0,0.00022177,2,"2024-01-16T01:50:47.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736005,1705369847728,-709.66,0.00022177,2,"2024-01-16T01:50:47.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736006,1705369847738,-1084.69,0.00022177,2,"2024-01-16T01:50:47.738",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736007,1705369847749,-500.0,0.00022177,2,"2024-01-16T01:50:47.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736008,1705369847760,-500.0,0.00022177,2,"2024-01-16T01:50:47.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736009,1705369847769,-193.87610364,0.00022177,2,"2024-01-16T01:50:47.769",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736010,1705369847782,-372.10647776,0.00022177,2,"2024-01-16T01:50:47.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736011,1705369847792,-31.42739057,0.00022177,2,"2024-01-16T01:50:47.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736012,1705369847805,-466.70474391,0.00022177,2,"2024-01-16T01:50:47.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736013,1705369847817,-1.86786552,0.00022177,2,"2024-01-16T01:50:47.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736014,1705369847827,-1010.86,0.00022177,2,"2024-01-16T01:50:47.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736015,1705369847837,-500.0,0.00022177,2,"2024-01-16T01:50:47.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736016,1705369847848,-169.39872507,0.00022177,2,"2024-01-16T01:50:47.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736017,1705369847858,-339.68993143,0.00022177,2,"2024-01-16T01:50:47.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736018,1705369847889,20719.8257,0.00022076,2,"2024-01-16T01:50:47.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736019,1705369847912,-505.38270739,0.00022177,2,"2024-01-16T01:50:47.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736020,1705369847956,-308.87403957,0.00022177,2,"2024-01-16T01:50:47.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736021,1705369847969,-423.38332161,0.00022177,2,"2024-01-16T01:50:47.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736022,1705369847980,-641.03,0.00022177,2,"2024-01-16T01:50:47.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736023,1705369847990,-500.0,0.00022177,2,"2024-01-16T01:50:47.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736024,1705369848000,-517.86182902,0.00022177,2,"2024-01-16T01:50:48.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736025,1705369861247,500.0,0.00022176,5,"2024-01-16T01:51:01.247",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736032,1705369895963,250.0,0.00022077,2,"2024-01-16T01:51:35.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736033,1705369899594,188.03,0.00021368,2,"2024-01-16T01:51:39.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736034,1705369899919,156.24,0.00021528,2,"2024-01-16T01:51:39.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736035,1705369900137,156.24,0.00022089,2,"2024-01-16T01:51:40.137",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736043,1705369942482,500.0,0.00022177,5,"2024-01-16T01:52:22.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736052,1705369990804,328.0,0.0002137,2,"2024-01-16T01:53:10.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736055,1705370003847,15810.1607,0.00022076,2,"2024-01-16T01:53:23.847",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736060,1705370027958,250.0,0.00022082,2,"2024-01-16T01:53:47.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736061,1705370033151,616.37512384,0.00030101,120,"2024-01-16T01:53:53.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736068,1705370051589,10096.54285201,0.0002,2,"2024-01-16T01:54:11.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736078,1705370109495,407.82996162,0.00021065,7,"2024-01-16T01:55:09.495",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736079,1705370113590,500.0,0.00022175,5,"2024-01-16T01:55:13.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736081,1705370116004,574.77,0.00021371,2,"2024-01-16T01:55:16.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736084,1705370125023,500.0,0.00022176,5,"2024-01-16T01:55:25.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736086,1705370127424,5056.05629543,0.00021065,7,"2024-01-16T01:55:27.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736087,1705370127448,178.06954312,0.00021065,7,"2024-01-16T01:55:27.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736091,1705370155428,9044.28910808,0.00021065,7,"2024-01-16T01:55:55.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736092,1705370157054,314.17,0.00019439,2,"2024-01-16T01:55:57.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736093,1705370157255,314.17,0.00021703,2,"2024-01-16T01:55:57.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736096,1705370164195,205.0,0.00022056,2,"2024-01-16T01:56:04.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736098,1705370172435,250.0,0.00022079,2,"2024-01-16T01:56:12.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736099,1705370173425,9044.28910808,0.00021065,7,"2024-01-16T01:56:13.425",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736101,1705370185065,7500.0,0.00022079,2,"2024-01-16T01:56:25.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736102,1705370197429,9044.28910808,0.00021064,7,"2024-01-16T01:56:37.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736104,1705370213424,737.72775989,0.00021064,7,"2024-01-16T01:56:53.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736106,1705370223564,406.5928,0.00022076,2,"2024-01-16T01:57:03.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736109,1705370263744,160.42,0.00021566,2,"2024-01-16T01:57:43.744",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736110,1705370268849,250.0,0.00021918,2,"2024-01-16T01:57:48.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736111,1705370274055,172.61,0.00021352,10,"2024-01-16T01:57:54.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736112,1705370274369,172.61,0.00021875,10,"2024-01-16T01:57:54.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736113,1705370282114,323.87561441,0.00021951,2,"2024-01-16T01:58:02.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736116,1705370323134,250.0,0.00022077,2,"2024-01-16T01:58:43.134",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736118,1705370341356,150.0,0.00021767,2,"2024-01-16T01:59:01.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736119,1705370342134,150.0,0.00021862,2,"2024-01-16T01:59:02.134",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736121,1705370353360,1551.37,0.00021352,2,"2024-01-16T01:59:13.360",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736123,1705370372792,155.71,0.00021483,2,"2024-01-16T01:59:32.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736124,1705370373016,155.71,0.00022043,2,"2024-01-16T01:59:33.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736125,1705370374322,172.78,0.00021323,2,"2024-01-16T01:59:34.322",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736142,1705370432846,1538.12241705,0.00022,2,"2024-01-16T02:00:32.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736149,1705370439901,250.0,0.00022077,2,"2024-01-16T02:00:39.901",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736172,1705370463465,829.67866707,0.00021701,2,"2024-01-16T02:01:03.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736173,1705370463606,1173.54187283,0.00021443,2,"2024-01-16T02:01:03.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736174,1705370463919,1173.54187283,0.00021861,2,"2024-01-16T02:01:03.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736194,1705370524799,737.6,0.00021268,2,"2024-01-16T02:02:04.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736195,1705370526463,152.63,0.00021268,2,"2024-01-16T02:02:06.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736197,1705370527689,152.63,0.00021432,2,"2024-01-16T02:02:07.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736198,1705370527878,152.63,0.00021596,2,"2024-01-16T02:02:07.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736199,1705370527971,152.63,0.00021759,2,"2024-01-16T02:02:07.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736200,1705370528031,152.63,0.00021923,2,"2024-01-16T02:02:08.031",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736201,1705370528098,152.63,0.00022087,2,"2024-01-16T02:02:08.098",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736207,1705370553983,217.04225709,0.00022077,5,"2024-01-16T02:02:33.983",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736212,1705370578376,250.0,0.00022076,2,"2024-01-16T02:02:58.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736213,1705370593706,181.32,0.00021863,2,"2024-01-16T02:03:13.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736217,1705370630878,299.84,0.00019312,2,"2024-01-16T02:03:50.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736218,1705370631285,299.84,0.00021576,2,"2024-01-16T02:03:51.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736221,1705370657813,198.87837329,0.00022064,2,"2024-01-16T02:04:17.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736224,1705370689692,590.04,0.00021249,2,"2024-01-16T02:04:49.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736225,1705370690245,4931.9951,0.0002207,2,"2024-01-16T02:04:50.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736227,1705370703055,173.63380568,0.0002207,5,"2024-01-16T02:05:03.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736229,1705370712863,159.35,0.00021436,2,"2024-01-16T02:05:12.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736231,1705370722674,250.0,0.00022076,2,"2024-01-16T02:05:22.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736234,1705370736868,172.61,0.00021224,10,"2024-01-16T02:05:36.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736256,1705370780671,832.80359455,0.00022067,2,"2024-01-16T02:06:20.671",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736263,1705370794760,250.0,0.00021918,2,"2024-01-16T02:06:34.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736264,1705370795881,155.87,0.00021373,2,"2024-01-16T02:06:35.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736266,1705370811472,184.45,0.00021214,2,"2024-01-16T02:06:51.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736272,1705370858251,300.0,0.00022089,2,"2024-01-16T02:07:38.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736273,1705370866765,250.0,0.00022075,2,"2024-01-16T02:07:46.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736275,1705370887841,750.0,0.00021187,2,"2024-01-16T02:08:07.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736298,1705370980428,167.27963999,0.00022064,2,"2024-01-16T02:09:40.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736300,1705370983015,409.92,0.00021179,2,"2024-01-16T02:09:43.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736302,1705370989801,250.0,0.00022075,2,"2024-01-16T02:09:49.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736304,1705371009676,220.63,0.00021182,2,"2024-01-16T02:10:09.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736305,1705371022839,728.70314524,0.00022064,2,"2024-01-16T02:10:22.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736306,1705371026123,352.18,0.00021165,2,"2024-01-16T02:10:26.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736307,1705371026498,594.4,0.00022,2,"2024-01-16T02:10:26.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736317,1705371032229,-204.3370281,0.0002212,2,"2024-01-16T02:10:32.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736318,1705371032238,-1914.4878116,0.0002212,2,"2024-01-16T02:10:32.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736319,1705371032247,-417.97849528,0.00022121,2,"2024-01-16T02:10:32.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736320,1705371032256,-150.0,0.00022127,2,"2024-01-16T02:10:32.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736321,1705371032265,-13.49106977,0.00022141,2,"2024-01-16T02:10:32.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736322,1705371032297,-136.50893023,0.00022141,2,"2024-01-16T02:10:32.297",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736323,1705371032306,-344.44106977,0.00022163,2,"2024-01-16T02:10:32.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736324,1705371032343,-751.50893023,0.00022163,2,"2024-01-16T02:10:32.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736325,1705371032353,-367.56547595,0.00022164,2,"2024-01-16T02:10:32.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736326,1705371032455,-10615.0526379,0.00022164,2,"2024-01-16T02:10:32.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736327,1705371032557,-689.30241408,0.00022164,2,"2024-01-16T02:10:32.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736328,1705371032569,-3937.39106229,0.00022164,2,"2024-01-16T02:10:32.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736329,1705371032581,-1232.77934096,0.00022164,2,"2024-01-16T02:10:32.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736330,1705371032593,-525.01690073,0.00022164,2,"2024-01-16T02:10:32.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736333,1705371032614,-1992.94131316,0.00022164,2,"2024-01-16T02:10:32.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736335,1705371032625,-744.64168612,0.00022164,2,"2024-01-16T02:10:32.625",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736338,1705371032647,-562.43544538,0.00022164,2,"2024-01-16T02:10:32.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736340,1705371032658,-1101.33165979,0.00022164,2,"2024-01-16T02:10:32.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736342,1705371032671,-365.61298106,0.00022164,2,"2024-01-16T02:10:32.671",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736345,1705371032682,-298.69050621,0.00022164,2,"2024-01-16T02:10:32.682",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736409,1705371038271,-647.11,0.00022163,2,"2024-01-16T02:10:38.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736410,1705371038281,-1503.05565339,0.00022163,2,"2024-01-16T02:10:38.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736411,1705371038293,-626.62065293,0.00022163,2,"2024-01-16T02:10:38.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736412,1705371038329,-2065736.00906416,0.00022163,2,"2024-01-16T02:10:38.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736413,1705371038339,-1034219.50652454,0.00022164,2,"2024-01-16T02:10:38.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736414,1705371038348,-3799.98,0.00022164,2,"2024-01-16T02:10:38.348",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736415,1705371038358,-677.87,0.00022164,2,"2024-01-16T02:10:38.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736416,1705371038367,-500.0,0.00022164,2,"2024-01-16T02:10:38.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736417,1705371038376,-567.6,0.00022164,2,"2024-01-16T02:10:38.376",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736418,1705371038386,-760.92,0.00022164,2,"2024-01-16T02:10:38.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736419,1705371038395,-796.58,0.00022164,2,"2024-01-16T02:10:38.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736420,1705371038404,-15787.94,0.00022164,2,"2024-01-16T02:10:38.404",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736421,1705371038413,-1376.52,0.00022164,2,"2024-01-16T02:10:38.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736422,1705371038422,-1384.44,0.00022164,2,"2024-01-16T02:10:38.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736423,1705371038432,-221.70989272,0.00022165,2,"2024-01-16T02:10:38.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736424,1705371038442,-1148.4,0.00022166,2,"2024-01-16T02:10:38.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736425,1705371038451,-2387.74,0.00022166,2,"2024-01-16T02:10:38.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736426,1705371038461,-500.0,0.00022166,2,"2024-01-16T02:10:38.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736427,1705371038470,-1967.67,0.00022166,2,"2024-01-16T02:10:38.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736428,1705371038480,-1307.79,0.00022166,2,"2024-01-16T02:10:38.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736429,1705371038489,-4077.69,0.00022166,2,"2024-01-16T02:10:38.489",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736430,1705371038498,-1403.11,0.00022166,2,"2024-01-16T02:10:38.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736431,1705371038507,-3318.99,0.00022166,2,"2024-01-16T02:10:38.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736432,1705371038516,-1547.62,0.00022166,2,"2024-01-16T02:10:38.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736433,1705371038525,-1566.42,0.00022166,2,"2024-01-16T02:10:38.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736434,1705371038535,-1757.6,0.00022166,2,"2024-01-16T02:10:38.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736435,1705371038544,-2460.15,0.00022167,2,"2024-01-16T02:10:38.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736436,1705371038553,-3819.59,0.00022167,2,"2024-01-16T02:10:38.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736437,1705371038563,-917.34,0.00022167,2,"2024-01-16T02:10:38.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736438,1705371038572,-1336.75,0.00022167,2,"2024-01-16T02:10:38.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736439,1705371038582,-1788.68,0.00022167,2,"2024-01-16T02:10:38.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736440,1705371038591,-1136.99,0.00022167,2,"2024-01-16T02:10:38.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736441,1705371038601,-1044.24,0.00022167,2,"2024-01-16T02:10:38.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736442,1705371038610,-1999.04,0.00022167,2,"2024-01-16T02:10:38.610",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736443,1705371038619,-942.35,0.00022167,2,"2024-01-16T02:10:38.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736444,1705371038629,-676.81,0.00022167,2,"2024-01-16T02:10:38.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736445,1705371038638,-500.0,0.00022167,5,"2024-01-16T02:10:38.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736446,1705371038648,-998.52,0.00022167,2,"2024-01-16T02:10:38.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736447,1705371038657,-4708.11,0.00022167,2,"2024-01-16T02:10:38.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736448,1705371038667,-26632.93,0.00022167,2,"2024-01-16T02:10:38.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736450,1705371038680,-9449.3,0.00022167,2,"2024-01-16T02:10:38.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736452,1705371038689,-2136.99,0.00022167,2,"2024-01-16T02:10:38.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736454,1705371038698,-14211.24,0.00022167,2,"2024-01-16T02:10:38.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736456,1705371038708,-500.0,0.00022167,2,"2024-01-16T02:10:38.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736458,1705371038718,-3297.37,0.00022167,2,"2024-01-16T02:10:38.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736460,1705371038727,-1286.7,0.00022167,2,"2024-01-16T02:10:38.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736463,1705371038737,-2175.33,0.00022167,2,"2024-01-16T02:10:38.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736466,1705371038746,-1576.36,0.00022167,2,"2024-01-16T02:10:38.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736469,1705371038756,-1881.27,0.00022167,2,"2024-01-16T02:10:38.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736471,1705371038765,-740.69,0.00022167,2,"2024-01-16T02:10:38.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736473,1705371038774,-894.94,0.00022167,2,"2024-01-16T02:10:38.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736475,1705371038784,-8119.55,0.00022167,2,"2024-01-16T02:10:38.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736477,1705371038793,-1852.13,0.00022167,2,"2024-01-16T02:10:38.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736479,1705371038803,-1722.56,0.00022167,2,"2024-01-16T02:10:38.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736481,1705371038813,-548.95,0.00022167,2,"2024-01-16T02:10:38.813",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736483,1705371038822,-1509.09,0.00022167,2,"2024-01-16T02:10:38.822",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736485,1705371038831,-825.03,0.00022167,2,"2024-01-16T02:10:38.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736487,1705371038840,-4473.61681626,0.00022168,2,"2024-01-16T02:10:38.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736489,1705371038851,-999.99,0.00022168,2,"2024-01-16T02:10:38.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736491,1705371038860,-3504.0,0.0002217,2,"2024-01-16T02:10:38.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736493,1705371038869,-238.04979973,0.0002217,2,"2024-01-16T02:10:38.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736495,1705371038881,-155.28776597,0.0002217,2,"2024-01-16T02:10:38.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736497,1705371038890,-155.21763455,0.0002217,2,"2024-01-16T02:10:38.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736499,1705371038899,-1680.69862527,0.0002217,2,"2024-01-16T02:10:38.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736500,1705371038908,-1056.86295192,0.0002217,2,"2024-01-16T02:10:38.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736501,1705371038917,-155.22377401,0.0002217,2,"2024-01-16T02:10:38.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736502,1705371038926,-4574.31979399,0.0002217,2,"2024-01-16T02:10:38.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736503,1705371038935,-3581.09300717,0.0002217,2,"2024-01-16T02:10:38.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736504,1705371038943,-768.44421012,0.0002217,2,"2024-01-16T02:10:38.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736505,1705371038953,-279.65089129,0.0002217,2,"2024-01-16T02:10:38.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736506,1705371038963,-387.1184404,0.0002217,2,"2024-01-16T02:10:38.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736507,1705371038973,-1364.76579719,0.0002217,2,"2024-01-16T02:10:38.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736508,1705371038981,-408.95435517,0.0002217,2,"2024-01-16T02:10:38.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736509,1705371038990,-245.23102708,0.0002217,2,"2024-01-16T02:10:38.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736510,1705371039000,-195.15582925,0.0002217,2,"2024-01-16T02:10:39.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736512,1705371039009,-155.33783726,0.0002217,2,"2024-01-16T02:10:39.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736514,1705371039019,-2142.19788808,0.0002217,2,"2024-01-16T02:10:39.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736516,1705371039029,-296.30510729,0.0002217,2,"2024-01-16T02:10:39.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736518,1705371039038,-259.72324335,0.0002217,2,"2024-01-16T02:10:39.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736520,1705371039047,-242.98376052,0.0002217,2,"2024-01-16T02:10:39.047",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736522,1705371039056,-155.57735873,0.0002217,2,"2024-01-16T02:10:39.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736524,1705371039066,-235.49410455,0.0002217,2,"2024-01-16T02:10:39.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736526,1705371039075,-157.10865311,0.0002217,2,"2024-01-16T02:10:39.075",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736528,1705371039088,-161.42284279,0.0002217,2,"2024-01-16T02:10:39.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736530,1705371039097,-38989.92626063,0.0002217,2,"2024-01-16T02:10:39.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736532,1705371039107,-236.16245971,0.0002217,2,"2024-01-16T02:10:39.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736534,1705371039116,-917.86358238,0.0002217,2,"2024-01-16T02:10:39.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736536,1705371039125,-842.56103335,0.0002217,2,"2024-01-16T02:10:39.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736538,1705371039135,-310.1888512,0.0002217,2,"2024-01-16T02:10:39.135",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736540,1705371039144,-481.37146398,0.0002217,2,"2024-01-16T02:10:39.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736542,1705371039153,-155.43198511,0.0002217,2,"2024-01-16T02:10:39.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736544,1705371039163,-155.28230538,0.0002217,2,"2024-01-16T02:10:39.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736546,1705371039172,-630.6668591,0.0002217,2,"2024-01-16T02:10:39.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736548,1705371039181,-1207.19420347,0.0002217,2,"2024-01-16T02:10:39.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736550,1705371039190,-413.8737488,0.0002217,2,"2024-01-16T02:10:39.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736552,1705371039200,-156.23050634,0.0002217,2,"2024-01-16T02:10:39.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736554,1705371039211,-652.57373136,0.0002217,2,"2024-01-16T02:10:39.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736556,1705371039220,-316.62452237,0.0002217,2,"2024-01-16T02:10:39.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736558,1705371039229,-103055.29318076,0.0002217,2,"2024-01-16T02:10:39.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736560,1705371039238,-227.00303627,0.0002217,2,"2024-01-16T02:10:39.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736562,1705371039247,-178.60028573,0.0002217,2,"2024-01-16T02:10:39.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736564,1705371039257,-157.3806729,0.0002217,2,"2024-01-16T02:10:39.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736566,1705371039268,-156.10467187,0.0002217,2,"2024-01-16T02:10:39.268",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736568,1705371039278,-228.05910936,0.0002217,2,"2024-01-16T02:10:39.278",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736570,1705371039287,-319.74229365,0.0002217,2,"2024-01-16T02:10:39.287",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736572,1705371039296,-189.98228966,0.0002217,2,"2024-01-16T02:10:39.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736574,1705371039306,-276.59794714,0.0002217,2,"2024-01-16T02:10:39.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736576,1705371039315,-525.73564689,0.0002217,2,"2024-01-16T02:10:39.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736578,1705371039324,-267.82392734,0.0002217,2,"2024-01-16T02:10:39.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736580,1705371039334,-155.85813048,0.0002217,2,"2024-01-16T02:10:39.334",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736582,1705371039343,-230.65618023,0.0002217,2,"2024-01-16T02:10:39.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736584,1705371039352,-2625.20968337,0.0002217,2,"2024-01-16T02:10:39.352",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736586,1705371039361,-221.49310014,0.0002217,2,"2024-01-16T02:10:39.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736588,1705371039371,-195.64614785,0.0002217,2,"2024-01-16T02:10:39.371",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736590,1705371039380,-603.95953432,0.0002217,2,"2024-01-16T02:10:39.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736592,1705371039389,-10280.61214929,0.0002217,2,"2024-01-16T02:10:39.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736594,1705371039398,-168.16996774,0.0002217,2,"2024-01-16T02:10:39.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736596,1705371039407,-361.81433875,0.0002217,2,"2024-01-16T02:10:39.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736598,1705371039416,-155.98113033,0.0002217,2,"2024-01-16T02:10:39.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736600,1705371039425,-2152.94004867,0.0002217,2,"2024-01-16T02:10:39.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736602,1705371039434,-246.05289676,0.0002217,2,"2024-01-16T02:10:39.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736604,1705371039443,-199.28332162,0.0002217,2,"2024-01-16T02:10:39.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736606,1705371039453,-452.88395222,0.0002217,2,"2024-01-16T02:10:39.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736608,1705371039463,-155.44390996,0.0002217,2,"2024-01-16T02:10:39.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736610,1705371039473,-349.78293106,0.0002217,2,"2024-01-16T02:10:39.473",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736612,1705371039481,-200.37499172,0.0002217,2,"2024-01-16T02:10:39.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736614,1705371039490,-904.76,0.0002217,2,"2024-01-16T02:10:39.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736616,1705371039500,-767.05,0.0002217,2,"2024-01-16T02:10:39.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736618,1705371039509,-155.24197205,0.00022171,2,"2024-01-16T02:10:39.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736621,1705371039524,-155.3523172,0.00022171,2,"2024-01-16T02:10:39.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736623,1705371039533,-33464.73282618,0.00022171,2,"2024-01-16T02:10:39.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736625,1705371039543,-500.0,0.00022171,2,"2024-01-16T02:10:39.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736627,1705371039552,-251.77873453,0.00022171,2,"2024-01-16T02:10:39.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736629,1705371039562,-500.0,0.00022171,2,"2024-01-16T02:10:39.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736631,1705371039571,-541.28,0.00022171,2,"2024-01-16T02:10:39.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736633,1705371039581,-500.0,0.00022171,2,"2024-01-16T02:10:39.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736635,1705371039590,-500.0,0.00022171,2,"2024-01-16T02:10:39.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736637,1705371039600,-500.0,0.00022171,2,"2024-01-16T02:10:39.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736639,1705371039609,-544.11,0.00022171,2,"2024-01-16T02:10:39.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736641,1705371039619,-500.0,0.00022171,2,"2024-01-16T02:10:39.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736643,1705371039628,-1697.37,0.00022171,2,"2024-01-16T02:10:39.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736645,1705371039637,-500.0,0.00022171,2,"2024-01-16T02:10:39.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736647,1705371039647,-740.7,0.00022171,2,"2024-01-16T02:10:39.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736649,1705371039656,-500.0,0.00022171,2,"2024-01-16T02:10:39.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736651,1705371039666,-500.0,0.00022171,2,"2024-01-16T02:10:39.666",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736653,1705371039676,-500.0,0.00022171,2,"2024-01-16T02:10:39.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736655,1705371039685,-974.55,0.00022171,2,"2024-01-16T02:10:39.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736657,1705371039695,-500.0,0.00022171,2,"2024-01-16T02:10:39.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736660,1705371039706,-500.67638358,0.00022171,2,"2024-01-16T02:10:39.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736661,1705371039715,-916.18,0.00022171,2,"2024-01-16T02:10:39.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736663,1705371039725,-762.78,0.00022171,2,"2024-01-16T02:10:39.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736666,1705371039734,-500.0,0.00022171,2,"2024-01-16T02:10:39.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736668,1705371039744,-771.15,0.00022171,2,"2024-01-16T02:10:39.744",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736670,1705371039754,-500.0,0.00022171,2,"2024-01-16T02:10:39.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736672,1705371039763,-810.6,0.00022171,2,"2024-01-16T02:10:39.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736674,1705371039773,-500.0,0.00022171,2,"2024-01-16T02:10:39.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736676,1705371039782,-500.0,0.00022171,2,"2024-01-16T02:10:39.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736678,1705371039791,-500.0,0.00022171,2,"2024-01-16T02:10:39.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736680,1705371039801,-1215.22,0.00022171,2,"2024-01-16T02:10:39.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736682,1705371039811,-500.0,0.00022171,2,"2024-01-16T02:10:39.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736684,1705371039820,-622.68,0.00022171,2,"2024-01-16T02:10:39.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736686,1705371039829,-500.0,0.00022171,2,"2024-01-16T02:10:39.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736688,1705371039839,-523.4106202,0.00022171,2,"2024-01-16T02:10:39.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736690,1705371039849,-1034.07,0.00022171,2,"2024-01-16T02:10:39.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736692,1705371039861,-503.28380473,0.00022171,2,"2024-01-16T02:10:39.861",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736694,1705371039870,-500.0,0.00022171,2,"2024-01-16T02:10:39.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736696,1705371039880,-504.69,0.00022171,2,"2024-01-16T02:10:39.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736698,1705371039889,-666.81,0.00022171,2,"2024-01-16T02:10:39.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736700,1705371039899,-500.0,0.00022171,2,"2024-01-16T02:10:39.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736702,1705371039909,-500.0,0.00022171,2,"2024-01-16T02:10:39.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736704,1705371039919,-500.0,0.00022171,2,"2024-01-16T02:10:39.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736706,1705371039928,-500.0,0.00022171,2,"2024-01-16T02:10:39.928",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736708,1705371039938,-500.0,0.00022171,2,"2024-01-16T02:10:39.938",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736710,1705371039947,-562.63,0.00022171,2,"2024-01-16T02:10:39.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736712,1705371039957,-629.46,0.00022171,2,"2024-01-16T02:10:39.957",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736714,1705371039966,-612.37,0.00022171,2,"2024-01-16T02:10:39.966",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736716,1705371039976,-500.0,0.00022171,2,"2024-01-16T02:10:39.976",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736718,1705371039985,-500.0,0.00022171,2,"2024-01-16T02:10:39.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736720,1705371039995,-657.08,0.00022171,2,"2024-01-16T02:10:39.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736722,1705371040004,-500.0,0.00022171,2,"2024-01-16T02:10:40.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736725,1705371040018,-963.76,0.00022171,2,"2024-01-16T02:10:40.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736727,1705371040028,-500.0,0.00022171,2,"2024-01-16T02:10:40.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736729,1705371040036,-1183.84,0.00022171,2,"2024-01-16T02:10:40.036",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736731,1705371040046,-500.0,0.00022171,2,"2024-01-16T02:10:40.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736733,1705371040055,-500.0,0.00022171,2,"2024-01-16T02:10:40.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736735,1705371040066,-755.51,0.00022171,2,"2024-01-16T02:10:40.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736737,1705371040076,-557.68,0.00022171,2,"2024-01-16T02:10:40.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736739,1705371040086,-500.0,0.00022171,2,"2024-01-16T02:10:40.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736741,1705371040096,-500.0,0.00022171,2,"2024-01-16T02:10:40.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736743,1705371040105,-500.0,0.00022171,2,"2024-01-16T02:10:40.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736745,1705371040115,-844.43,0.00022171,2,"2024-01-16T02:10:40.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736747,1705371040125,-830.77,0.00022171,2,"2024-01-16T02:10:40.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736749,1705371040134,-500.0,0.00022171,2,"2024-01-16T02:10:40.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736751,1705371040144,-503.32,0.00022171,2,"2024-01-16T02:10:40.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736753,1705371040153,-500.0,0.00022171,2,"2024-01-16T02:10:40.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736755,1705371040162,-647.14,0.00022171,2,"2024-01-16T02:10:40.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736757,1705371040172,-500.0,0.00022171,2,"2024-01-16T02:10:40.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736759,1705371040182,-569.95,0.00022171,2,"2024-01-16T02:10:40.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736761,1705371040191,-492.64019175,0.00022171,2,"2024-01-16T02:10:40.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736763,1705371040200,-394.98788425,0.00022171,2,"2024-01-16T02:10:40.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736765,1705371040210,-772.86,0.00022171,2,"2024-01-16T02:10:40.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736767,1705371040219,-500.0,0.00022171,2,"2024-01-16T02:10:40.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736769,1705371040228,-500.0,0.00022171,2,"2024-01-16T02:10:40.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736771,1705371040237,-500.0,0.00022171,2,"2024-01-16T02:10:40.237",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736773,1705371040247,-500.0,0.00022171,2,"2024-01-16T02:10:40.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736775,1705371040256,-728.18,0.00022171,2,"2024-01-16T02:10:40.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736777,1705371040265,-500.0,0.00022171,2,"2024-01-16T02:10:40.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736779,1705371040275,-500.0,0.00022171,2,"2024-01-16T02:10:40.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736781,1705371040284,-531.65489875,0.00022171,2,"2024-01-16T02:10:40.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736783,1705371040294,-500.0,0.00022171,2,"2024-01-16T02:10:40.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736785,1705371040304,-500.0,0.00022171,2,"2024-01-16T02:10:40.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736787,1705371040313,-661.57,0.00022171,2,"2024-01-16T02:10:40.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736789,1705371040322,-644.26,0.00022171,2,"2024-01-16T02:10:40.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736791,1705371040332,-648.63,0.00022171,2,"2024-01-16T02:10:40.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736793,1705371040341,-500.0,0.00022171,2,"2024-01-16T02:10:40.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736796,1705371040354,-155.37455087,0.00022171,2,"2024-01-16T02:10:40.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736798,1705371040364,-500.0,0.00022171,2,"2024-01-16T02:10:40.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736800,1705371040374,-762.04,0.00022171,2,"2024-01-16T02:10:40.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736802,1705371040384,-540.53,0.00022171,2,"2024-01-16T02:10:40.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736804,1705371040393,-500.0,0.00022171,2,"2024-01-16T02:10:40.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736806,1705371040403,-500.0,0.00022171,2,"2024-01-16T02:10:40.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736807,1705371040413,-631.24,0.00022171,2,"2024-01-16T02:10:40.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736808,1705371040422,-609.23,0.00022171,2,"2024-01-16T02:10:40.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736809,1705371040432,-500.0,0.00022171,2,"2024-01-16T02:10:40.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736810,1705371040441,-574.3,0.00022171,2,"2024-01-16T02:10:40.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736811,1705371040451,-500.0,0.00022171,2,"2024-01-16T02:10:40.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736812,1705371040461,-500.0,0.00022171,2,"2024-01-16T02:10:40.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736813,1705371040471,-500.0,0.00022171,2,"2024-01-16T02:10:40.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736815,1705371040480,-500.0,0.00022171,2,"2024-01-16T02:10:40.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736817,1705371040489,-703.69,0.00022171,2,"2024-01-16T02:10:40.489",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736819,1705371040499,-500.0,0.00022171,2,"2024-01-16T02:10:40.499",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736821,1705371040508,-770.8,0.00022171,2,"2024-01-16T02:10:40.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736823,1705371040517,-1420.47,0.00022171,2,"2024-01-16T02:10:40.517",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736825,1705371040527,-518.12,0.00022171,2,"2024-01-16T02:10:40.527",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736827,1705371040536,-500.0,0.00022171,2,"2024-01-16T02:10:40.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736829,1705371040545,-815.52,0.00022171,2,"2024-01-16T02:10:40.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736831,1705371040555,-500.0,0.00022171,2,"2024-01-16T02:10:40.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736833,1705371040564,-920.13,0.00022171,2,"2024-01-16T02:10:40.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736835,1705371040574,-554.66,0.00022171,2,"2024-01-16T02:10:40.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736837,1705371040583,-500.0,0.00022171,2,"2024-01-16T02:10:40.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736839,1705371040593,-500.0,0.00022171,2,"2024-01-16T02:10:40.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736841,1705371040603,-500.0,0.00022171,2,"2024-01-16T02:10:40.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736879,1705371041013,-500.0,0.00022171,2,"2024-01-16T02:10:41.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736881,1705371041024,-873.33,0.00022171,2,"2024-01-16T02:10:41.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736883,1705371041034,-754.71,0.00022171,2,"2024-01-16T02:10:41.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736885,1705371041044,-500.0,0.00022171,2,"2024-01-16T02:10:41.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736887,1705371041054,-719.31,0.00022171,2,"2024-01-16T02:10:41.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736889,1705371041063,-500.0,0.00022171,2,"2024-01-16T02:10:41.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736891,1705371041073,-500.0,0.00022171,2,"2024-01-16T02:10:41.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736893,1705371041083,-500.0,0.00022171,2,"2024-01-16T02:10:41.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736895,1705371041094,-623.69,0.00022171,2,"2024-01-16T02:10:41.094",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736897,1705371041103,-500.0,0.00022171,2,"2024-01-16T02:10:41.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736900,1705371041113,-555.54,0.00022171,2,"2024-01-16T02:10:41.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736902,1705371041123,-500.0,0.00022171,2,"2024-01-16T02:10:41.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736904,1705371041132,-500.0,0.00022171,2,"2024-01-16T02:10:41.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736906,1705371041142,-500.0,0.00022171,2,"2024-01-16T02:10:41.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736908,1705371041154,-500.0,0.00022171,2,"2024-01-16T02:10:41.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736910,1705371041164,-500.0,0.00022171,2,"2024-01-16T02:10:41.164",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736912,1705371041173,-500.0,0.00022171,2,"2024-01-16T02:10:41.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736914,1705371041182,-500.0,0.00022171,2,"2024-01-16T02:10:41.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736916,1705371041192,-500.0,0.00022171,2,"2024-01-16T02:10:41.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736918,1705371041202,-500.0,0.00022171,2,"2024-01-16T02:10:41.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736920,1705371041212,-710.18,0.00022171,2,"2024-01-16T02:10:41.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736922,1705371041221,-500.0,0.00022171,2,"2024-01-16T02:10:41.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736924,1705371041231,-500.0,0.00022171,2,"2024-01-16T02:10:41.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736926,1705371041241,-500.0,0.00022171,2,"2024-01-16T02:10:41.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736928,1705371041251,-500.0,0.00022171,2,"2024-01-16T02:10:41.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736930,1705371041260,-500.0,0.00022171,2,"2024-01-16T02:10:41.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736933,1705371041270,-1404.54,0.00022171,2,"2024-01-16T02:10:41.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736935,1705371041279,-500.0,0.00022171,2,"2024-01-16T02:10:41.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736937,1705371041289,-763.55,0.00022171,2,"2024-01-16T02:10:41.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736939,1705371041298,-549.57,0.00022171,2,"2024-01-16T02:10:41.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736941,1705371041308,-500.0,0.00022171,2,"2024-01-16T02:10:41.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736943,1705371041317,-500.0,0.00022171,2,"2024-01-16T02:10:41.317",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736945,1705371041327,-672.31,0.00022171,2,"2024-01-16T02:10:41.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736947,1705371041336,-474.13575304,0.00022171,2,"2024-01-16T02:10:41.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736949,1705371041345,-500.0,0.00022171,2,"2024-01-16T02:10:41.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736951,1705371041355,-500.0,0.00022171,2,"2024-01-16T02:10:41.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736953,1705371041364,-500.0,0.00022171,2,"2024-01-16T02:10:41.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736955,1705371041374,-702.73,0.00022171,2,"2024-01-16T02:10:41.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736957,1705371041383,-500.0,0.00022171,2,"2024-01-16T02:10:41.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736959,1705371041393,-544.37,0.00022171,2,"2024-01-16T02:10:41.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736961,1705371041402,-599.14,0.00022171,2,"2024-01-16T02:10:41.402",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736963,1705371041412,-660.8,0.00022171,2,"2024-01-16T02:10:41.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736965,1705371041421,-500.0,0.00022171,2,"2024-01-16T02:10:41.421",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736967,1705371041430,-500.0,0.00022171,2,"2024-01-16T02:10:41.430",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736969,1705371041440,-500.0,0.00022171,2,"2024-01-16T02:10:41.440",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736971,1705371041449,-512.05,0.00022171,2,"2024-01-16T02:10:41.449",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736973,1705371041459,-500.0,0.00022171,2,"2024-01-16T02:10:41.459",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736975,1705371041468,-500.0,0.00022171,7,"2024-01-16T02:10:41.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736977,1705371041477,-864.8,0.00022171,2,"2024-01-16T02:10:41.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736979,1705371041486,-500.0,0.00022171,2,"2024-01-16T02:10:41.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736981,1705371041495,-500.0,0.00022171,2,"2024-01-16T02:10:41.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736983,1705371041505,-500.0,0.00022171,2,"2024-01-16T02:10:41.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736985,1705371041514,-500.0,0.00022171,2,"2024-01-16T02:10:41.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736987,1705371041524,-500.0,0.00022171,2,"2024-01-16T02:10:41.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736989,1705371041533,-738.13,0.00022171,2,"2024-01-16T02:10:41.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736991,1705371041542,-1853.79,0.00022171,2,"2024-01-16T02:10:41.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736993,1705371041551,-500.0,0.00022171,2,"2024-01-16T02:10:41.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736995,1705371041560,-344.66004482,0.00022171,2,"2024-01-16T02:10:41.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736997,1705371041569,-816.9,0.00022171,2,"2024-01-16T02:10:41.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736999,1705371041579,-500.0,0.00022171,2,"2024-01-16T02:10:41.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737001,1705371041590,-500.0,0.00022171,2,"2024-01-16T02:10:41.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737003,1705371041599,-500.0,0.00022171,2,"2024-01-16T02:10:41.599",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737005,1705371041609,-500.0,0.00022171,2,"2024-01-16T02:10:41.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737007,1705371041618,-633.99,0.00022171,2,"2024-01-16T02:10:41.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737009,1705371041627,-500.0,0.00022171,2,"2024-01-16T02:10:41.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737011,1705371041637,-500.0,0.00022171,2,"2024-01-16T02:10:41.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737013,1705371041646,-1024.58,0.00022171,2,"2024-01-16T02:10:41.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737015,1705371041655,-504.5788183,0.00022171,2,"2024-01-16T02:10:41.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737017,1705371041664,-555.62,0.00022171,2,"2024-01-16T02:10:41.664",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737019,1705371041673,-746.29,0.00022171,2,"2024-01-16T02:10:41.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737021,1705371041683,-689.96,0.00022171,2,"2024-01-16T02:10:41.683",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737024,1705371041692,-500.0,0.00022171,2,"2024-01-16T02:10:41.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737026,1705371041701,-500.0,0.00022171,2,"2024-01-16T02:10:41.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737028,1705371041712,-814.12,0.00022171,2,"2024-01-16T02:10:41.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737030,1705371041720,-791.3,0.00022171,2,"2024-01-16T02:10:41.720",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737032,1705371041734,-500.0,0.00022171,2,"2024-01-16T02:10:41.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737034,1705371041743,-500.0,0.00022171,2,"2024-01-16T02:10:41.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737036,1705371041753,-500.0,0.00022171,2,"2024-01-16T02:10:41.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737038,1705371041762,-500.0,0.00022171,2,"2024-01-16T02:10:41.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737040,1705371041771,-500.0,0.00022171,2,"2024-01-16T02:10:41.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737042,1705371041781,-681.87,0.00022171,2,"2024-01-16T02:10:41.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737044,1705371041791,-1338.64,0.00022171,2,"2024-01-16T02:10:41.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737046,1705371041802,-705.92,0.00022171,2,"2024-01-16T02:10:41.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737049,1705371041812,-500.0,0.00022171,2,"2024-01-16T02:10:41.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737051,1705371041825,-282.54184595,0.00022171,2,"2024-01-16T02:10:41.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737053,1705371041834,-500.0,0.00022171,2,"2024-01-16T02:10:41.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737055,1705371041844,-630.21,0.00022171,2,"2024-01-16T02:10:41.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737057,1705371041854,-5269.88,0.00022171,2,"2024-01-16T02:10:41.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737059,1705371041865,-500.0,0.00022171,2,"2024-01-16T02:10:41.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737061,1705371041875,-4960.97,0.00022171,2,"2024-01-16T02:10:41.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737063,1705371041885,-505.75,0.00022171,2,"2024-01-16T02:10:41.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737065,1705371041896,-500.0,0.00022171,2,"2024-01-16T02:10:41.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737067,1705371041906,-500.0,0.00022171,2,"2024-01-16T02:10:41.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737069,1705371041915,-791.12,0.00022171,2,"2024-01-16T02:10:41.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737071,1705371041925,-500.0,0.00022171,2,"2024-01-16T02:10:41.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737073,1705371041935,-2408.73,0.00022171,2,"2024-01-16T02:10:41.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737075,1705371041944,-500.0,0.00022171,2,"2024-01-16T02:10:41.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737077,1705371041954,-500.0,0.00022171,2,"2024-01-16T02:10:41.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737079,1705371041963,-500.0,0.00022171,2,"2024-01-16T02:10:41.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737081,1705371041973,-742.16,0.00022171,2,"2024-01-16T02:10:41.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737084,1705371041983,-1730.4,0.00022171,2,"2024-01-16T02:10:41.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737085,1705371041993,-500.0,0.00022171,2,"2024-01-16T02:10:41.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737088,1705371042003,-500.0,0.00022171,2,"2024-01-16T02:10:42.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737090,1705371042012,-2942.85,0.00022171,2,"2024-01-16T02:10:42.012",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737092,1705371042022,-500.0,0.00022171,2,"2024-01-16T02:10:42.022",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737094,1705371042031,-500.0,0.00022171,2,"2024-01-16T02:10:42.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737096,1705371042041,-804.5,0.00022171,2,"2024-01-16T02:10:42.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737098,1705371042051,-500.0,0.00022171,2,"2024-01-16T02:10:42.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737100,1705371042060,-500.0,0.00022171,2,"2024-01-16T02:10:42.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737102,1705371042070,-500.0,0.00022171,2,"2024-01-16T02:10:42.070",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737104,1705371042080,-1124.3,0.00022171,2,"2024-01-16T02:10:42.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737106,1705371042089,-500.0,0.00022171,2,"2024-01-16T02:10:42.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737108,1705371042100,-500.0,0.00022171,2,"2024-01-16T02:10:42.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737110,1705371042109,-522.13,0.00022171,2,"2024-01-16T02:10:42.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737112,1705371042118,-500.0,0.00022171,2,"2024-01-16T02:10:42.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737114,1705371042128,-2391.23,0.00022171,2,"2024-01-16T02:10:42.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737116,1705371042137,-534.85879912,0.00022171,2,"2024-01-16T02:10:42.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737118,1705371042147,-502.79,0.00022171,2,"2024-01-16T02:10:42.147",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737120,1705371042157,-500.0,0.00022171,2,"2024-01-16T02:10:42.157",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737122,1705371042167,-697.04,0.00022171,2,"2024-01-16T02:10:42.167",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737124,1705371042176,-500.0,0.00022171,2,"2024-01-16T02:10:42.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737126,1705371042186,-500.0,0.00022171,2,"2024-01-16T02:10:42.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737128,1705371042196,-1009.12,0.00022171,2,"2024-01-16T02:10:42.196",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737130,1705371042205,-8268.26,0.00022171,2,"2024-01-16T02:10:42.205",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737132,1705371042215,-500.0,0.00022171,2,"2024-01-16T02:10:42.215",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737134,1705371042224,-823.98,0.00022171,2,"2024-01-16T02:10:42.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737136,1705371042234,-500.0,0.00022171,2,"2024-01-16T02:10:42.234",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737138,1705371042244,-1343.38,0.00022171,2,"2024-01-16T02:10:42.244",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737140,1705371042254,-500.0,0.00022171,2,"2024-01-16T02:10:42.254",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737142,1705371042263,-500.0,0.00022171,2,"2024-01-16T02:10:42.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737144,1705371042273,-500.0,0.00022171,2,"2024-01-16T02:10:42.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737145,1705371042282,-500.0,0.00022171,2,"2024-01-16T02:10:42.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737146,1705371042292,-500.0,0.00022171,2,"2024-01-16T02:10:42.292",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737147,1705371042302,-210.47709599,0.00022171,2,"2024-01-16T02:10:42.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737148,1705371042312,-5020.46,0.00022171,2,"2024-01-16T02:10:42.312",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737149,1705371042322,-661.48,0.00022171,2,"2024-01-16T02:10:42.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737150,1705371042331,-500.0,0.00022171,2,"2024-01-16T02:10:42.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737151,1705371042340,-500.0,0.00022171,2,"2024-01-16T02:10:42.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737153,1705371042350,-772.69,0.00022171,2,"2024-01-16T02:10:42.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737155,1705371042360,-4894.51,0.00022171,2,"2024-01-16T02:10:42.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737157,1705371042370,-578.8,0.00022171,2,"2024-01-16T02:10:42.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737159,1705371042380,-513.38,0.00022171,2,"2024-01-16T02:10:42.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737162,1705371042393,-500.0,0.00022171,2,"2024-01-16T02:10:42.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737164,1705371042403,-3781.69,0.00022171,2,"2024-01-16T02:10:42.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737166,1705371042413,-537.46,0.00022171,2,"2024-01-16T02:10:42.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737168,1705371042423,-500.0,0.00022171,2,"2024-01-16T02:10:42.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737170,1705371042433,-500.0,0.00022171,2,"2024-01-16T02:10:42.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737172,1705371042443,-500.0,0.00022171,2,"2024-01-16T02:10:42.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737174,1705371042452,-658.93,0.00022171,2,"2024-01-16T02:10:42.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737176,1705371042463,-500.0,0.00022171,2,"2024-01-16T02:10:42.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737178,1705371042472,-667.28,0.00022171,2,"2024-01-16T02:10:42.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737180,1705371042481,-507.47963157,0.00022171,2,"2024-01-16T02:10:42.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737182,1705371042491,-310.29441094,0.00022171,2,"2024-01-16T02:10:42.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737184,1705371042501,-9533.8,0.00022171,2,"2024-01-16T02:10:42.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737186,1705371042510,-500.0,0.00022171,2,"2024-01-16T02:10:42.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737188,1705371042520,-548.6,0.00022171,2,"2024-01-16T02:10:42.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737190,1705371042530,-689.51,0.00022171,2,"2024-01-16T02:10:42.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737193,1705371042540,-500.0,0.00022171,2,"2024-01-16T02:10:42.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737195,1705371042550,-1528.54,0.00022171,2,"2024-01-16T02:10:42.550",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737197,1705371042559,-3480.48,0.00022171,2,"2024-01-16T02:10:42.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737199,1705371042568,-500.0,0.00022171,2,"2024-01-16T02:10:42.568",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737201,1705371042578,-500.0,0.00022171,2,"2024-01-16T02:10:42.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737203,1705371042587,-500.0,0.00022171,2,"2024-01-16T02:10:42.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737205,1705371042598,-1298.88,0.00022171,2,"2024-01-16T02:10:42.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737207,1705371042607,-500.0,0.00022171,2,"2024-01-16T02:10:42.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737209,1705371042617,-500.0,0.00022171,2,"2024-01-16T02:10:42.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737211,1705371042627,-272.82,0.00022171,2,"2024-01-16T02:10:42.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737213,1705371042637,-500.0,0.00022171,2,"2024-01-16T02:10:42.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737215,1705371042646,-500.0,0.00022171,2,"2024-01-16T02:10:42.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737217,1705371042656,-500.0,0.00022171,2,"2024-01-16T02:10:42.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737219,1705371042667,-500.0,0.00022171,2,"2024-01-16T02:10:42.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737221,1705371042680,-500.0,0.00022171,2,"2024-01-16T02:10:42.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737224,1705371042690,-768.79,0.00022171,2,"2024-01-16T02:10:42.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737226,1705371042699,-500.0,0.00022171,2,"2024-01-16T02:10:42.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737228,1705371042710,-2709.02,0.00022171,2,"2024-01-16T02:10:42.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737230,1705371042721,-522.4147955,0.00022171,2,"2024-01-16T02:10:42.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737232,1705371042730,-500.0,0.00022171,2,"2024-01-16T02:10:42.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737234,1705371042740,-646.93,0.00022171,2,"2024-01-16T02:10:42.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737236,1705371042751,-500.0,0.00022171,2,"2024-01-16T02:10:42.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737238,1705371042762,-500.0,0.00022171,2,"2024-01-16T02:10:42.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737240,1705371042772,-670.62,0.00022171,2,"2024-01-16T02:10:42.772",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737242,1705371042781,-500.0,0.00022171,2,"2024-01-16T02:10:42.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737244,1705371042791,-500.0,0.00022171,2,"2024-01-16T02:10:42.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737246,1705371042800,-502.78667855,0.00022171,2,"2024-01-16T02:10:42.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737248,1705371042810,-204.58380832,0.00022171,2,"2024-01-16T02:10:42.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737250,1705371042820,-503.36948214,0.00022171,2,"2024-01-16T02:10:42.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737253,1705371042830,-1135.37,0.00022171,2,"2024-01-16T02:10:42.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737255,1705371042839,-500.0,0.00022171,2,"2024-01-16T02:10:42.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737256,1705371042849,-534.1,0.00022171,2,"2024-01-16T02:10:42.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737258,1705371042860,-500.0,0.00022171,2,"2024-01-16T02:10:42.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737260,1705371042870,-500.0,0.00022171,2,"2024-01-16T02:10:42.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737263,1705371042881,-405.01260262,0.00022171,2,"2024-01-16T02:10:42.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737265,1705371042893,-500.0,0.00022171,2,"2024-01-16T02:10:42.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737267,1705371042903,-60415.4569674,0.00022172,2,"2024-01-16T02:10:42.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737269,1705371042913,-26529.8553017,0.00022172,2,"2024-01-16T02:10:42.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737271,1705371042923,-37253.633073,0.00022172,2,"2024-01-16T02:10:42.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737273,1705371042933,-2631.6179027,0.00022172,2,"2024-01-16T02:10:42.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737275,1705371042942,-14053.3652071,0.00022172,2,"2024-01-16T02:10:42.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737277,1705371042952,-5844.8901358,0.00022172,2,"2024-01-16T02:10:42.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737279,1705371042962,-2313.83719117,0.00022173,2,"2024-01-16T02:10:42.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737281,1705371042972,-2251.09323965,0.00022174,2,"2024-01-16T02:10:42.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737284,1705371042982,-155.2592931,0.00022174,2,"2024-01-16T02:10:42.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737286,1705371042992,-155.25191923,0.00022174,2,"2024-01-16T02:10:42.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737288,1705371043002,-710.86,0.00022175,2,"2024-01-16T02:10:43.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737290,1705371043011,-838.39,0.00022175,2,"2024-01-16T02:10:43.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737292,1705371043021,-1096.15,0.00022175,2,"2024-01-16T02:10:43.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737294,1705371043030,-686.87,0.00022175,2,"2024-01-16T02:10:43.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737296,1705371043040,-1000.96,0.00022175,2,"2024-01-16T02:10:43.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737298,1705371043049,-530.95,0.00022175,2,"2024-01-16T02:10:43.049",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737300,1705371043062,-515.95964156,0.00022175,2,"2024-01-16T02:10:43.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737302,1705371043071,-774.22,0.00022175,2,"2024-01-16T02:10:43.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737303,1705371043080,-634.55,0.00022175,2,"2024-01-16T02:10:43.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737305,1705371043090,-718.11,0.00022175,2,"2024-01-16T02:10:43.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737307,1705371043099,-500.0,0.00022175,2,"2024-01-16T02:10:43.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737308,1705371043109,-635.41,0.00022175,2,"2024-01-16T02:10:43.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737310,1705371043120,-270.86989686,0.00022175,2,"2024-01-16T02:10:43.120",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737312,1705371043129,-500.0,0.00022175,2,"2024-01-16T02:10:43.129",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737314,1705371043139,-1440.26,0.00022175,2,"2024-01-16T02:10:43.139",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737316,1705371043149,-590.6,0.00022175,2,"2024-01-16T02:10:43.149",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737318,1705371043159,-500.0,0.00022175,2,"2024-01-16T02:10:43.159",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737319,1705371043168,-997.93,0.00022175,2,"2024-01-16T02:10:43.168",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737322,1705371043177,-500.0,0.00022175,2,"2024-01-16T02:10:43.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737325,1705371043187,-876.05,0.00022175,2,"2024-01-16T02:10:43.187",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737328,1705371043197,-594.59,0.00022175,2,"2024-01-16T02:10:43.197",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737330,1705371043207,-499.99,0.00022175,2,"2024-01-16T02:10:43.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737332,1705371043217,-500.0,0.00022175,2,"2024-01-16T02:10:43.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737334,1705371043226,-942.45,0.00022175,2,"2024-01-16T02:10:43.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737335,1705371043235,-582.34,0.00022175,2,"2024-01-16T02:10:43.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737337,1705371043245,-500.0,0.00022175,2,"2024-01-16T02:10:43.245",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737340,1705371043255,-1230.65,0.00022175,2,"2024-01-16T02:10:43.255",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737342,1705371043265,-540.77,0.00022175,2,"2024-01-16T02:10:43.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737345,1705371043274,-500.0,0.00022175,2,"2024-01-16T02:10:43.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737346,1705371043284,-1818.47,0.00022175,2,"2024-01-16T02:10:43.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737348,1705371043293,-500.0,0.00022175,2,"2024-01-16T02:10:43.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737350,1705371043303,-500.0,0.00022175,2,"2024-01-16T02:10:43.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737352,1705371043313,-500.0,0.00022175,2,"2024-01-16T02:10:43.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737353,1705371043323,-638.66,0.00022175,2,"2024-01-16T02:10:43.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737355,1705371043333,-500.0,0.00022175,2,"2024-01-16T02:10:43.333",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737357,1705371043343,-896.35,0.00022175,2,"2024-01-16T02:10:43.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737359,1705371043353,-934.0,0.00022175,2,"2024-01-16T02:10:43.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737361,1705371043362,-500.0,0.00022175,2,"2024-01-16T02:10:43.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737363,1705371043372,-710.89,0.00022175,2,"2024-01-16T02:10:43.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737364,1705371043381,-1056.33,0.00022175,2,"2024-01-16T02:10:43.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737366,1705371043391,-500.0,0.00022175,2,"2024-01-16T02:10:43.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737368,1705371043400,-500.0,0.00022175,2,"2024-01-16T02:10:43.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737370,1705371043410,-770.22,0.00022175,2,"2024-01-16T02:10:43.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737371,1705371043419,-1009.22,0.00022175,2,"2024-01-16T02:10:43.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737373,1705371043429,-500.0,0.00022175,2,"2024-01-16T02:10:43.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737375,1705371043439,-672.86,0.00022175,2,"2024-01-16T02:10:43.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737377,1705371043448,-643.57,0.00022175,2,"2024-01-16T02:10:43.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737378,1705371043459,-1169.95,0.00022175,2,"2024-01-16T02:10:43.459",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737380,1705371043468,-1262.83,0.00022175,2,"2024-01-16T02:10:43.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737382,1705371043478,-615.54,0.00022175,2,"2024-01-16T02:10:43.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737384,1705371043487,-585.26,0.00022175,2,"2024-01-16T02:10:43.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737386,1705371043497,-500.0,0.00022175,2,"2024-01-16T02:10:43.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737388,1705371043506,-897.78,0.00022175,2,"2024-01-16T02:10:43.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737389,1705371043515,-677.65,0.00022175,2,"2024-01-16T02:10:43.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737391,1705371043525,-374.83188157,0.00022175,2,"2024-01-16T02:10:43.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737393,1705371043535,-741.72,0.00022175,2,"2024-01-16T02:10:43.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737395,1705371043544,-2126.51,0.00022175,2,"2024-01-16T02:10:43.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737397,1705371043555,-1673.21,0.00022175,2,"2024-01-16T02:10:43.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737399,1705371043564,-500.0,0.00022175,2,"2024-01-16T02:10:43.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737400,1705371043574,-2915.06,0.00022175,2,"2024-01-16T02:10:43.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737402,1705371043583,-875.05,0.00022175,2,"2024-01-16T02:10:43.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737404,1705371043593,-1035.7,0.00022175,2,"2024-01-16T02:10:43.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737406,1705371043602,-1242.14,0.00022175,2,"2024-01-16T02:10:43.602",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737408,1705371043612,-781.31,0.00022175,2,"2024-01-16T02:10:43.612",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737410,1705371043621,-2836.35,0.00022175,2,"2024-01-16T02:10:43.621",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737412,1705371043630,-500.0,0.00022175,2,"2024-01-16T02:10:43.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737413,1705371043640,-3601.52,0.00022175,2,"2024-01-16T02:10:43.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737415,1705371043650,-2832.34,0.00022175,2,"2024-01-16T02:10:43.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737417,1705371043659,-4021.76,0.00022175,2,"2024-01-16T02:10:43.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737419,1705371043669,-1453.74,0.00022175,2,"2024-01-16T02:10:43.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737421,1705371043678,-2103.41,0.00022175,2,"2024-01-16T02:10:43.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737423,1705371043688,-500.0,0.00022175,2,"2024-01-16T02:10:43.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737425,1705371043697,-1433.32,0.00022175,2,"2024-01-16T02:10:43.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737426,1705371043708,-1775.42,0.00022175,2,"2024-01-16T02:10:43.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737428,1705371043718,-500.0,0.00022175,5,"2024-01-16T02:10:43.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737430,1705371043727,-923.7,0.00022175,2,"2024-01-16T02:10:43.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737432,1705371043736,-1155.15,0.00022175,2,"2024-01-16T02:10:43.736",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737434,1705371043746,-3597.87,0.00022175,2,"2024-01-16T02:10:43.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737436,1705371043755,-529.06,0.00022175,2,"2024-01-16T02:10:43.755",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737438,1705371043764,-3669.98,0.00022175,2,"2024-01-16T02:10:43.764",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737439,1705371043774,-625.97,0.00022175,2,"2024-01-16T02:10:43.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737441,1705371043784,-2607.23,0.00022175,2,"2024-01-16T02:10:43.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737443,1705371043793,-1980.73,0.00022175,2,"2024-01-16T02:10:43.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737445,1705371043803,-4402.37,0.00022175,2,"2024-01-16T02:10:43.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737447,1705371043812,-1126.59,0.00022175,2,"2024-01-16T02:10:43.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737449,1705371043821,-500.0,0.00022175,2,"2024-01-16T02:10:43.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737450,1705371043831,-2989.59,0.00022175,2,"2024-01-16T02:10:43.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737452,1705371043840,-500.0,0.00022175,2,"2024-01-16T02:10:43.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737454,1705371043849,-2254.51,0.00022175,2,"2024-01-16T02:10:43.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737456,1705371043859,-500.0,0.00022175,2,"2024-01-16T02:10:43.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737458,1705371043868,-500.0,0.00022175,2,"2024-01-16T02:10:43.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737460,1705371043878,-1943.37,0.00022175,2,"2024-01-16T02:10:43.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737462,1705371043887,-500.0,0.00022175,2,"2024-01-16T02:10:43.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737463,1705371043896,-2908.33,0.00022175,2,"2024-01-16T02:10:43.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737465,1705371043906,-500.0,0.00022175,2,"2024-01-16T02:10:43.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737467,1705371043916,-500.0,0.00022175,2,"2024-01-16T02:10:43.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737469,1705371043925,-1497.41,0.00022175,2,"2024-01-16T02:10:43.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737471,1705371043935,-500.0,0.00022175,2,"2024-01-16T02:10:43.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737472,1705371043945,-754.02,0.00022175,2,"2024-01-16T02:10:43.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737474,1705371043955,-893.27,0.00022175,2,"2024-01-16T02:10:43.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737476,1705371043965,-1304.27,0.00022175,2,"2024-01-16T02:10:43.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737479,1705371043975,-1656.47,0.00022175,2,"2024-01-16T02:10:43.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737481,1705371043986,-991.69,0.00022175,2,"2024-01-16T02:10:43.986",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737483,1705371043996,-602.27,0.00022175,2,"2024-01-16T02:10:43.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737484,1705371044006,-4284.42,0.00022175,2,"2024-01-16T02:10:44.006",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737485,1705371044016,-4126.07,0.00022175,2,"2024-01-16T02:10:44.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737486,1705371044025,-1355.88,0.00022175,2,"2024-01-16T02:10:44.025",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737487,1705371044035,-1442.14,0.00022175,2,"2024-01-16T02:10:44.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737488,1705371044044,-1248.21,0.00022175,2,"2024-01-16T02:10:44.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737489,1705371044053,-785.79,0.00022175,2,"2024-01-16T02:10:44.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737490,1705371044063,-500.0,0.00022175,2,"2024-01-16T02:10:44.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737491,1705371044072,-977.07,0.00022175,2,"2024-01-16T02:10:44.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737492,1705371044082,-1613.67,0.00022175,2,"2024-01-16T02:10:44.082",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737493,1705371044091,-651.38,0.00022175,2,"2024-01-16T02:10:44.091",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737494,1705371044101,-3136.51,0.00022175,2,"2024-01-16T02:10:44.101",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737496,1705371044110,-3071.82,0.00022175,2,"2024-01-16T02:10:44.110",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737497,1705371044119,-789.35,0.00022175,2,"2024-01-16T02:10:44.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737499,1705371044129,-1948.33,0.00022175,2,"2024-01-16T02:10:44.129",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737501,1705371044138,-6519.48,0.00022175,2,"2024-01-16T02:10:44.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737503,1705371044147,-296.23864198,0.00022175,2,"2024-01-16T02:10:44.147",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737505,1705371044157,-1128.94,0.00022175,2,"2024-01-16T02:10:44.157",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737507,1705371044166,-500.0,0.00022175,2,"2024-01-16T02:10:44.166",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737509,1705371044176,-500.0,0.00022175,2,"2024-01-16T02:10:44.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737511,1705371044185,-685.41,0.00022175,2,"2024-01-16T02:10:44.185",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737513,1705371044194,-756.1,0.00022175,2,"2024-01-16T02:10:44.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737515,1705371044204,-787.54,0.00022175,2,"2024-01-16T02:10:44.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737518,1705371044215,-500.0,0.00022175,2,"2024-01-16T02:10:44.215",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737520,1705371044224,-702.57,0.00022175,2,"2024-01-16T02:10:44.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737522,1705371044236,-6143.49,0.00022175,2,"2024-01-16T02:10:44.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737524,1705371044244,-2955.64,0.00022175,2,"2024-01-16T02:10:44.244",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737526,1705371044253,-6649.44,0.00022175,2,"2024-01-16T02:10:44.253",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737528,1705371044263,-3165.5,0.00022175,2,"2024-01-16T02:10:44.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737530,1705371044273,-929.91,0.00022175,2,"2024-01-16T02:10:44.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737532,1705371044282,-1618.8,0.00022175,2,"2024-01-16T02:10:44.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737534,1705371044291,-500.95945279,0.00022176,2,"2024-01-16T02:10:44.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737536,1705371044301,-502.49775401,0.00022176,2,"2024-01-16T02:10:44.301",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737538,1705371044310,-1126.17748716,0.00022176,2,"2024-01-16T02:10:44.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737540,1705371044320,-502.25938473,0.00022176,2,"2024-01-16T02:10:44.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737542,1705371044329,-467.0702229,0.00022176,2,"2024-01-16T02:10:44.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737545,1705371044349,-500.59102952,0.00022176,2,"2024-01-16T02:10:44.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737547,1705371044358,-613.81,0.00022176,2,"2024-01-16T02:10:44.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737549,1705371044368,-500.0,0.00022176,2,"2024-01-16T02:10:44.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737551,1705371044378,-618.85,0.00022176,2,"2024-01-16T02:10:44.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737553,1705371044387,-500.0,0.00022176,2,"2024-01-16T02:10:44.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737555,1705371044397,-511.41606142,0.00022176,2,"2024-01-16T02:10:44.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737557,1705371044406,-500.0,0.00022176,2,"2024-01-16T02:10:44.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737559,1705371044416,-723.49,0.00022176,2,"2024-01-16T02:10:44.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737561,1705371044425,-500.0,0.00022176,2,"2024-01-16T02:10:44.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737563,1705371044435,-535.2797307,0.00022176,2,"2024-01-16T02:10:44.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737565,1705371044444,-500.0,0.00022176,2,"2024-01-16T02:10:44.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737567,1705371044454,-500.0,0.00022176,2,"2024-01-16T02:10:44.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737569,1705371044466,-500.0,0.00022176,2,"2024-01-16T02:10:44.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737571,1705371044476,-500.0,0.00022176,2,"2024-01-16T02:10:44.476",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737573,1705371044485,-500.0,0.00022176,2,"2024-01-16T02:10:44.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737575,1705371044494,-500.0,0.00022176,2,"2024-01-16T02:10:44.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737577,1705371044505,-500.0,0.00022176,2,"2024-01-16T02:10:44.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737579,1705371044514,-316.30478463,0.00022176,2,"2024-01-16T02:10:44.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737581,1705371044524,-513.74,0.00022176,2,"2024-01-16T02:10:44.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737583,1705371044533,-500.0,0.00022176,2,"2024-01-16T02:10:44.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737585,1705371044543,-500.0,0.00022176,2,"2024-01-16T02:10:44.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737587,1705371044553,-588.87146392,0.00022176,2,"2024-01-16T02:10:44.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737589,1705371044564,-500.0,0.00022176,2,"2024-01-16T02:10:44.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737591,1705371044573,-571.15,0.00022176,2,"2024-01-16T02:10:44.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737594,1705371044583,-500.0,0.00022176,2,"2024-01-16T02:10:44.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737596,1705371044592,-500.0,0.00022176,2,"2024-01-16T02:10:44.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737598,1705371044601,-734.92,0.00022176,2,"2024-01-16T02:10:44.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737600,1705371044611,-500.0,0.00022176,2,"2024-01-16T02:10:44.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737602,1705371044620,-657.51,0.00022176,2,"2024-01-16T02:10:44.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737604,1705371044630,-626.66,0.00022176,2,"2024-01-16T02:10:44.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737606,1705371044640,-509.26,0.00022176,2,"2024-01-16T02:10:44.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737608,1705371044649,-500.0,0.00022176,2,"2024-01-16T02:10:44.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737610,1705371044658,-500.0,0.00022176,2,"2024-01-16T02:10:44.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737612,1705371044670,-635.32,0.00022176,2,"2024-01-16T02:10:44.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737614,1705371044681,-500.0,0.00022176,2,"2024-01-16T02:10:44.681",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737616,1705371044691,-500.0,0.00022176,2,"2024-01-16T02:10:44.691",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737618,1705371044700,-666.82,0.00022176,2,"2024-01-16T02:10:44.700",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737620,1705371044712,-500.0,0.00022176,2,"2024-01-16T02:10:44.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737622,1705371044721,-531.24,0.00022176,2,"2024-01-16T02:10:44.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737624,1705371044730,-500.0,0.00022176,2,"2024-01-16T02:10:44.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737626,1705371044739,-722.35,0.00022176,2,"2024-01-16T02:10:44.739",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737628,1705371044748,-500.0,0.00022176,2,"2024-01-16T02:10:44.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737630,1705371044758,-500.0,0.00022176,2,"2024-01-16T02:10:44.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737632,1705371044768,-500.0,0.00022176,2,"2024-01-16T02:10:44.768",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737634,1705371044778,-500.0,0.00022176,2,"2024-01-16T02:10:44.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737636,1705371044788,-656.87,0.00022176,2,"2024-01-16T02:10:44.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737638,1705371044798,-500.0,0.00022176,2,"2024-01-16T02:10:44.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737640,1705371044807,-553.61,0.00022176,2,"2024-01-16T02:10:44.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737642,1705371044816,-580.5,0.00022176,2,"2024-01-16T02:10:44.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737644,1705371044825,-500.0,0.00022176,2,"2024-01-16T02:10:44.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737646,1705371044835,-500.0,0.00022176,2,"2024-01-16T02:10:44.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737648,1705371044844,-500.0,0.00022176,2,"2024-01-16T02:10:44.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737650,1705371044856,-500.0,0.00022176,2,"2024-01-16T02:10:44.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737652,1705371044865,-500.0,0.00022176,2,"2024-01-16T02:10:44.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737654,1705371044874,-500.0,0.00022176,2,"2024-01-16T02:10:44.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737656,1705371044884,-500.0,0.00022176,2,"2024-01-16T02:10:44.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737658,1705371044893,-672.36,0.00022176,2,"2024-01-16T02:10:44.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737661,1705371044903,-500.0,0.00022176,2,"2024-01-16T02:10:44.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737662,1705371044912,-500.0,0.00022176,2,"2024-01-16T02:10:44.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737665,1705371044921,-977.5,0.00022176,2,"2024-01-16T02:10:44.921",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737667,1705371044931,-503.3,0.00022176,2,"2024-01-16T02:10:44.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737669,1705371044941,-500.0,0.00022176,2,"2024-01-16T02:10:44.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737671,1705371044950,-500.0,0.00022176,2,"2024-01-16T02:10:44.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737673,1705371044961,-500.0,0.00022176,2,"2024-01-16T02:10:44.961",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737675,1705371044970,-500.0,0.00022176,2,"2024-01-16T02:10:44.970",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737677,1705371044979,-500.0,0.00022176,2,"2024-01-16T02:10:44.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737679,1705371044989,-500.0,0.00022176,2,"2024-01-16T02:10:44.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737681,1705371044998,-500.0,0.00022176,2,"2024-01-16T02:10:44.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737683,1705371045007,-507.36,0.00022176,2,"2024-01-16T02:10:45.007",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737716,1705371045299,-500.0,0.00022176,2,"2024-01-16T02:10:45.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737718,1705371045309,-500.0,0.00022176,2,"2024-01-16T02:10:45.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737720,1705371045319,-500.0,0.00022176,2,"2024-01-16T02:10:45.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737722,1705371045328,-500.0,0.00022176,2,"2024-01-16T02:10:45.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737724,1705371045337,-500.0,0.00022176,2,"2024-01-16T02:10:45.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737726,1705371045346,-500.0,0.00022176,2,"2024-01-16T02:10:45.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737728,1705371045355,-545.66,0.00022176,2,"2024-01-16T02:10:45.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737730,1705371045364,-508.53,0.00022176,2,"2024-01-16T02:10:45.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737732,1705371045373,-500.0,0.00022176,2,"2024-01-16T02:10:45.373",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737734,1705371045383,-500.0,0.00022176,2,"2024-01-16T02:10:45.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737736,1705371045392,-614.20111649,0.00022176,2,"2024-01-16T02:10:45.392",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737738,1705371045401,-954.25,0.00022176,2,"2024-01-16T02:10:45.401",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737740,1705371045411,-500.0,0.00022176,2,"2024-01-16T02:10:45.411",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737742,1705371045420,-608.58950182,0.00022176,2,"2024-01-16T02:10:45.420",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737744,1705371045430,-500.0,0.00022176,2,"2024-01-16T02:10:45.430",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737746,1705371045439,-310.88504408,0.00022176,2,"2024-01-16T02:10:45.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737748,1705371045448,-985.37,0.00022176,2,"2024-01-16T02:10:45.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737750,1705371045458,-191.85236811,0.00022176,2,"2024-01-16T02:10:45.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737752,1705371045469,-672.56,0.00022176,2,"2024-01-16T02:10:45.469",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737754,1705371045478,-593.56,0.00022176,2,"2024-01-16T02:10:45.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737756,1705371045487,-500.0,0.00022176,2,"2024-01-16T02:10:45.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737758,1705371045497,-500.0,0.00022176,2,"2024-01-16T02:10:45.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737760,1705371045506,-645.20030504,0.00022176,2,"2024-01-16T02:10:45.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737762,1705371045515,-500.0,0.00022176,2,"2024-01-16T02:10:45.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737764,1705371045524,-370.03641035,0.00022176,2,"2024-01-16T02:10:45.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737766,1705371045535,-500.0,0.00022176,2,"2024-01-16T02:10:45.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737768,1705371045545,-500.0,0.00022176,2,"2024-01-16T02:10:45.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737770,1705371045553,-500.0,0.00022176,2,"2024-01-16T02:10:45.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737772,1705371045563,-500.0,0.00022176,2,"2024-01-16T02:10:45.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737774,1705371045573,-500.0,0.00022176,2,"2024-01-16T02:10:45.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737776,1705371045582,-522.97,0.00022176,2,"2024-01-16T02:10:45.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737778,1705371045592,-500.0,0.00022176,2,"2024-01-16T02:10:45.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737780,1705371045601,-806.03,0.00022176,2,"2024-01-16T02:10:45.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737782,1705371045611,-500.0,0.00022176,2,"2024-01-16T02:10:45.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737784,1705371045620,-615.85,0.00022176,2,"2024-01-16T02:10:45.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737786,1705371045630,-500.0,0.00022176,2,"2024-01-16T02:10:45.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737788,1705371045639,-500.0,0.00022176,2,"2024-01-16T02:10:45.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737790,1705371045649,-500.0,0.00022176,2,"2024-01-16T02:10:45.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737792,1705371045658,-554.43447445,0.00022176,2,"2024-01-16T02:10:45.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737794,1705371045667,-500.0,0.00022176,2,"2024-01-16T02:10:45.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737796,1705371045676,-705.72,0.00022176,2,"2024-01-16T02:10:45.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737798,1705371045686,-500.0,0.00022176,2,"2024-01-16T02:10:45.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737800,1705371045695,-500.0,0.00022176,2,"2024-01-16T02:10:45.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737802,1705371045704,-893.02,0.00022176,2,"2024-01-16T02:10:45.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737804,1705371045717,-1345.18,0.00022176,2,"2024-01-16T02:10:45.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737806,1705371045726,-500.0,0.00022176,2,"2024-01-16T02:10:45.726",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737808,1705371045735,-599.24,0.00022176,2,"2024-01-16T02:10:45.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737810,1705371045746,-606.06,0.00022176,2,"2024-01-16T02:10:45.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737812,1705371045756,-575.07,0.00022176,2,"2024-01-16T02:10:45.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737814,1705371045765,-1346.77,0.00022176,2,"2024-01-16T02:10:45.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737816,1705371045775,-500.0,0.00022176,2,"2024-01-16T02:10:45.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737818,1705371045785,-584.87098994,0.00022176,2,"2024-01-16T02:10:45.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737820,1705371045795,-392.70905694,0.00022176,2,"2024-01-16T02:10:45.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737822,1705371045804,-1172.99,0.00022176,2,"2024-01-16T02:10:45.804",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737824,1705371045814,-500.0,0.00022176,2,"2024-01-16T02:10:45.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737827,1705371045823,-500.0,0.00022176,2,"2024-01-16T02:10:45.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737828,1705371045833,-500.0,0.00022176,2,"2024-01-16T02:10:45.833",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737830,1705371045842,-500.0,0.00022176,2,"2024-01-16T02:10:45.842",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737833,1705371045855,-500.0,0.00022176,2,"2024-01-16T02:10:45.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737835,1705371045864,-500.0,0.00022176,2,"2024-01-16T02:10:45.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737837,1705371045873,-500.0,0.00022176,2,"2024-01-16T02:10:45.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737839,1705371045883,-500.0,0.00022176,2,"2024-01-16T02:10:45.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737841,1705371045892,-1188.36,0.00022176,2,"2024-01-16T02:10:45.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737843,1705371045902,-500.0,0.00022176,2,"2024-01-16T02:10:45.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737845,1705371045911,-500.0,0.00022176,2,"2024-01-16T02:10:45.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737847,1705371045920,-520.04,0.00022176,2,"2024-01-16T02:10:45.920",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737849,1705371045930,-841.55,0.00022176,2,"2024-01-16T02:10:45.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737851,1705371045939,-993.49,0.00022176,2,"2024-01-16T02:10:45.939",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737853,1705371045950,-575.71,0.00022176,2,"2024-01-16T02:10:45.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737855,1705371045962,-500.0,0.00022176,2,"2024-01-16T02:10:45.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737857,1705371045972,-500.0,0.00022176,2,"2024-01-16T02:10:45.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737859,1705371045982,-520.07,0.00022176,2,"2024-01-16T02:10:45.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737861,1705371045991,-500.0,0.00022176,2,"2024-01-16T02:10:45.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737863,1705371046002,-500.0,0.00022176,2,"2024-01-16T02:10:46.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737865,1705371046010,-984.77,0.00022176,2,"2024-01-16T02:10:46.010",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737867,1705371046019,-500.0,0.00022176,2,"2024-01-16T02:10:46.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737869,1705371046029,-500.0,0.00022176,2,"2024-01-16T02:10:46.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737871,1705371046038,-1337.8,0.00022176,2,"2024-01-16T02:10:46.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737873,1705371046047,-500.0,0.00022176,2,"2024-01-16T02:10:46.047",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737875,1705371046057,-500.0,0.00022176,2,"2024-01-16T02:10:46.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737877,1705371046067,-500.0,0.00022176,2,"2024-01-16T02:10:46.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737879,1705371046076,-2308.37,0.00022176,2,"2024-01-16T02:10:46.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737881,1705371046086,-1210.91,0.00022176,2,"2024-01-16T02:10:46.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737883,1705371046096,-533.0615829,0.00022176,2,"2024-01-16T02:10:46.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737885,1705371046106,-500.0,0.00022176,2,"2024-01-16T02:10:46.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737887,1705371046116,-500.0,0.00022176,2,"2024-01-16T02:10:46.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737889,1705371046125,-788.42,0.00022176,2,"2024-01-16T02:10:46.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737891,1705371046134,-500.0,0.00022176,2,"2024-01-16T02:10:46.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737893,1705371046144,-500.0,0.00022176,2,"2024-01-16T02:10:46.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737895,1705371046153,-571.16,0.00022176,2,"2024-01-16T02:10:46.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737897,1705371046163,-790.93,0.00022176,2,"2024-01-16T02:10:46.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737899,1705371046172,-500.0,0.00022176,2,"2024-01-16T02:10:46.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737900,1705371046181,-1245.74,0.00022176,2,"2024-01-16T02:10:46.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737901,1705371046190,-529.01,0.00022176,2,"2024-01-16T02:10:46.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737903,1705371046200,-796.87,0.00022176,2,"2024-01-16T02:10:46.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737905,1705371046211,-500.0,0.00022176,2,"2024-01-16T02:10:46.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737907,1705371046220,-603.00022994,0.00022176,2,"2024-01-16T02:10:46.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737909,1705371046229,-500.0,0.00022176,2,"2024-01-16T02:10:46.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737911,1705371046239,-1833.77,0.00022176,2,"2024-01-16T02:10:46.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737914,1705371046248,-500.0,0.00022176,2,"2024-01-16T02:10:46.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737916,1705371046257,-500.0,0.00022176,2,"2024-01-16T02:10:46.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737919,1705371046267,-722.16,0.00022176,2,"2024-01-16T02:10:46.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737923,1705371046277,-500.0,0.00022176,2,"2024-01-16T02:10:46.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737925,1705371046286,-500.0,0.00022176,2,"2024-01-16T02:10:46.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737927,1705371046295,-500.0,0.00022176,2,"2024-01-16T02:10:46.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737929,1705371046305,-675.23,0.00022176,2,"2024-01-16T02:10:46.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737931,1705371046314,-538.82211664,0.00022176,2,"2024-01-16T02:10:46.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737933,1705371046323,-295.74,0.00022176,2,"2024-01-16T02:10:46.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737935,1705371046332,-500.0,0.00022176,2,"2024-01-16T02:10:46.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737937,1705371046341,-963.57,0.00022176,2,"2024-01-16T02:10:46.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737939,1705371046351,-1051.67,0.00022176,2,"2024-01-16T02:10:46.351",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737941,1705371046360,-505.69840945,0.00022176,2,"2024-01-16T02:10:46.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737944,1705371046370,-500.0,0.00022176,2,"2024-01-16T02:10:46.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737946,1705371046379,-500.0,0.00022176,2,"2024-01-16T02:10:46.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737948,1705371046389,-500.0,0.00022176,2,"2024-01-16T02:10:46.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737950,1705371046398,-500.0,0.00022176,2,"2024-01-16T02:10:46.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737952,1705371046408,-500.0,0.00022176,2,"2024-01-16T02:10:46.408",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737954,1705371046417,-648.69,0.00022176,2,"2024-01-16T02:10:46.417",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737956,1705371046426,-532.82822996,0.00022176,2,"2024-01-16T02:10:46.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737958,1705371046435,-513.48135767,0.00022176,2,"2024-01-16T02:10:46.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737960,1705371046444,-500.0,0.00022176,2,"2024-01-16T02:10:46.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737962,1705371046453,-645.49,0.00022176,2,"2024-01-16T02:10:46.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737964,1705371046464,-500.0,0.00022176,2,"2024-01-16T02:10:46.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737966,1705371046474,-500.0,0.00022176,2,"2024-01-16T02:10:46.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737968,1705371046483,-513.42,0.00022176,2,"2024-01-16T02:10:46.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737970,1705371046492,-605.12,0.00022176,2,"2024-01-16T02:10:46.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737972,1705371046503,-500.0,0.00022176,2,"2024-01-16T02:10:46.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737974,1705371046512,-500.0,0.00022176,2,"2024-01-16T02:10:46.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737976,1705371046521,-500.0,0.00022176,2,"2024-01-16T02:10:46.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737978,1705371046531,-500.0,0.00022176,2,"2024-01-16T02:10:46.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737980,1705371046540,-500.0,0.00022176,2,"2024-01-16T02:10:46.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737982,1705371046550,-500.0,0.00022176,2,"2024-01-16T02:10:46.550",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737984,1705371046559,-500.0,0.00022176,2,"2024-01-16T02:10:46.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737986,1705371046570,-958.9,0.00022176,2,"2024-01-16T02:10:46.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737988,1705371046579,-500.0,0.00022176,2,"2024-01-16T02:10:46.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737990,1705371046588,-737.17,0.00022176,2,"2024-01-16T02:10:46.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737992,1705371046598,-693.32,0.00022176,2,"2024-01-16T02:10:46.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737994,1705371046607,-728.4,0.00022176,2,"2024-01-16T02:10:46.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737996,1705371046618,-1825.06,0.00022176,2,"2024-01-16T02:10:46.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737999,1705371046627,-708.58,0.00022176,2,"2024-01-16T02:10:46.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738001,1705371046637,-500.0,0.00022176,2,"2024-01-16T02:10:46.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738003,1705371046646,-500.0,0.00022176,2,"2024-01-16T02:10:46.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738005,1705371046656,-500.0,0.00022176,2,"2024-01-16T02:10:46.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738007,1705371046669,-500.0,0.00022176,2,"2024-01-16T02:10:46.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738009,1705371046678,-500.0,0.00022176,2,"2024-01-16T02:10:46.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738011,1705371046687,-500.0,0.00022176,2,"2024-01-16T02:10:46.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738013,1705371046696,-857.5,0.00022176,2,"2024-01-16T02:10:46.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738014,1705371046708,-1089.95,0.00022176,2,"2024-01-16T02:10:46.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738017,1705371046718,-651.14,0.00022176,2,"2024-01-16T02:10:46.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738018,1705371046728,-500.0,0.00022176,2,"2024-01-16T02:10:46.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738020,1705371046738,-500.0,0.00022176,2,"2024-01-16T02:10:46.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738023,1705371046747,-823.21,0.00022176,2,"2024-01-16T02:10:46.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738025,1705371046757,-652.55,0.00022176,2,"2024-01-16T02:10:46.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738027,1705371046766,-500.0,0.00022176,2,"2024-01-16T02:10:46.766",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738029,1705371046776,-500.0,0.00022176,2,"2024-01-16T02:10:46.776",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738031,1705371046786,-500.0,0.00022176,2,"2024-01-16T02:10:46.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738033,1705371046796,-522.35610349,0.00022176,2,"2024-01-16T02:10:46.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738035,1705371046805,-500.0,0.00022176,2,"2024-01-16T02:10:46.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738037,1705371046815,-513.14,0.00022176,2,"2024-01-16T02:10:46.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738039,1705371046824,-1350.46,0.00022176,2,"2024-01-16T02:10:46.824",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738041,1705371046834,-622.08,0.00022176,2,"2024-01-16T02:10:46.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738043,1705371046844,-500.0,0.00022176,2,"2024-01-16T02:10:46.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738045,1705371046855,-500.0,0.00022176,2,"2024-01-16T02:10:46.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738047,1705371046864,-500.0,0.00022176,2,"2024-01-16T02:10:46.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738049,1705371046874,-500.0,0.00022176,2,"2024-01-16T02:10:46.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738051,1705371046883,-219.21424101,0.00022176,2,"2024-01-16T02:10:46.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738053,1705371046893,-579.29,0.00022176,2,"2024-01-16T02:10:46.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738055,1705371046902,-1228.55,0.00022176,2,"2024-01-16T02:10:46.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738057,1705371046911,-500.0,0.00022176,2,"2024-01-16T02:10:46.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738059,1705371046921,-500.0,0.00022176,2,"2024-01-16T02:10:46.921",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738061,1705371046931,-656.72,0.00022176,2,"2024-01-16T02:10:46.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738063,1705371046941,-1061.39,0.00022176,2,"2024-01-16T02:10:46.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738065,1705371046950,-970.16,0.00022176,2,"2024-01-16T02:10:46.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738068,1705371046960,-500.0,0.00022176,2,"2024-01-16T02:10:46.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738071,1705371046978,-500.0,0.00022176,2,"2024-01-16T02:10:46.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738073,1705371046990,-550.52,0.00022176,2,"2024-01-16T02:10:46.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738075,1705371047000,-1019.16,0.00022176,2,"2024-01-16T02:10:47.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738077,1705371047010,-500.0,0.00022176,2,"2024-01-16T02:10:47.010",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738079,1705371047019,-500.0,0.00022176,2,"2024-01-16T02:10:47.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738081,1705371047029,-500.0,0.00022176,2,"2024-01-16T02:10:47.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738083,1705371047039,-500.0,0.00022176,2,"2024-01-16T02:10:47.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738085,1705371047048,-500.0,0.00022176,2,"2024-01-16T02:10:47.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738087,1705371047058,-500.0,0.00022176,2,"2024-01-16T02:10:47.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738089,1705371047067,-512.12145802,0.00022176,2,"2024-01-16T02:10:47.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738091,1705371047076,-759.87,0.00022176,2,"2024-01-16T02:10:47.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738093,1705371047086,-848.44,0.00022176,2,"2024-01-16T02:10:47.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738095,1705371047096,-851.73,0.00022176,2,"2024-01-16T02:10:47.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738098,1705371047105,-519.9,0.00022176,2,"2024-01-16T02:10:47.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738100,1705371047115,-500.0,0.00022176,2,"2024-01-16T02:10:47.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738102,1705371047124,-500.0,0.00022176,2,"2024-01-16T02:10:47.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738104,1705371047134,-601.17,0.00022176,2,"2024-01-16T02:10:47.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738106,1705371047144,-555.97798451,0.00022176,2,"2024-01-16T02:10:47.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738108,1705371047153,-611.87,0.00022176,2,"2024-01-16T02:10:47.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738110,1705371047163,-500.0,0.00022176,2,"2024-01-16T02:10:47.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738112,1705371047173,-500.0,0.00022176,2,"2024-01-16T02:10:47.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738114,1705371047183,-759.69,0.00022176,2,"2024-01-16T02:10:47.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738116,1705371047192,-682.28,0.00022176,2,"2024-01-16T02:10:47.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738118,1705371047201,-500.0,0.00022176,2,"2024-01-16T02:10:47.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738120,1705371047212,-500.0,0.00022176,2,"2024-01-16T02:10:47.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738123,1705371047222,-861.72,0.00022176,2,"2024-01-16T02:10:47.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738125,1705371047232,-500.0,0.00022176,2,"2024-01-16T02:10:47.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738127,1705371047241,-500.0,0.00022176,2,"2024-01-16T02:10:47.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738129,1705371047251,-500.0,0.00022176,2,"2024-01-16T02:10:47.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738131,1705371047260,-500.0,0.00022176,2,"2024-01-16T02:10:47.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738133,1705371047270,-500.0,0.00022176,2,"2024-01-16T02:10:47.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738135,1705371047280,-500.0,0.00022176,2,"2024-01-16T02:10:47.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738137,1705371047290,-518.96,0.00022176,2,"2024-01-16T02:10:47.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738139,1705371047299,-500.0,0.00022176,2,"2024-01-16T02:10:47.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738141,1705371047309,-500.0,0.00022176,2,"2024-01-16T02:10:47.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738143,1705371047320,-500.0,0.00022176,2,"2024-01-16T02:10:47.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738145,1705371047330,-960.28,0.00022176,2,"2024-01-16T02:10:47.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738147,1705371047341,-1155.22,0.00022176,2,"2024-01-16T02:10:47.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738149,1705371047350,-500.0,0.00022176,2,"2024-01-16T02:10:47.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738152,1705371047360,-500.0,0.00022176,2,"2024-01-16T02:10:47.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738154,1705371047370,-500.0,0.00022176,2,"2024-01-16T02:10:47.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738156,1705371047380,-500.0,0.00022176,2,"2024-01-16T02:10:47.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738158,1705371047389,-1417.18,0.00022176,2,"2024-01-16T02:10:47.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738160,1705371047399,-500.0,0.00022176,2,"2024-01-16T02:10:47.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738162,1705371047408,-500.0,0.00022176,2,"2024-01-16T02:10:47.408",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738164,1705371047418,-1341.19,0.00022176,2,"2024-01-16T02:10:47.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738166,1705371047427,-500.0,0.00022176,2,"2024-01-16T02:10:47.427",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738168,1705371047437,-500.0,0.00022176,2,"2024-01-16T02:10:47.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738170,1705371047446,-500.0,0.00022176,2,"2024-01-16T02:10:47.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738172,1705371047456,-775.52,0.00022176,2,"2024-01-16T02:10:47.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738174,1705371047466,-500.0,0.00022176,2,"2024-01-16T02:10:47.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738176,1705371047475,-500.0,0.00022176,2,"2024-01-16T02:10:47.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738178,1705371047485,-1020.1,0.00022176,2,"2024-01-16T02:10:47.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738180,1705371047494,-500.0,0.00022176,2,"2024-01-16T02:10:47.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738182,1705371047504,-1049.59,0.00022176,2,"2024-01-16T02:10:47.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738184,1705371047513,-928.01,0.00022176,2,"2024-01-16T02:10:47.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738186,1705371047523,-1223.51,0.00022176,2,"2024-01-16T02:10:47.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738188,1705371047533,-500.0,0.00022176,2,"2024-01-16T02:10:47.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738190,1705371047542,-500.0,0.00022176,2,"2024-01-16T02:10:47.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738192,1705371047552,-1293.62,0.00022176,2,"2024-01-16T02:10:47.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738194,1705371047562,-613.57,0.00022176,2,"2024-01-16T02:10:47.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738196,1705371047572,-1490.67,0.00022176,2,"2024-01-16T02:10:47.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738199,1705371047581,-500.0,0.00022176,2,"2024-01-16T02:10:47.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738201,1705371047591,-1114.7,0.00022176,2,"2024-01-16T02:10:47.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738203,1705371047601,-500.0,0.00022176,2,"2024-01-16T02:10:47.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738205,1705371047617,-338.4076835,0.00022176,2,"2024-01-16T02:10:47.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738207,1705371047646,-500.0,0.00022176,2,"2024-01-16T02:10:47.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738209,1705371047656,-597.14,0.00022176,2,"2024-01-16T02:10:47.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738226,1705371047807,-631.28,0.00022176,2,"2024-01-16T02:10:47.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738228,1705371047817,-1794.95,0.00022176,2,"2024-01-16T02:10:47.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738230,1705371047827,-500.0,0.00022176,2,"2024-01-16T02:10:47.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738232,1705371047836,-500.0,0.00022176,2,"2024-01-16T02:10:47.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738234,1705371047845,-785.25,0.00022176,2,"2024-01-16T02:10:47.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738236,1705371047854,-932.92,0.00022176,2,"2024-01-16T02:10:47.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738237,1705371047863,-500.0,0.00022176,2,"2024-01-16T02:10:47.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738240,1705371047872,-3177.12,0.00022176,2,"2024-01-16T02:10:47.872",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738242,1705371047882,-500.0,0.00022176,2,"2024-01-16T02:10:47.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738244,1705371047891,-816.86,0.00022176,2,"2024-01-16T02:10:47.891",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738246,1705371047900,-500.0,0.00022176,2,"2024-01-16T02:10:47.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738248,1705371047909,-500.0,0.00022176,2,"2024-01-16T02:10:47.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738250,1705371047918,-500.0,0.00022176,2,"2024-01-16T02:10:47.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738252,1705371047927,-3276.28,0.00022176,2,"2024-01-16T02:10:47.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738254,1705371047937,-916.12,0.00022176,2,"2024-01-16T02:10:47.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738256,1705371047946,-622.77,0.00022176,2,"2024-01-16T02:10:47.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738258,1705371047960,-18699.77,0.00022176,2,"2024-01-16T02:10:47.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738260,1705371047970,-500.0,0.00022176,2,"2024-01-16T02:10:47.970",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738262,1705371047979,-801.51,0.00022176,2,"2024-01-16T02:10:47.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738264,1705371047988,-556.82,0.00022176,2,"2024-01-16T02:10:47.988",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738266,1705371047998,-235.66369284,0.00022176,2,"2024-01-16T02:10:47.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738268,1705371048008,-619.24,0.00022176,2,"2024-01-16T02:10:48.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738270,1705371048017,-500.0,0.00022176,2,"2024-01-16T02:10:48.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738272,1705371048028,-500.0,0.00022176,2,"2024-01-16T02:10:48.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738274,1705371048038,-855.33,0.00022176,2,"2024-01-16T02:10:48.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738276,1705371048048,-2021.11,0.00022176,2,"2024-01-16T02:10:48.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738278,1705371048059,-500.0,0.00022176,2,"2024-01-16T02:10:48.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738280,1705371048069,-500.0,0.00022176,2,"2024-01-16T02:10:48.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738282,1705371048079,-848.97,0.00022176,2,"2024-01-16T02:10:48.079",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738284,1705371048089,-500.0,0.00022176,2,"2024-01-16T02:10:48.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738286,1705371048099,-500.0,0.00022176,2,"2024-01-16T02:10:48.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738289,1705371048110,-787.12,0.00022176,2,"2024-01-16T02:10:48.110",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738290,1705371048119,-500.0,0.00022176,2,"2024-01-16T02:10:48.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738293,1705371048129,-611.55,0.00022176,2,"2024-01-16T02:10:48.129",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738294,1705371048139,-949.23,0.00022176,2,"2024-01-16T02:10:48.139",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738297,1705371048149,-500.0,0.00022176,2,"2024-01-16T02:10:48.149",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738299,1705371048160,-1307.17,0.00022176,2,"2024-01-16T02:10:48.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738300,1705371048171,-344.24379856,0.00022176,2,"2024-01-16T02:10:48.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738301,1705371048180,-500.0,0.00022176,2,"2024-01-16T02:10:48.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738302,1705371048190,-500.0,0.00022176,2,"2024-01-16T02:10:48.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738303,1705371048199,-500.0,0.00022176,2,"2024-01-16T02:10:48.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738304,1705371048211,-500.0,0.00022176,2,"2024-01-16T02:10:48.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738305,1705371048221,-655.62,0.00022176,2,"2024-01-16T02:10:48.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738306,1705371048231,-537.31812021,0.00022176,2,"2024-01-16T02:10:48.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738307,1705371048242,-972.52,0.00022176,2,"2024-01-16T02:10:48.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738309,1705371048251,-500.0,0.00022176,2,"2024-01-16T02:10:48.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738311,1705371048261,-500.0,0.00022176,2,"2024-01-16T02:10:48.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738313,1705371048271,-1145.96,0.00022176,2,"2024-01-16T02:10:48.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738315,1705371048281,-500.0,0.00022176,2,"2024-01-16T02:10:48.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738318,1705371048290,-729.92,0.00022176,2,"2024-01-16T02:10:48.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738320,1705371048300,-500.0,0.00022176,2,"2024-01-16T02:10:48.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738321,1705371048311,-806.12,0.00022176,2,"2024-01-16T02:10:48.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738323,1705371048321,-659.78,0.00022176,2,"2024-01-16T02:10:48.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738326,1705371048331,-1915.0,0.00022176,2,"2024-01-16T02:10:48.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738327,1705371048341,-500.0,0.00022176,2,"2024-01-16T02:10:48.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738329,1705371048352,-549.0,0.00022176,2,"2024-01-16T02:10:48.352",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738331,1705371048362,-706.93,0.00022176,2,"2024-01-16T02:10:48.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738334,1705371048372,-1343.4,0.00022176,2,"2024-01-16T02:10:48.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738335,1705371048383,-190.40993985,0.00022176,2,"2024-01-16T02:10:48.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738338,1705371048393,-1434.8,0.00022176,2,"2024-01-16T02:10:48.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738340,1705371048403,-500.0,0.00022176,2,"2024-01-16T02:10:48.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738342,1705371048413,-2695.07,0.00022176,2,"2024-01-16T02:10:48.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738343,1705371048423,-500.0,0.00022176,2,"2024-01-16T02:10:48.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738346,1705371048432,-1000.0,0.00022176,2,"2024-01-16T02:10:48.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738348,1705371048442,-1307.66,0.00022176,2,"2024-01-16T02:10:48.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738349,1705371048451,-500.0,0.00022176,2,"2024-01-16T02:10:48.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738352,1705371048461,-959.48,0.00022176,2,"2024-01-16T02:10:48.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738354,1705371048474,-500.0,0.00022176,2,"2024-01-16T02:10:48.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738356,1705371048483,-539.08,0.00022177,2,"2024-01-16T02:10:48.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738358,1705371048493,-500.0,0.00022177,2,"2024-01-16T02:10:48.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738360,1705371048503,-500.0,0.00022177,2,"2024-01-16T02:10:48.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738362,1705371048512,-500.0,0.00022177,2,"2024-01-16T02:10:48.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738364,1705371048521,-549.32,0.00022177,2,"2024-01-16T02:10:48.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738366,1705371048531,-500.0,0.00022177,2,"2024-01-16T02:10:48.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738368,1705371048541,-504.31,0.00022177,2,"2024-01-16T02:10:48.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738370,1705371048549,-500.0,0.00022177,2,"2024-01-16T02:10:48.549",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738372,1705371048559,-300.0,0.00022177,2,"2024-01-16T02:10:48.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738374,1705371048568,-500.0,0.00022177,2,"2024-01-16T02:10:48.568",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738377,1705371048578,-500.0,0.00022177,2,"2024-01-16T02:10:48.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738379,1705371048587,-748.18,0.00022177,2,"2024-01-16T02:10:48.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738381,1705371048597,-512.69,0.00022177,2,"2024-01-16T02:10:48.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738383,1705371048606,-500.0,0.00022177,2,"2024-01-16T02:10:48.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738385,1705371048616,-500.0,0.00022177,2,"2024-01-16T02:10:48.616",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738387,1705371048625,-500.0,0.00022177,2,"2024-01-16T02:10:48.625",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738389,1705371048635,-438.87464679,0.00022177,2,"2024-01-16T02:10:48.635",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738391,1705371048644,-500.0,0.00022177,2,"2024-01-16T02:10:48.644",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738393,1705371048653,-510.67,0.00022177,2,"2024-01-16T02:10:48.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738395,1705371048662,-719.96,0.00022177,2,"2024-01-16T02:10:48.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738397,1705371048673,-500.0,0.00022177,2,"2024-01-16T02:10:48.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738399,1705371048684,-192.07237849,0.00022177,2,"2024-01-16T02:10:48.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738401,1705371048692,-500.0,0.00022177,2,"2024-01-16T02:10:48.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738403,1705371048702,-1000.0,0.00022177,2,"2024-01-16T02:10:48.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738405,1705371048713,-647.49,0.00022177,2,"2024-01-16T02:10:48.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738407,1705371048723,-500.0,0.00022177,2,"2024-01-16T02:10:48.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738409,1705371048733,-506.49523854,0.00022177,2,"2024-01-16T02:10:48.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738411,1705371048742,-500.0,0.00022177,2,"2024-01-16T02:10:48.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738412,1705371048751,-500.0,0.00022177,2,"2024-01-16T02:10:48.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738413,1705371048761,-693.57,0.00022177,2,"2024-01-16T02:10:48.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738414,1705371048771,-769.29,0.00022177,2,"2024-01-16T02:10:48.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738415,1705371048780,-500.0,0.00022177,2,"2024-01-16T02:10:48.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738416,1705371048789,-500.0,0.00022177,2,"2024-01-16T02:10:48.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738417,1705371048798,-737.46,0.00022177,2,"2024-01-16T02:10:48.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738419,1705371048807,-500.0,0.00022177,2,"2024-01-16T02:10:48.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738421,1705371048817,-500.0,0.00022177,2,"2024-01-16T02:10:48.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738423,1705371048826,-500.0,0.00022177,2,"2024-01-16T02:10:48.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738425,1705371048835,-500.0,0.00022177,2,"2024-01-16T02:10:48.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738427,1705371048844,-500.0,0.00022177,2,"2024-01-16T02:10:48.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738429,1705371048854,-500.0,0.00022177,2,"2024-01-16T02:10:48.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738431,1705371048864,-693.01,0.00022177,2,"2024-01-16T02:10:48.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738433,1705371048874,-500.0,0.00022177,2,"2024-01-16T02:10:48.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738435,1705371048883,-611.45,0.00022177,2,"2024-01-16T02:10:48.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738436,1705371048893,-500.0,0.00022177,2,"2024-01-16T02:10:48.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738437,1705371048902,-599.48,0.00022177,2,"2024-01-16T02:10:48.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738438,1705371048912,-535.15,0.00022177,2,"2024-01-16T02:10:48.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738439,1705371048923,-776.41,0.00022177,2,"2024-01-16T02:10:48.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738440,1705371048933,-500.0,0.00022177,2,"2024-01-16T02:10:48.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738441,1705371048943,-419.89388479,0.00022177,2,"2024-01-16T02:10:48.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738442,1705371048952,-500.0,0.00022177,2,"2024-01-16T02:10:48.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738443,1705371048965,-500.0,0.00022177,2,"2024-01-16T02:10:48.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738444,1705371048975,-523.2,0.00022177,2,"2024-01-16T02:10:48.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738445,1705371048985,-500.0,0.00022177,2,"2024-01-16T02:10:48.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738446,1705371048994,-500.0,0.00022177,2,"2024-01-16T02:10:48.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738447,1705371049004,-500.0,0.00022177,2,"2024-01-16T02:10:49.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738448,1705371049014,-500.0,0.00022177,2,"2024-01-16T02:10:49.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738449,1705371049024,-721.7,0.00022177,2,"2024-01-16T02:10:49.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738450,1705371049035,-500.0,0.00022177,2,"2024-01-16T02:10:49.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738451,1705371049044,-872.17,0.00022177,2,"2024-01-16T02:10:49.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738452,1705371049054,-575.58,0.00022177,2,"2024-01-16T02:10:49.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738453,1705371049063,-533.2,0.00022177,2,"2024-01-16T02:10:49.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738454,1705371049073,-500.0,0.00022177,2,"2024-01-16T02:10:49.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738455,1705371049083,-500.0,0.00022177,2,"2024-01-16T02:10:49.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738457,1705371049092,-500.0,0.00022177,2,"2024-01-16T02:10:49.092",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738458,1705371049102,-712.67,0.00022177,2,"2024-01-16T02:10:49.102",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738461,1705371049112,-931.08,0.00022177,2,"2024-01-16T02:10:49.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738463,1705371049122,-500.0,0.00022177,2,"2024-01-16T02:10:49.122",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738465,1705371049132,-500.0,0.00022177,2,"2024-01-16T02:10:49.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738467,1705371049143,-798.47,0.00022177,2,"2024-01-16T02:10:49.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738469,1705371049153,-500.0,0.00022177,2,"2024-01-16T02:10:49.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738471,1705371049163,-500.0,0.00022177,2,"2024-01-16T02:10:49.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738473,1705371049172,-500.0,0.00022177,2,"2024-01-16T02:10:49.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738474,1705371049182,-1171.75,0.00022177,2,"2024-01-16T02:10:49.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738477,1705371049193,-560.65,0.00022177,2,"2024-01-16T02:10:49.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738478,1705371049203,-500.0,0.00022177,2,"2024-01-16T02:10:49.203",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738479,1705371049214,-500.0,0.00022177,2,"2024-01-16T02:10:49.214",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738480,1705371049224,-500.0,0.00022177,2,"2024-01-16T02:10:49.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738481,1705371049233,-491.11127023,0.00022177,2,"2024-01-16T02:10:49.233",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738482,1705371049243,-1073.8,0.00022177,2,"2024-01-16T02:10:49.243",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738483,1705371049253,-500.0,0.00022177,2,"2024-01-16T02:10:49.253",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738484,1705371049263,-777.54,0.00022177,2,"2024-01-16T02:10:49.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738486,1705371049273,-500.0,0.00022177,2,"2024-01-16T02:10:49.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738488,1705371049282,-769.19,0.00022177,2,"2024-01-16T02:10:49.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738489,1705371049291,-500.0,0.00022177,2,"2024-01-16T02:10:49.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738490,1705371049301,-500.0,0.00022177,2,"2024-01-16T02:10:49.301",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738491,1705371049311,-500.0,0.00022177,2,"2024-01-16T02:10:49.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738492,1705371049321,-500.0,0.00022177,2,"2024-01-16T02:10:49.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738493,1705371049331,-627.3,0.00022177,2,"2024-01-16T02:10:49.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738494,1705371049340,-500.0,0.00022177,2,"2024-01-16T02:10:49.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738495,1705371049349,-693.9,0.00022177,2,"2024-01-16T02:10:49.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738496,1705371049359,-607.6,0.00022177,2,"2024-01-16T02:10:49.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738497,1705371049369,-500.0,0.00022177,2,"2024-01-16T02:10:49.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738498,1705371049378,-786.35,0.00022177,2,"2024-01-16T02:10:49.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738499,1705371049387,-165.93122371,0.00022177,2,"2024-01-16T02:10:49.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738500,1705371049396,-500.0,0.00022177,2,"2024-01-16T02:10:49.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738501,1705371049405,-500.0,0.00022177,2,"2024-01-16T02:10:49.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738502,1705371049415,-662.01,0.00022177,2,"2024-01-16T02:10:49.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738503,1705371049424,-500.0,0.00022177,2,"2024-01-16T02:10:49.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738504,1705371049434,-546.46,0.00022177,2,"2024-01-16T02:10:49.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738505,1705371049443,-1229.25,0.00022177,2,"2024-01-16T02:10:49.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738506,1705371049452,-500.0,0.00022177,2,"2024-01-16T02:10:49.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738507,1705371049462,-500.0,0.00022177,2,"2024-01-16T02:10:49.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738508,1705371049471,-1333.29,0.00022177,2,"2024-01-16T02:10:49.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738509,1705371049481,-500.0,0.00022177,2,"2024-01-16T02:10:49.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738510,1705371049490,-1083.85,0.00022177,2,"2024-01-16T02:10:49.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738511,1705371049500,-570.9,0.00022177,2,"2024-01-16T02:10:49.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738512,1705371049509,-1129.06,0.00022177,2,"2024-01-16T02:10:49.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738513,1705371049519,-500.0,0.00022177,2,"2024-01-16T02:10:49.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738514,1705371049528,-500.0,0.00022177,2,"2024-01-16T02:10:49.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738515,1705371049537,-500.0,0.00022177,2,"2024-01-16T02:10:49.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738516,1705371049547,-974.15,0.00022177,2,"2024-01-16T02:10:49.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738517,1705371049556,-530.38,0.00022177,2,"2024-01-16T02:10:49.556",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738518,1705371049565,-500.0,0.00022177,2,"2024-01-16T02:10:49.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738519,1705371049575,-830.83,0.00022177,2,"2024-01-16T02:10:49.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738520,1705371049584,-878.33,0.00022177,2,"2024-01-16T02:10:49.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738521,1705371049593,-500.0,0.00022177,2,"2024-01-16T02:10:49.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738522,1705371049603,-730.09,0.00022177,2,"2024-01-16T02:10:49.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738523,1705371049613,-1224.09,0.00022177,2,"2024-01-16T02:10:49.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738524,1705371049622,-500.0,0.00022177,2,"2024-01-16T02:10:49.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738525,1705371049630,-500.0,0.00022177,2,"2024-01-16T02:10:49.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738526,1705371049640,-549.36245042,0.00022177,2,"2024-01-16T02:10:49.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738527,1705371049650,-500.0,0.00022177,2,"2024-01-16T02:10:49.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738528,1705371049659,-3426.97,0.00022177,2,"2024-01-16T02:10:49.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738529,1705371049668,-500.0,0.00022177,2,"2024-01-16T02:10:49.668",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738530,1705371049679,-221.06803862,0.00022177,2,"2024-01-16T02:10:49.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738531,1705371049690,-909.86,0.00022177,2,"2024-01-16T02:10:49.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738532,1705371049701,-500.0,0.00022177,2,"2024-01-16T02:10:49.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738533,1705371049711,-500.0,0.00022177,2,"2024-01-16T02:10:49.711",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738534,1705371049722,-500.0,0.00022177,2,"2024-01-16T02:10:49.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738535,1705371049732,-3387.28,0.00022177,2,"2024-01-16T02:10:49.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738536,1705371049743,-807.4,0.00022177,2,"2024-01-16T02:10:49.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738537,1705371049753,-500.0,0.00022177,2,"2024-01-16T02:10:49.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738538,1705371049764,-926.13,0.00022177,2,"2024-01-16T02:10:49.764",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738539,1705371049775,-538.61,0.00022177,2,"2024-01-16T02:10:49.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738540,1705371049786,-500.0,0.00022177,2,"2024-01-16T02:10:49.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738541,1705371049800,-500.0,0.00022177,2,"2024-01-16T02:10:49.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738542,1705371049812,-766.72,0.00022177,2,"2024-01-16T02:10:49.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738543,1705371049823,-500.0,0.00022177,2,"2024-01-16T02:10:49.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738544,1705371049834,-781.69,0.00022177,2,"2024-01-16T02:10:49.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738545,1705371049845,-529.31391837,0.00022177,2,"2024-01-16T02:10:49.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738546,1705371049856,-870.19,0.00022177,2,"2024-01-16T02:10:49.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738547,1705371049866,-1178.91,0.00022177,2,"2024-01-16T02:10:49.866",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738548,1705371049881,-500.0,0.00022177,2,"2024-01-16T02:10:49.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738549,1705371049892,-640.19,0.00022177,2,"2024-01-16T02:10:49.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738550,1705371049903,-500.0,0.00022177,2,"2024-01-16T02:10:49.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738551,1705371049914,-703.48,0.00022177,2,"2024-01-16T02:10:49.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738552,1705371049925,-500.0,0.00022177,2,"2024-01-16T02:10:49.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738553,1705371049936,-500.0,0.00022177,2,"2024-01-16T02:10:49.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738554,1705371049947,-500.0,0.00022177,2,"2024-01-16T02:10:49.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738555,1705371049958,-500.0,0.00022177,2,"2024-01-16T02:10:49.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738556,1705371049969,-500.0,0.00022177,2,"2024-01-16T02:10:49.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738557,1705371049980,-500.0,0.00022177,2,"2024-01-16T02:10:49.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738558,1705371049991,-500.0,0.00022177,2,"2024-01-16T02:10:49.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738559,1705371050002,-697.6,0.00022177,2,"2024-01-16T02:10:50.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738560,1705371050013,-500.0,0.00022177,2,"2024-01-16T02:10:50.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738561,1705371050024,-500.0,0.00022177,2,"2024-01-16T02:10:50.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738562,1705371050035,-591.99,0.00022177,2,"2024-01-16T02:10:50.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738563,1705371050046,-500.0,0.00022177,2,"2024-01-16T02:10:50.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738564,1705371050057,-500.0,0.00022177,2,"2024-01-16T02:10:50.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738565,1705371050067,-643.8,0.00022177,2,"2024-01-16T02:10:50.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738566,1705371050078,-256.237085,0.00022177,2,"2024-01-16T02:10:50.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738567,1705371050088,-514.47179954,0.00022177,2,"2024-01-16T02:10:50.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738568,1705371050099,-1411.49,0.00022177,2,"2024-01-16T02:10:50.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738569,1705371050110,-500.0,0.00022177,2,"2024-01-16T02:10:50.110",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738570,1705371050121,-500.0,0.00022177,2,"2024-01-16T02:10:50.121",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738571,1705371050132,-500.0,0.00022177,2,"2024-01-16T02:10:50.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738572,1705371050142,-500.0,0.00022177,2,"2024-01-16T02:10:50.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738573,1705371050153,-500.0,0.00022177,2,"2024-01-16T02:10:50.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738574,1705371050164,-570.66,0.00022177,2,"2024-01-16T02:10:50.164",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738575,1705371050174,-730.52,0.00022177,2,"2024-01-16T02:10:50.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738576,1705371050185,-500.0,0.00022177,2,"2024-01-16T02:10:50.185",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738577,1705371050195,-500.0,0.00022177,2,"2024-01-16T02:10:50.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738578,1705371050206,-1086.56,0.00022177,2,"2024-01-16T02:10:50.206",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738579,1705371050218,-500.0,0.00022177,2,"2024-01-16T02:10:50.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738580,1705371050229,-500.0,0.00022177,2,"2024-01-16T02:10:50.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738581,1705371050239,-500.0,0.00022177,2,"2024-01-16T02:10:50.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738582,1705371050250,-1511.6,0.00022177,2,"2024-01-16T02:10:50.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738583,1705371050261,-500.0,0.00022177,2,"2024-01-16T02:10:50.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738584,1705371050272,-514.09,0.00022177,2,"2024-01-16T02:10:50.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738585,1705371050282,-710.37,0.00022177,2,"2024-01-16T02:10:50.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738586,1705371050293,-500.0,0.00022177,2,"2024-01-16T02:10:50.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738587,1705371050303,-500.0,0.00022177,2,"2024-01-16T02:10:50.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738588,1705371050314,-500.0,0.00022177,2,"2024-01-16T02:10:50.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738589,1705371050325,-1130.1,0.00022177,2,"2024-01-16T02:10:50.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738590,1705371050335,-500.0,0.00022177,2,"2024-01-16T02:10:50.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738591,1705371050346,-500.0,0.00022177,2,"2024-01-16T02:10:50.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738592,1705371050356,-500.0,0.00022177,2,"2024-01-16T02:10:50.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738593,1705371050367,-560.32,0.00022177,2,"2024-01-16T02:10:50.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738594,1705371050377,-500.0,0.00022177,2,"2024-01-16T02:10:50.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738595,1705371050388,-793.36,0.00022177,2,"2024-01-16T02:10:50.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738596,1705371050399,-500.0,0.00022177,2,"2024-01-16T02:10:50.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738597,1705371050409,-500.0,0.00022177,2,"2024-01-16T02:10:50.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738598,1705371050420,-773.25,0.00022177,2,"2024-01-16T02:10:50.420",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738599,1705371050431,-500.0,0.00022178,2,"2024-01-16T02:10:50.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738600,1705371050442,-455.82771289,0.00022178,2,"2024-01-16T02:10:50.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738601,1705371050452,-13480.8,0.00022179,2,"2024-01-16T02:10:50.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738602,1705371050464,-180.0,0.0002218,2,"2024-01-16T02:10:50.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738603,1705371050475,-164.5474137,0.0002218,2,"2024-01-16T02:10:50.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738604,1705371050486,-2285.87837173,0.00022181,2,"2024-01-16T02:10:50.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738605,1705371050498,-291.271747,0.00022183,2,"2024-01-16T02:10:50.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738606,1705371050508,-1305.80125757,0.00022183,2,"2024-01-16T02:10:50.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738607,1705371050519,-5428.16343677,0.00022183,2,"2024-01-16T02:10:50.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738608,1705371050530,-331.66737498,0.00022183,2,"2024-01-16T02:10:50.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738609,1705371050541,-195.79699996,0.00022183,2,"2024-01-16T02:10:50.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738610,1705371050552,-214.46875848,0.00022183,2,"2024-01-16T02:10:50.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738611,1705371050564,-398.76009125,0.00022183,2,"2024-01-16T02:10:50.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738612,1705371050574,-1039.94849449,0.00022183,2,"2024-01-16T02:10:50.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738613,1705371050585,-1593.80755805,0.00022183,2,"2024-01-16T02:10:50.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738614,1705371050596,-728.70314518,0.00022183,2,"2024-01-16T02:10:50.596",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738615,1705371050608,-731.92,0.00022187,2,"2024-01-16T02:10:50.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738616,1705371050619,-12177.6422606,0.0002219,2,"2024-01-16T02:10:50.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738617,1705371050629,-374.5866084,0.0002219,2,"2024-01-16T02:10:50.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738618,1705371050640,-4059.9785428,0.0002219,2,"2024-01-16T02:10:50.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738619,1705371050650,-1304.6844959,0.00022205,2,"2024-01-16T02:10:50.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738620,1705371050661,-151.85,0.0002222,2,"2024-01-16T02:10:50.661",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738621,1705371050672,-590.04,0.00022227,2,"2024-01-16T02:10:50.672",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738622,1705371050685,-152.63,0.0002225,2,"2024-01-16T02:10:50.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738623,1705371050696,-829.67866707,0.00022261,2,"2024-01-16T02:10:50.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738624,1705371050706,-172.61,0.00022264,10,"2024-01-16T02:10:50.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738625,1705371050719,-408.31,0.000223,2,"2024-01-16T02:10:50.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738626,1705371050730,-418.16,0.000223,2,"2024-01-16T02:10:50.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738627,1705371050740,-314.4,0.000223,2,"2024-01-16T02:10:50.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738628,1705371050751,-294.16,0.000223,2,"2024-01-16T02:10:50.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738629,1705371050763,-150.0,0.000223,2,"2024-01-16T02:10:50.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738630,1705371050774,-150.0,0.000223,2,"2024-01-16T02:10:50.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738631,1705371050785,-150.0,0.000223,2,"2024-01-16T02:10:50.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738632,1705371050796,-954.46,0.000223,2,"2024-01-16T02:10:50.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738633,1705371050807,-728.70314518,0.00022303,2,"2024-01-16T02:10:50.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738634,1705371050820,-170.00428549,0.00022349,2,"2024-01-16T02:10:50.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738635,1705371050831,-151.85,0.00022353,2,"2024-01-16T02:10:50.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738636,1705371050843,-1173.54187285,0.0002239,2,"2024-01-16T02:10:50.843",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738637,1705371050854,-418.16,0.000224,2,"2024-01-16T02:10:50.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738638,1705371050866,-388.74,0.000224,2,"2024-01-16T02:10:50.866",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738639,1705371050877,-150.0,0.000224,2,"2024-01-16T02:10:50.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738640,1705371050895,-314.4,0.000224,2,"2024-01-16T02:10:50.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738641,1705371050913,-408.31,0.000224,2,"2024-01-16T02:10:50.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738642,1705371050929,-294.16,0.000224,2,"2024-01-16T02:10:50.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738643,1705371050945,-418.16,0.000224,2,"2024-01-16T02:10:50.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738644,1705371050958,-408.31,0.000224,2,"2024-01-16T02:10:50.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738645,1705371050978,-314.4,0.000224,2,"2024-01-16T02:10:50.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738646,1705371050994,-150.0,0.000224,2,"2024-01-16T02:10:50.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738647,1705371051011,-294.16,0.000224,2,"2024-01-16T02:10:51.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738648,1705371051027,-150.0,0.000224,2,"2024-01-16T02:10:51.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738649,1705371051042,-418.16,0.000224,2,"2024-01-16T02:10:51.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738650,1705371051055,-420.29,0.000224,2,"2024-01-16T02:10:51.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738651,1705371051067,-294.16,0.000224,2,"2024-01-16T02:10:51.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738652,1705371051085,-314.4,0.000224,2,"2024-01-16T02:10:51.085",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738653,1705371051098,-408.12,0.000224,2,"2024-01-16T02:10:51.098",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738654,1705371051112,-314.4,0.000224,2,"2024-01-16T02:10:51.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738655,1705371051126,-294.16,0.000224,2,"2024-01-16T02:10:51.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738656,1705371051141,-418.16,0.000224,2,"2024-01-16T02:10:51.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738657,1705371051155,-815.76,0.000224,2,"2024-01-16T02:10:51.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738658,1705371051165,-294.16,0.000224,2,"2024-01-16T02:10:51.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738659,1705371051182,-418.16,0.000224,2,"2024-01-16T02:10:51.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738660,1705371051195,-314.4,0.000224,2,"2024-01-16T02:10:51.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738661,1705371051214,-418.16,0.000224,2,"2024-01-16T02:10:51.214",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738662,1705371051230,-314.4,0.000224,2,"2024-01-16T02:10:51.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738663,1705371051243,-294.16,0.000224,2,"2024-01-16T02:10:51.243",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738664,1705371051258,-1416.0,0.00022412,2,"2024-01-16T02:10:51.258",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738665,1705371051272,-152.63,0.00022414,2,"2024-01-16T02:10:51.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738666,1705371051288,-728.70314518,0.00022422,2,"2024-01-16T02:10:51.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738667,1705371051304,-205.0,0.00022428,2,"2024-01-16T02:10:51.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738668,1705371051319,-155.89,0.0002243,2,"2024-01-16T02:10:51.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738669,1705371051330,-1095.95,0.00022437,2,"2024-01-16T02:10:51.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738670,1705371051342,-647.11,0.00022437,2,"2024-01-16T02:10:51.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738671,1705371051354,-3799.98,0.00022438,2,"2024-01-16T02:10:51.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738672,1705371051367,-677.87,0.00022438,2,"2024-01-16T02:10:51.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738673,1705371051380,-500.0,0.00022438,2,"2024-01-16T02:10:51.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738674,1705371051392,-567.6,0.00022438,2,"2024-01-16T02:10:51.392",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738675,1705371051409,-760.92,0.00022438,2,"2024-01-16T02:10:51.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738676,1705371051422,-796.58,0.00022438,2,"2024-01-16T02:10:51.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738677,1705371051433,-15787.94,0.00022438,2,"2024-01-16T02:10:51.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738678,1705371051445,-1376.52,0.00022438,2,"2024-01-16T02:10:51.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738679,1705371051461,-1384.44,0.00022438,2,"2024-01-16T02:10:51.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738680,1705371051477,-1148.4,0.0002244,2,"2024-01-16T02:10:51.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738681,1705371051492,-2387.74,0.0002244,2,"2024-01-16T02:10:51.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738682,1705371051505,-500.0,0.0002244,2,"2024-01-16T02:10:51.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738683,1705371051519,-1967.67,0.0002244,2,"2024-01-16T02:10:51.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738684,1705371051533,-1307.79,0.0002244,2,"2024-01-16T02:10:51.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738685,1705371051546,-1403.11,0.0002244,2,"2024-01-16T02:10:51.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738686,1705371051560,-3318.99,0.0002244,2,"2024-01-16T02:10:51.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738687,1705371051574,-1547.62,0.0002244,2,"2024-01-16T02:10:51.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738688,1705371051589,-1566.42,0.0002244,2,"2024-01-16T02:10:51.589",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738689,1705371051602,-1757.6,0.0002244,2,"2024-01-16T02:10:51.602",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738690,1705371051615,-2460.15,0.00022441,2,"2024-01-16T02:10:51.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738691,1705371051628,-3819.59,0.00022441,2,"2024-01-16T02:10:51.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738692,1705371051641,-917.34,0.00022441,2,"2024-01-16T02:10:51.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738693,1705371051654,-1336.75,0.00022441,2,"2024-01-16T02:10:51.654",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738694,1705371051667,-1788.68,0.00022441,2,"2024-01-16T02:10:51.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738695,1705371051679,-1136.99,0.00022441,2,"2024-01-16T02:10:51.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738696,1705371051692,-1044.24,0.00022441,2,"2024-01-16T02:10:51.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738697,1705371051705,-1999.04,0.00022441,2,"2024-01-16T02:10:51.705",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738698,1705371051722,-942.35,0.00022441,2,"2024-01-16T02:10:51.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738699,1705371051734,-676.81,0.00022441,2,"2024-01-16T02:10:51.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738700,1705371051748,-500.0,0.00022441,5,"2024-01-16T02:10:51.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738701,1705371051761,-998.52,0.00022441,2,"2024-01-16T02:10:51.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738702,1705371051774,-4708.11,0.00022441,2,"2024-01-16T02:10:51.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738703,1705371051786,-26632.93,0.00022441,2,"2024-01-16T02:10:51.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738704,1705371051798,-9449.3,0.00022441,2,"2024-01-16T02:10:51.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738705,1705371051811,-2136.99,0.00022441,2,"2024-01-16T02:10:51.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738706,1705371051823,-14211.24,0.00022441,2,"2024-01-16T02:10:51.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738707,1705371051835,-500.0,0.00022441,2,"2024-01-16T02:10:51.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738708,1705371051848,-3297.37,0.00022441,2,"2024-01-16T02:10:51.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738709,1705371051862,-1286.7,0.00022441,2,"2024-01-16T02:10:51.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738710,1705371051875,-2175.33,0.00022441,2,"2024-01-16T02:10:51.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738711,1705371051888,-1576.36,0.00022441,2,"2024-01-16T02:10:51.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738712,1705371051900,-1881.27,0.00022441,2,"2024-01-16T02:10:51.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738713,1705371051913,-740.69,0.00022441,2,"2024-01-16T02:10:51.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738714,1705371051937,-894.94,0.00022441,2,"2024-01-16T02:10:51.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738715,1705371051950,-8119.55,0.00022441,2,"2024-01-16T02:10:51.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738716,1705371051964,-1852.13,0.00022441,2,"2024-01-16T02:10:51.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738717,1705371051979,-1722.56,0.00022441,2,"2024-01-16T02:10:51.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738718,1705371051991,-548.95,0.00022441,2,"2024-01-16T02:10:51.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738719,1705371052004,-1509.09,0.00022441,2,"2024-01-16T02:10:52.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738720,1705371052016,-825.03,0.00022441,2,"2024-01-16T02:10:52.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738721,1705371052029,-300.0,0.00022444,2,"2024-01-16T02:10:52.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738722,1705371052042,-300.0,0.00022444,2,"2024-01-16T02:10:52.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738723,1705371052056,-500.0,0.00022445,2,"2024-01-16T02:10:52.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738724,1705371052069,-500.0,0.00022445,2,"2024-01-16T02:10:52.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738725,1705371052081,-541.28,0.00022445,2,"2024-01-16T02:10:52.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738726,1705371052092,-500.0,0.00022445,2,"2024-01-16T02:10:52.092",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738727,1705371052104,-500.0,0.00022445,2,"2024-01-16T02:10:52.104",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738728,1705371052116,-500.0,0.00022445,2,"2024-01-16T02:10:52.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738729,1705371052128,-544.11,0.00022445,2,"2024-01-16T02:10:52.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738730,1705371052141,-500.0,0.00022445,2,"2024-01-16T02:10:52.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738731,1705371052153,-1697.37,0.00022445,2,"2024-01-16T02:10:52.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738732,1705371052165,-500.0,0.00022445,2,"2024-01-16T02:10:52.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738733,1705371052177,-740.7,0.00022445,2,"2024-01-16T02:10:52.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738734,1705371052189,-500.0,0.00022445,2,"2024-01-16T02:10:52.189",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738735,1705371052201,-500.0,0.00022445,2,"2024-01-16T02:10:52.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738736,1705371052215,-500.0,0.00022445,2,"2024-01-16T02:10:52.215",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738737,1705371052227,-974.55,0.00022445,2,"2024-01-16T02:10:52.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738738,1705371052239,-500.0,0.00022445,2,"2024-01-16T02:10:52.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738739,1705371052252,-916.18,0.00022445,2,"2024-01-16T02:10:52.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738740,1705371052264,-762.78,0.00022445,2,"2024-01-16T02:10:52.264",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738741,1705371052275,-500.0,0.00022445,2,"2024-01-16T02:10:52.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738742,1705371052288,-771.15,0.00022445,2,"2024-01-16T02:10:52.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738743,1705371052299,-500.0,0.00022445,2,"2024-01-16T02:10:52.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738744,1705371052312,-810.6,0.00022445,2,"2024-01-16T02:10:52.312",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738745,1705371052324,-500.0,0.00022445,2,"2024-01-16T02:10:52.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738746,1705371052336,-500.0,0.00022445,2,"2024-01-16T02:10:52.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738747,1705371052349,-500.0,0.00022445,2,"2024-01-16T02:10:52.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738748,1705371052362,-1215.22,0.00022445,2,"2024-01-16T02:10:52.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738749,1705371052374,-500.0,0.00022445,2,"2024-01-16T02:10:52.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738750,1705371052385,-622.68,0.00022445,2,"2024-01-16T02:10:52.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738751,1705371052397,-500.0,0.00022445,2,"2024-01-16T02:10:52.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738752,1705371052410,-1034.07,0.00022445,2,"2024-01-16T02:10:52.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738753,1705371052422,-500.0,0.00022445,2,"2024-01-16T02:10:52.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738754,1705371052434,-504.69,0.00022445,2,"2024-01-16T02:10:52.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738755,1705371052446,-666.81,0.00022445,2,"2024-01-16T02:10:52.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738756,1705371052458,-500.0,0.00022445,2,"2024-01-16T02:10:52.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738757,1705371052473,-500.0,0.00022445,2,"2024-01-16T02:10:52.473",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738758,1705371052485,-500.0,0.00022445,2,"2024-01-16T02:10:52.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738759,1705371052497,-500.0,0.00022445,2,"2024-01-16T02:10:52.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738760,1705371052509,-500.0,0.00022445,2,"2024-01-16T02:10:52.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738761,1705371052521,-562.63,0.00022445,2,"2024-01-16T02:10:52.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738762,1705371052533,-629.46,0.00022445,2,"2024-01-16T02:10:52.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738763,1705371052545,-612.37,0.00022445,2,"2024-01-16T02:10:52.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738764,1705371052557,-500.0,0.00022445,2,"2024-01-16T02:10:52.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738765,1705371052569,-500.0,0.00022445,2,"2024-01-16T02:10:52.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738766,1705371052580,-657.08,0.00022445,2,"2024-01-16T02:10:52.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738767,1705371052592,-500.0,0.00022445,2,"2024-01-16T02:10:52.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738768,1705371052604,-963.76,0.00022445,2,"2024-01-16T02:10:52.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738769,1705371052616,-500.0,0.00022445,2,"2024-01-16T02:10:52.616",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738770,1705371052628,-1183.84,0.00022445,2,"2024-01-16T02:10:52.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738771,1705371052639,-500.0,0.00022445,2,"2024-01-16T02:10:52.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738772,1705371052651,-500.0,0.00022445,2,"2024-01-16T02:10:52.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738773,1705371052663,-755.51,0.00022445,2,"2024-01-16T02:10:52.663",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738774,1705371052675,-557.68,0.00022445,2,"2024-01-16T02:10:52.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738775,1705371052690,-500.0,0.00022445,2,"2024-01-16T02:10:52.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738776,1705371052702,-500.0,0.00022445,2,"2024-01-16T02:10:52.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738777,1705371052714,-500.0,0.00022445,2,"2024-01-16T02:10:52.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738778,1705371052727,-844.43,0.00022445,2,"2024-01-16T02:10:52.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738779,1705371052739,-500.0,0.00022445,2,"2024-01-16T02:10:52.739",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738780,1705371052751,-830.77,0.00022445,2,"2024-01-16T02:10:52.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738781,1705371052763,-503.32,0.00022445,2,"2024-01-16T02:10:52.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738782,1705371052775,-518.35184067,0.00022445,2,"2024-01-16T02:10:52.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738783,1705371052788,-647.14,0.00022445,2,"2024-01-16T02:10:52.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738784,1705371052801,-500.0,0.00022445,2,"2024-01-16T02:10:52.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738785,1705371052814,-569.95,0.00022445,2,"2024-01-16T02:10:52.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738786,1705371052825,-772.86,0.00022445,2,"2024-01-16T02:10:52.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738787,1705371052836,-158.38637891,0.00022445,2,"2024-01-16T02:10:52.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738788,1705371052848,-500.0,0.00022445,2,"2024-01-16T02:10:52.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738789,1705371052860,-500.0,0.00022445,2,"2024-01-16T02:10:52.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738790,1705371052872,-500.0,0.00022445,2,"2024-01-16T02:10:52.872",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738791,1705371052883,-728.18,0.00022445,2,"2024-01-16T02:10:52.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738792,1705371052895,-500.0,0.00022445,2,"2024-01-16T02:10:52.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738793,1705371052907,-500.0,0.00022445,2,"2024-01-16T02:10:52.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738794,1705371052919,-500.0,0.00022445,2,"2024-01-16T02:10:52.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738795,1705371052931,-500.0,0.00022445,2,"2024-01-16T02:10:52.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738796,1705371052943,-661.57,0.00022445,2,"2024-01-16T02:10:52.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738797,1705371052954,-644.26,0.00022445,2,"2024-01-16T02:10:52.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738798,1705371052967,-648.63,0.00022445,2,"2024-01-16T02:10:52.967",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738799,1705371052980,-500.0,0.00022445,2,"2024-01-16T02:10:52.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738800,1705371052991,-500.0,0.00022445,2,"2024-01-16T02:10:52.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738801,1705371053004,-762.04,0.00022445,2,"2024-01-16T02:10:53.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738802,1705371053016,-540.53,0.00022445,2,"2024-01-16T02:10:53.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738803,1705371053028,-500.0,0.00022445,2,"2024-01-16T02:10:53.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738804,1705371053040,-631.24,0.00022445,2,"2024-01-16T02:10:53.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738805,1705371053052,-500.0,0.00022445,2,"2024-01-16T02:10:53.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738806,1705371053064,-609.23,0.00022445,2,"2024-01-16T02:10:53.064",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738807,1705371053083,-500.0,0.00022445,2,"2024-01-16T02:10:53.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738808,1705371053095,-574.3,0.00022445,2,"2024-01-16T02:10:53.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738809,1705371053107,-500.0,0.00022445,2,"2024-01-16T02:10:53.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738810,1705371053118,-500.0,0.00022445,2,"2024-01-16T02:10:53.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738811,1705371053130,-500.0,0.00022445,2,"2024-01-16T02:10:53.130",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738812,1705371053142,-703.69,0.00022445,2,"2024-01-16T02:10:53.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738813,1705371053154,-500.0,0.00022445,2,"2024-01-16T02:10:53.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738814,1705371053166,-500.0,0.00022445,2,"2024-01-16T02:10:53.166",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738815,1705371053177,-770.8,0.00022445,2,"2024-01-16T02:10:53.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738816,1705371053189,-1420.47,0.00022445,2,"2024-01-16T02:10:53.189",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738817,1705371053202,-518.12,0.00022445,2,"2024-01-16T02:10:53.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738818,1705371053216,-275.07711272,0.00022445,2,"2024-01-16T02:10:53.216",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738819,1705371053227,-815.52,0.00022445,2,"2024-01-16T02:10:53.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738820,1705371053238,-500.0,0.00022445,2,"2024-01-16T02:10:53.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738821,1705371053250,-920.13,0.00022445,2,"2024-01-16T02:10:53.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738822,1705371053263,-554.66,0.00022445,2,"2024-01-16T02:10:53.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738823,1705371053275,-500.0,0.00022445,2,"2024-01-16T02:10:53.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738824,1705371053287,-500.0,0.00022445,2,"2024-01-16T02:10:53.287",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738825,1705371053299,-500.0,0.00022445,2,"2024-01-16T02:10:53.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738826,1705371053312,-500.0,0.00022445,2,"2024-01-16T02:10:53.312",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738827,1705371053324,-873.33,0.00022445,2,"2024-01-16T02:10:53.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738828,1705371053336,-754.71,0.00022445,2,"2024-01-16T02:10:53.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738829,1705371053347,-500.0,0.00022445,2,"2024-01-16T02:10:53.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738830,1705371053359,-719.31,0.00022445,2,"2024-01-16T02:10:53.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738831,1705371053371,-500.0,0.00022445,2,"2024-01-16T02:10:53.371",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738832,1705371053383,-500.0,0.00022445,2,"2024-01-16T02:10:53.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738833,1705371053395,-500.0,0.00022445,2,"2024-01-16T02:10:53.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738834,1705371053407,-623.69,0.00022445,2,"2024-01-16T02:10:53.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738835,1705371053419,-500.0,0.00022445,2,"2024-01-16T02:10:53.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738836,1705371053430,-555.54,0.00022445,2,"2024-01-16T02:10:53.430",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738837,1705371053442,-500.0,0.00022445,2,"2024-01-16T02:10:53.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738838,1705371053454,-500.0,0.00022445,2,"2024-01-16T02:10:53.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738839,1705371053468,-500.0,0.00022445,2,"2024-01-16T02:10:53.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738840,1705371053480,-255.49938114,0.00022445,2,"2024-01-16T02:10:53.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738841,1705371053491,-500.0,0.00022445,2,"2024-01-16T02:10:53.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738842,1705371053503,-500.0,0.00022445,2,"2024-01-16T02:10:53.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738843,1705371053514,-500.0,0.00022445,2,"2024-01-16T02:10:53.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738844,1705371053526,-500.0,0.00022445,2,"2024-01-16T02:10:53.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738845,1705371053537,-500.0,0.00022445,2,"2024-01-16T02:10:53.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738846,1705371053548,-710.18,0.00022445,2,"2024-01-16T02:10:53.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738847,1705371053560,-500.0,0.00022445,2,"2024-01-16T02:10:53.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738848,1705371053571,-500.0,0.00022445,2,"2024-01-16T02:10:53.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738849,1705371053583,-500.0,0.00022445,2,"2024-01-16T02:10:53.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738850,1705371053595,-500.0,0.00022445,2,"2024-01-16T02:10:53.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738851,1705371053607,-500.0,0.00022445,2,"2024-01-16T02:10:53.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738852,1705371053619,-1404.54,0.00022445,2,"2024-01-16T02:10:53.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738853,1705371053630,-522.39040119,0.00022445,2,"2024-01-16T02:10:53.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738854,1705371053642,-763.55,0.00022445,2,"2024-01-16T02:10:53.642",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738855,1705371053653,-549.57,0.00022445,2,"2024-01-16T02:10:53.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738856,1705371053665,-500.0,0.00022445,2,"2024-01-16T02:10:53.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738857,1705371053677,-500.0,0.00022445,2,"2024-01-16T02:10:53.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738858,1705371053688,-672.31,0.00022445,2,"2024-01-16T02:10:53.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738859,1705371053699,-500.0,0.00022445,2,"2024-01-16T02:10:53.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738860,1705371053710,-500.0,0.00022445,2,"2024-01-16T02:10:53.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738861,1705371053724,-500.0,0.00022445,2,"2024-01-16T02:10:53.724",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738862,1705371053735,-702.73,0.00022445,2,"2024-01-16T02:10:53.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738863,1705371053747,-500.0,0.00022445,2,"2024-01-16T02:10:53.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738864,1705371053759,-599.14,0.00022445,2,"2024-01-16T02:10:53.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738865,1705371053771,-544.37,0.00022445,2,"2024-01-16T02:10:53.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738866,1705371053782,-660.8,0.00022445,2,"2024-01-16T02:10:53.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738867,1705371053794,-500.0,0.00022445,2,"2024-01-16T02:10:53.794",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738868,1705371053805,-500.0,0.00022445,2,"2024-01-16T02:10:53.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738869,1705371053817,-500.0,0.00022445,2,"2024-01-16T02:10:53.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738870,1705371053829,-512.05,0.00022445,2,"2024-01-16T02:10:53.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738871,1705371053841,-500.0,0.00022445,2,"2024-01-16T02:10:53.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738872,1705371053852,-500.0,0.00022445,7,"2024-01-16T02:10:53.852",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738873,1705371053864,-864.8,0.00022445,2,"2024-01-16T02:10:53.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738874,1705371053876,-500.0,0.00022445,2,"2024-01-16T02:10:53.876",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738875,1705371053888,-500.0,0.00022445,2,"2024-01-16T02:10:53.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738876,1705371053900,-500.0,0.00022445,2,"2024-01-16T02:10:53.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738877,1705371053911,-500.0,0.00022445,2,"2024-01-16T02:10:53.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738878,1705371053923,-500.0,0.00022445,2,"2024-01-16T02:10:53.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738879,1705371053934,-738.13,0.00022445,2,"2024-01-16T02:10:53.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738880,1705371053947,-1853.79,0.00022445,2,"2024-01-16T02:10:53.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738881,1705371053959,-500.0,0.00022445,2,"2024-01-16T02:10:53.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738882,1705371053974,-816.9,0.00022445,2,"2024-01-16T02:10:53.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738883,1705371053985,-500.0,0.00022445,2,"2024-01-16T02:10:53.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738884,1705371053997,-500.0,0.00022445,2,"2024-01-16T02:10:53.997",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738885,1705371054009,-511.21990164,0.00022445,2,"2024-01-16T02:10:54.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738886,1705371054021,-506.82305287,0.00022445,2,"2024-01-16T02:10:54.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738887,1705371054032,-633.99,0.00022445,2,"2024-01-16T02:10:54.032",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738888,1705371054044,-500.0,0.00022445,2,"2024-01-16T02:10:54.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738889,1705371054055,-511.90267572,0.00022445,2,"2024-01-16T02:10:54.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738890,1705371054067,-1024.58,0.00022445,2,"2024-01-16T02:10:54.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738891,1705371054078,-555.62,0.00022445,2,"2024-01-16T02:10:54.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738892,1705371054090,-746.29,0.00022445,2,"2024-01-16T02:10:54.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738893,1705371054100,-689.96,0.00022445,2,"2024-01-16T02:10:54.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738894,1705371054112,-500.0,0.00022445,2,"2024-01-16T02:10:54.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738895,1705371054123,-500.0,0.00022445,2,"2024-01-16T02:10:54.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738896,1705371054134,-814.12,0.00022445,2,"2024-01-16T02:10:54.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738897,1705371054145,-791.3,0.00022445,2,"2024-01-16T02:10:54.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738898,1705371054157,-500.0,0.00022445,2,"2024-01-16T02:10:54.157",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738899,1705371054169,-500.0,0.00022445,2,"2024-01-16T02:10:54.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738900,1705371054181,-500.0,0.00022445,2,"2024-01-16T02:10:54.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738901,1705371054193,-500.0,0.00022445,2,"2024-01-16T02:10:54.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738902,1705371054204,-500.0,0.00022445,2,"2024-01-16T02:10:54.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738903,1705371054218,-681.87,0.00022445,2,"2024-01-16T02:10:54.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738904,1705371054230,-1338.64,0.00022445,2,"2024-01-16T02:10:54.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738905,1705371054241,-705.92,0.00022445,2,"2024-01-16T02:10:54.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738906,1705371054251,-500.0,0.00022445,2,"2024-01-16T02:10:54.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738907,1705371054262,-500.0,0.00022445,2,"2024-01-16T02:10:54.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738908,1705371054274,-630.21,0.00022445,2,"2024-01-16T02:10:54.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738909,1705371054287,-5269.88,0.00022445,2,"2024-01-16T02:10:54.287",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738910,1705371054298,-500.0,0.00022445,2,"2024-01-16T02:10:54.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738911,1705371054309,-4960.97,0.00022445,2,"2024-01-16T02:10:54.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738912,1705371054324,-505.75,0.00022445,2,"2024-01-16T02:10:54.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738913,1705371054338,-500.0,0.00022445,2,"2024-01-16T02:10:54.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738914,1705371054350,-208.71405658,0.00022445,2,"2024-01-16T02:10:54.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738915,1705371054362,-791.12,0.00022445,2,"2024-01-16T02:10:54.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738916,1705371054374,-500.0,0.00022445,2,"2024-01-16T02:10:54.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738917,1705371054386,-2408.73,0.00022445,2,"2024-01-16T02:10:54.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738918,1705371054397,-500.0,0.00022445,2,"2024-01-16T02:10:54.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738919,1705371054408,-500.0,0.00022445,2,"2024-01-16T02:10:54.408",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738920,1705371054419,-500.0,0.00022445,2,"2024-01-16T02:10:54.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738921,1705371054431,-742.16,0.00022445,2,"2024-01-16T02:10:54.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738922,1705371054443,-1730.4,0.00022445,2,"2024-01-16T02:10:54.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738923,1705371054455,-500.0,0.00022445,2,"2024-01-16T02:10:54.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738924,1705371054467,-500.0,0.00022445,2,"2024-01-16T02:10:54.467",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738925,1705371054479,-2942.85,0.00022445,2,"2024-01-16T02:10:54.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738926,1705371054491,-500.0,0.00022445,2,"2024-01-16T02:10:54.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738927,1705371054502,-500.0,0.00022445,2,"2024-01-16T02:10:54.502",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738928,1705371054514,-804.5,0.00022445,2,"2024-01-16T02:10:54.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738929,1705371054525,-203.50016889,0.00022445,2,"2024-01-16T02:10:54.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738930,1705371054536,-500.0,0.00022445,2,"2024-01-16T02:10:54.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738931,1705371054548,-500.0,0.00022445,2,"2024-01-16T02:10:54.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738932,1705371054559,-1124.3,0.00022445,2,"2024-01-16T02:10:54.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738933,1705371055187,-500.0,0.00022445,2,"2024-01-16T02:10:55.187",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738934,1705371055217,-500.0,0.00022445,2,"2024-01-16T02:10:55.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738935,1705371055249,-522.13,0.00022445,2,"2024-01-16T02:10:55.249",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738936,1705371055258,-524.77991901,0.00022445,2,"2024-01-16T02:10:55.258",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738937,1705371055268,-2391.23,0.00022445,2,"2024-01-16T02:10:55.268",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738938,1705371055277,-502.79,0.00022445,2,"2024-01-16T02:10:55.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738939,1705371055286,-500.0,0.00022445,2,"2024-01-16T02:10:55.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738940,1705371055295,-697.04,0.00022445,2,"2024-01-16T02:10:55.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738941,1705371055305,-500.0,0.00022445,2,"2024-01-16T02:10:55.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738942,1705371055314,-1009.12,0.00022445,2,"2024-01-16T02:10:55.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738943,1705371055324,-8268.26,0.00022445,2,"2024-01-16T02:10:55.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738944,1705371055334,-500.0,0.00022445,2,"2024-01-16T02:10:55.334",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738945,1705371055344,-823.98,0.00022445,2,"2024-01-16T02:10:55.344",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738946,1705371055353,-500.0,0.00022445,2,"2024-01-16T02:10:55.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738947,1705371055364,-500.0,0.00022445,2,"2024-01-16T02:10:55.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738948,1705371055375,-1343.38,0.00022445,2,"2024-01-16T02:10:55.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738949,1705371055385,-500.0,0.00022445,2,"2024-01-16T02:10:55.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738950,1705371055394,-500.0,0.00022445,2,"2024-01-16T02:10:55.394",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738951,1705371055404,-500.0,0.00022445,2,"2024-01-16T02:10:55.404",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738952,1705371055414,-500.0,0.00022445,2,"2024-01-16T02:10:55.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738953,1705371055425,-5020.46,0.00022445,2,"2024-01-16T02:10:55.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738954,1705371055436,-661.48,0.00022445,2,"2024-01-16T02:10:55.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738955,1705371055447,-500.0,0.00022445,2,"2024-01-16T02:10:55.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738956,1705371055457,-772.69,0.00022445,2,"2024-01-16T02:10:55.457",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738957,1705371055466,-534.68574899,0.00022445,2,"2024-01-16T02:10:55.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738958,1705371055476,-4894.51,0.00022445,2,"2024-01-16T02:10:55.476",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738959,1705371055485,-578.8,0.00022445,2,"2024-01-16T02:10:55.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738960,1705371055494,-513.38,0.00022445,2,"2024-01-16T02:10:55.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738961,1705371055504,-500.0,0.00022445,2,"2024-01-16T02:10:55.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738962,1705371055513,-3781.69,0.00022445,2,"2024-01-16T02:10:55.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738963,1705371055522,-537.46,0.00022445,2,"2024-01-16T02:10:55.522",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738964,1705371055532,-500.0,0.00022445,2,"2024-01-16T02:10:55.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738965,1705371055542,-500.0,0.00022445,2,"2024-01-16T02:10:55.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738966,1705371055552,-500.0,0.00022445,2,"2024-01-16T02:10:55.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738967,1705371055562,-500.0,0.00022445,2,"2024-01-16T02:10:55.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738968,1705371055571,-667.28,0.00022445,2,"2024-01-16T02:10:55.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738969,1705371055581,-9533.8,0.00022445,2,"2024-01-16T02:10:55.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738970,1705371055591,-500.0,0.00022445,2,"2024-01-16T02:10:55.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738971,1705371055601,-548.6,0.00022445,2,"2024-01-16T02:10:55.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738972,1705371055611,-500.0,0.00022445,2,"2024-01-16T02:10:55.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738973,1705371055620,-689.51,0.00022445,2,"2024-01-16T02:10:55.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738974,1705371055630,-1528.54,0.00022445,2,"2024-01-16T02:10:55.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738975,1705371055639,-3480.48,0.00022445,2,"2024-01-16T02:10:55.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738976,1705371055648,-500.0,0.00022445,2,"2024-01-16T02:10:55.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738977,1705371055658,-274.04241363,0.00022445,2,"2024-01-16T02:10:55.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738978,1705371055667,-500.0,0.00022445,2,"2024-01-16T02:10:55.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738979,1705371055677,-1298.88,0.00022445,2,"2024-01-16T02:10:55.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738980,1705371055686,-500.0,0.00022445,2,"2024-01-16T02:10:55.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738981,1705371055695,-500.0,0.00022445,2,"2024-01-16T02:10:55.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738982,1705371055704,-272.82,0.00022445,2,"2024-01-16T02:10:55.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738983,1705371055714,-500.0,0.00022445,2,"2024-01-16T02:10:55.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738984,1705371055723,-500.0,0.00022445,2,"2024-01-16T02:10:55.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738985,1705371055733,-500.0,0.00022445,2,"2024-01-16T02:10:55.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738986,1705371055742,-500.0,0.00022445,2,"2024-01-16T02:10:55.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738987,1705371055752,-768.79,0.00022445,2,"2024-01-16T02:10:55.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738988,1705371055761,-542.27036254,0.00022445,2,"2024-01-16T02:10:55.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738989,1705371055771,-2709.02,0.00022445,2,"2024-01-16T02:10:55.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738990,1705371055781,-500.0,0.00022445,2,"2024-01-16T02:10:55.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738991,1705371055790,-646.93,0.00022445,2,"2024-01-16T02:10:55.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738992,1705371055800,-226.52850363,0.00022445,2,"2024-01-16T02:10:55.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738993,1705371055809,-500.0,0.00022445,2,"2024-01-16T02:10:55.809",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738994,1705371055820,-670.62,0.00022445,2,"2024-01-16T02:10:55.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738995,1705371055829,-535.11968602,0.00022445,2,"2024-01-16T02:10:55.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738996,1705371055839,-500.0,0.00022445,2,"2024-01-16T02:10:55.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738997,1705371055848,-1135.37,0.00022445,2,"2024-01-16T02:10:55.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738998,1705371055858,-500.0,0.00022445,2,"2024-01-16T02:10:55.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738999,1705371055867,-534.1,0.00022445,2,"2024-01-16T02:10:55.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739000,1705371055877,-500.0,0.00022445,2,"2024-01-16T02:10:55.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739001,1705371055887,-500.0,0.00022445,2,"2024-01-16T02:10:55.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739002,1705371055897,-500.0,0.00022445,2,"2024-01-16T02:10:55.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739003,1705371055907,-710.86,0.00022449,2,"2024-01-16T02:10:55.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739004,1705371055917,-838.39,0.00022449,2,"2024-01-16T02:10:55.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739005,1705371055926,-1096.15,0.00022449,2,"2024-01-16T02:10:55.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739006,1705371055936,-686.87,0.00022449,2,"2024-01-16T02:10:55.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739007,1705371055945,-1000.96,0.00022449,2,"2024-01-16T02:10:55.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739008,1705371055954,-530.95,0.00022449,2,"2024-01-16T02:10:55.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739009,1705371055965,-774.22,0.00022449,2,"2024-01-16T02:10:55.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739010,1705371055974,-634.55,0.00022449,2,"2024-01-16T02:10:55.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739011,1705371055983,-718.11,0.00022449,2,"2024-01-16T02:10:55.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739012,1705371055994,-500.0,0.00022449,2,"2024-01-16T02:10:55.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739013,1705371056003,-635.41,0.00022449,2,"2024-01-16T02:10:56.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739014,1705371056013,-500.0,0.00022449,2,"2024-01-16T02:10:56.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739015,1705371056023,-1440.26,0.00022449,2,"2024-01-16T02:10:56.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739016,1705371056033,-590.6,0.00022449,2,"2024-01-16T02:10:56.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739017,1705371056044,-500.0,0.00022449,2,"2024-01-16T02:10:56.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739018,1705371056054,-997.93,0.00022449,2,"2024-01-16T02:10:56.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739019,1705371056063,-500.0,0.00022449,2,"2024-01-16T02:10:56.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739020,1705371056074,-876.05,0.00022449,2,"2024-01-16T02:10:56.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739021,1705371056083,-594.59,0.00022449,2,"2024-01-16T02:10:56.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739022,1705371056093,-500.0,0.00022449,2,"2024-01-16T02:10:56.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739023,1705371056102,-942.45,0.00022449,2,"2024-01-16T02:10:56.102",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739024,1705371056111,-582.34,0.00022449,2,"2024-01-16T02:10:56.111",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739025,1705371056121,-500.0,0.00022449,2,"2024-01-16T02:10:56.121",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739026,1705371056131,-1230.65,0.00022449,2,"2024-01-16T02:10:56.131",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739027,1705371056141,-540.77,0.00022449,2,"2024-01-16T02:10:56.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739028,1705371056151,-500.0,0.00022449,2,"2024-01-16T02:10:56.151",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739029,1705371056161,-1818.47,0.00022449,2,"2024-01-16T02:10:56.161",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739030,1705371056171,-502.66919424,0.00022449,2,"2024-01-16T02:10:56.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739031,1705371056180,-500.0,0.00022449,2,"2024-01-16T02:10:56.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739032,1705371056190,-500.0,0.00022449,2,"2024-01-16T02:10:56.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739033,1705371056199,-638.66,0.00022449,2,"2024-01-16T02:10:56.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739034,1705371056208,-500.0,0.00022449,2,"2024-01-16T02:10:56.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739035,1705371056218,-896.35,0.00022449,2,"2024-01-16T02:10:56.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739036,1705371056229,-934.0,0.00022449,2,"2024-01-16T02:10:56.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739037,1705371056239,-500.0,0.00022449,2,"2024-01-16T02:10:56.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739038,1705371056248,-710.89,0.00022449,2,"2024-01-16T02:10:56.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739039,1705371056257,-1056.33,0.00022449,2,"2024-01-16T02:10:56.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739040,1705371056267,-500.0,0.00022449,2,"2024-01-16T02:10:56.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739041,1705371056277,-500.0,0.00022449,2,"2024-01-16T02:10:56.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739042,1705371056286,-770.22,0.00022449,2,"2024-01-16T02:10:56.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739043,1705371056296,-1009.22,0.00022449,2,"2024-01-16T02:10:56.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739044,1705371056305,-500.0,0.00022449,2,"2024-01-16T02:10:56.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739045,1705371056314,-672.86,0.00022449,2,"2024-01-16T02:10:56.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739046,1705371056324,-643.57,0.00022449,2,"2024-01-16T02:10:56.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739047,1705371056333,-1169.95,0.00022449,2,"2024-01-16T02:10:56.333",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739048,1705371056342,-1262.83,0.00022449,2,"2024-01-16T02:10:56.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739049,1705371056351,-615.54,0.00022449,2,"2024-01-16T02:10:56.351",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739050,1705371056360,-585.26,0.00022449,2,"2024-01-16T02:10:56.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739051,1705371056369,-500.0,0.00022449,2,"2024-01-16T02:10:56.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739052,1705371056379,-897.78,0.00022449,2,"2024-01-16T02:10:56.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739053,1705371056388,-677.65,0.00022449,2,"2024-01-16T02:10:56.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739054,1705371056397,-741.72,0.00022449,2,"2024-01-16T02:10:56.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739055,1705371056406,-2126.51,0.00022449,2,"2024-01-16T02:10:56.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739056,1705371056416,-1673.21,0.00022449,2,"2024-01-16T02:10:56.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739057,1705371056425,-500.0,0.00022449,2,"2024-01-16T02:10:56.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739058,1705371056434,-2915.06,0.00022449,2,"2024-01-16T02:10:56.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739059,1705371056444,-875.05,0.00022449,2,"2024-01-16T02:10:56.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739060,1705371056453,-1035.7,0.00022449,2,"2024-01-16T02:10:56.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739061,1705371056463,-1242.14,0.00022449,2,"2024-01-16T02:10:56.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739062,1705371056473,-781.31,0.00022449,2,"2024-01-16T02:10:56.473",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739063,1705371056482,-2836.35,0.00022449,2,"2024-01-16T02:10:56.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739064,1705371056491,-500.0,0.00022449,2,"2024-01-16T02:10:56.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739065,1705371056501,-3601.52,0.00022449,2,"2024-01-16T02:10:56.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739066,1705371056510,-2832.34,0.00022449,2,"2024-01-16T02:10:56.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739067,1705371056519,-4021.76,0.00022449,2,"2024-01-16T02:10:56.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739068,1705371056529,-1453.74,0.00022449,2,"2024-01-16T02:10:56.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739069,1705371056538,-2103.41,0.00022449,2,"2024-01-16T02:10:56.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739070,1705371056548,-500.0,0.00022449,2,"2024-01-16T02:10:56.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739071,1705371056557,-1433.32,0.00022449,2,"2024-01-16T02:10:56.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739072,1705371056567,-1775.42,0.00022449,2,"2024-01-16T02:10:56.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739073,1705371056577,-500.0,0.00022449,5,"2024-01-16T02:10:56.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739074,1705371056587,-923.7,0.00022449,2,"2024-01-16T02:10:56.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739075,1705371056597,-1155.15,0.00022449,2,"2024-01-16T02:10:56.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739076,1705371056608,-3597.87,0.00022449,2,"2024-01-16T02:10:56.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739077,1705371056617,-529.06,0.00022449,2,"2024-01-16T02:10:56.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739078,1705371056627,-3669.98,0.00022449,2,"2024-01-16T02:10:56.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739079,1705371056637,-625.97,0.00022449,2,"2024-01-16T02:10:56.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739080,1705371056646,-2607.23,0.00022449,2,"2024-01-16T02:10:56.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739081,1705371056656,-1980.73,0.00022449,2,"2024-01-16T02:10:56.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739082,1705371056665,-4402.37,0.00022449,2,"2024-01-16T02:10:56.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739083,1705371056675,-1126.59,0.00022449,2,"2024-01-16T02:10:56.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739084,1705371056689,-500.0,0.00022449,2,"2024-01-16T02:10:56.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739085,1705371056698,-2989.59,0.00022449,2,"2024-01-16T02:10:56.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739086,1705371056708,-2254.51,0.00022449,2,"2024-01-16T02:10:56.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739087,1705371056718,-500.0,0.00022449,2,"2024-01-16T02:10:56.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739088,1705371056729,-500.0,0.00022449,2,"2024-01-16T02:10:56.729",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739089,1705371056738,-1943.37,0.00022449,2,"2024-01-16T02:10:56.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739090,1705371056748,-500.0,0.00022449,2,"2024-01-16T02:10:56.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739091,1705371056758,-2908.33,0.00022449,2,"2024-01-16T02:10:56.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739092,1705371056768,-500.0,0.00022449,2,"2024-01-16T02:10:56.768",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739093,1705371056778,-500.0,0.00022449,2,"2024-01-16T02:10:56.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739094,1705371056788,-1497.41,0.00022449,2,"2024-01-16T02:10:56.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739095,1705371056797,-500.0,0.00022449,2,"2024-01-16T02:10:56.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739096,1705371056807,-754.02,0.00022449,2,"2024-01-16T02:10:56.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739097,1705371056817,-893.27,0.00022449,2,"2024-01-16T02:10:56.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739098,1705371056827,-1304.27,0.00022449,2,"2024-01-16T02:10:56.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739099,1705371056837,-1656.47,0.00022449,2,"2024-01-16T02:10:56.837",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739100,1705371056846,-991.69,0.00022449,2,"2024-01-16T02:10:56.846",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739101,1705371056856,-602.27,0.00022449,2,"2024-01-16T02:10:56.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739102,1705371056865,-4284.42,0.00022449,2,"2024-01-16T02:10:56.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739103,1705371056875,-4126.07,0.00022449,2,"2024-01-16T02:10:56.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739104,1705371056885,-1355.88,0.00022449,2,"2024-01-16T02:10:56.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739105,1705371056894,-1442.14,0.00022449,2,"2024-01-16T02:10:56.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739106,1705371056904,-1248.21,0.00022449,2,"2024-01-16T02:10:56.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739107,1705371056913,-785.79,0.00022449,2,"2024-01-16T02:10:56.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739108,1705371056923,-500.0,0.00022449,2,"2024-01-16T02:10:56.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739109,1705371056933,-977.07,0.00022449,2,"2024-01-16T02:10:56.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739110,1705371056942,-1613.67,0.00022449,2,"2024-01-16T02:10:56.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739111,1705371056952,-651.38,0.00022449,2,"2024-01-16T02:10:56.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739112,1705371056961,-3136.51,0.00022449,2,"2024-01-16T02:10:56.961",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739113,1705371056972,-3071.82,0.00022449,2,"2024-01-16T02:10:56.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739114,1705371056981,-789.35,0.00022449,2,"2024-01-16T02:10:56.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739115,1705371056991,-1948.33,0.00022449,2,"2024-01-16T02:10:56.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739116,1705371057001,-6519.48,0.00022449,2,"2024-01-16T02:10:57.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739117,1705371057011,-1128.94,0.00022449,2,"2024-01-16T02:10:57.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739118,1705371057020,-500.0,0.00022449,2,"2024-01-16T02:10:57.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739119,1705371057029,-500.0,0.00022449,2,"2024-01-16T02:10:57.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739120,1705371057039,-685.41,0.00022449,2,"2024-01-16T02:10:57.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739121,1705371057048,-756.1,0.00022449,2,"2024-01-16T02:10:57.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739122,1705371057058,-787.54,0.00022449,2,"2024-01-16T02:10:57.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739123,1705371057067,-500.0,0.00022449,2,"2024-01-16T02:10:57.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739124,1705371057076,-702.57,0.00022449,2,"2024-01-16T02:10:57.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739125,1705371057086,-6143.49,0.00022449,2,"2024-01-16T02:10:57.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739126,1705371057097,-2955.64,0.00022449,2,"2024-01-16T02:10:57.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739127,1705371057106,-6649.44,0.00022449,2,"2024-01-16T02:10:57.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739128,1705371057115,-3165.5,0.00022449,2,"2024-01-16T02:10:57.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739129,1705371057125,-929.91,0.00022449,2,"2024-01-16T02:10:57.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739130,1705371057134,-1618.8,0.00022449,2,"2024-01-16T02:10:57.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739131,1705371057144,-155.241368,0.00022449,7,"2024-01-16T02:10:57.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739132,1705371057153,-153.223897,0.00022449,7,"2024-01-16T02:10:57.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739133,1705371057162,-151.0,0.00022449,7,"2024-01-16T02:10:57.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739134,1705371057172,-151.882502,0.00022449,7,"2024-01-16T02:10:57.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739135,1705371057181,-151.882502,0.00022449,7,"2024-01-16T02:10:57.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739136,1705371057190,-151.0,0.00022449,7,"2024-01-16T02:10:57.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739137,1705371057200,-151.0,0.00022449,7,"2024-01-16T02:10:57.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739138,1705371057210,-151.0,0.00022449,7,"2024-01-16T02:10:57.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739139,1705371057219,-163.811331,0.00022449,7,"2024-01-16T02:10:57.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739140,1705371057229,-300.0,0.00022449,2,"2024-01-16T02:10:57.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739141,1705371057238,-150.0,0.00022449,2,"2024-01-16T02:10:57.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739142,1705371057248,-613.81,0.0002245,2,"2024-01-16T02:10:57.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739143,1705371057257,-500.0,0.0002245,2,"2024-01-16T02:10:57.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739144,1705371057267,-618.85,0.0002245,2,"2024-01-16T02:10:57.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739145,1705371057277,-723.49,0.0002245,2,"2024-01-16T02:10:57.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739146,1705371057286,-500.0,0.0002245,2,"2024-01-16T02:10:57.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739147,1705371057296,-500.0,0.0002245,2,"2024-01-16T02:10:57.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739148,1705371057305,-500.0,0.0002245,2,"2024-01-16T02:10:57.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739149,1705371057315,-500.0,0.0002245,2,"2024-01-16T02:10:57.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739150,1705371057325,-500.0,0.0002245,2,"2024-01-16T02:10:57.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739151,1705371057335,-500.0,0.0002245,2,"2024-01-16T02:10:57.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739152,1705371057345,-500.0,0.0002245,2,"2024-01-16T02:10:57.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739153,1705371057355,-513.74,0.0002245,2,"2024-01-16T02:10:57.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739154,1705371057364,-500.0,0.0002245,2,"2024-01-16T02:10:57.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739155,1705371057374,-500.0,0.0002245,2,"2024-01-16T02:10:57.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739156,1705371057383,-500.0,0.0002245,2,"2024-01-16T02:10:57.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739157,1705371057393,-500.0,0.0002245,2,"2024-01-16T02:10:57.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739158,1705371057403,-571.15,0.0002245,2,"2024-01-16T02:10:57.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739159,1705371057412,-500.0,0.0002245,2,"2024-01-16T02:10:57.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739160,1705371057422,-734.92,0.0002245,2,"2024-01-16T02:10:57.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739161,1705371057431,-248.84357785,0.0002245,2,"2024-01-16T02:10:57.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739162,1705371057441,-657.51,0.0002245,2,"2024-01-16T02:10:57.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739163,1705371057529,-626.66,0.0002245,2,"2024-01-16T02:10:57.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739164,1705371057539,-509.26,0.0002245,2,"2024-01-16T02:10:57.539",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739165,1705371057548,-500.0,0.0002245,2,"2024-01-16T02:10:57.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739166,1705371057558,-436.64011127,0.0002245,2,"2024-01-16T02:10:57.558",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739167,1705371057567,-635.32,0.0002245,2,"2024-01-16T02:10:57.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739168,1705371057577,-500.0,0.0002245,2,"2024-01-16T02:10:57.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739169,1705371057586,-500.0,0.0002245,2,"2024-01-16T02:10:57.586",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739170,1705371057595,-666.82,0.0002245,2,"2024-01-16T02:10:57.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739171,1705371057604,-500.0,0.0002245,2,"2024-01-16T02:10:57.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739172,1705371057614,-531.24,0.0002245,2,"2024-01-16T02:10:57.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739173,1705371057623,-500.0,0.0002245,2,"2024-01-16T02:10:57.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739174,1705371057632,-722.35,0.0002245,2,"2024-01-16T02:10:57.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739175,1705371057641,-500.0,0.0002245,2,"2024-01-16T02:10:57.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739176,1705371057651,-500.0,0.0002245,2,"2024-01-16T02:10:57.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739177,1705371057660,-500.0,0.0002245,2,"2024-01-16T02:10:57.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739178,1705371057669,-500.0,0.0002245,2,"2024-01-16T02:10:57.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739179,1705371057678,-656.87,0.0002245,2,"2024-01-16T02:10:57.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739180,1705371057688,-500.0,0.0002245,2,"2024-01-16T02:10:57.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739181,1705371057697,-553.61,0.0002245,2,"2024-01-16T02:10:57.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739182,1705371057706,-580.5,0.0002245,2,"2024-01-16T02:10:57.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739183,1705371057715,-500.0,0.0002245,2,"2024-01-16T02:10:57.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739184,1705371057724,-500.0,0.0002245,2,"2024-01-16T02:10:57.724",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739185,1705371057734,-500.0,0.0002245,2,"2024-01-16T02:10:57.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739186,1705371057743,-500.0,0.0002245,2,"2024-01-16T02:10:57.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739187,1705371057752,-500.0,0.0002245,2,"2024-01-16T02:10:57.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739188,1705371057761,-500.0,0.0002245,2,"2024-01-16T02:10:57.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739189,1705371057770,-500.0,0.0002245,2,"2024-01-16T02:10:57.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739190,1705371057780,-672.36,0.0002245,2,"2024-01-16T02:10:57.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739191,1705371057789,-500.0,0.0002245,2,"2024-01-16T02:10:57.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739192,1705371057798,-500.0,0.0002245,2,"2024-01-16T02:10:57.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739193,1705371057808,-977.5,0.0002245,2,"2024-01-16T02:10:57.808",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739194,1705371057817,-503.3,0.0002245,2,"2024-01-16T02:10:57.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739195,1705371057827,-500.0,0.0002245,2,"2024-01-16T02:10:57.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739196,1705371057836,-249.71906778,0.0002245,2,"2024-01-16T02:10:57.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739197,1705371057845,-500.0,0.0002245,2,"2024-01-16T02:10:57.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739198,1705371057854,-500.0,0.0002245,2,"2024-01-16T02:10:57.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739199,1705371057863,-500.0,0.0002245,2,"2024-01-16T02:10:57.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739200,1705371057873,-500.0,0.0002245,2,"2024-01-16T02:10:57.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739201,1705371057882,-500.0,0.0002245,2,"2024-01-16T02:10:57.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739202,1705371057891,-500.0,0.0002245,2,"2024-01-16T02:10:57.891",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739203,1705371057900,-500.0,0.0002245,2,"2024-01-16T02:10:57.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739204,1705371057910,-545.66,0.0002245,2,"2024-01-16T02:10:57.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739205,1705371057919,-508.53,0.0002245,2,"2024-01-16T02:10:57.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739206,1705371057928,-500.0,0.0002245,2,"2024-01-16T02:10:57.928",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739207,1705371057937,-500.0,0.0002245,2,"2024-01-16T02:10:57.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739208,1705371057946,-954.25,0.0002245,2,"2024-01-16T02:10:57.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739209,1705371057956,-500.0,0.0002245,2,"2024-01-16T02:10:57.956",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739210,1705371057965,-500.0,0.0002245,2,"2024-01-16T02:10:57.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739211,1705371057975,-985.37,0.0002245,2,"2024-01-16T02:10:57.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739212,1705371057985,-672.56,0.0002245,2,"2024-01-16T02:10:57.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739213,1705371057994,-593.56,0.0002245,2,"2024-01-16T02:10:57.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739214,1705371058004,-500.0,0.0002245,2,"2024-01-16T02:10:58.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739215,1705371058013,-364.43182792,0.0002245,2,"2024-01-16T02:10:58.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739216,1705371058022,-420.13357472,0.0002245,2,"2024-01-16T02:10:58.022",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739217,1705371058032,-500.0,0.0002245,2,"2024-01-16T02:10:58.032",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739218,1705371058041,-500.0,0.0002245,2,"2024-01-16T02:10:58.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739219,1705371058051,-500.0,0.0002245,2,"2024-01-16T02:10:58.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739220,1705371058061,-500.0,0.0002245,2,"2024-01-16T02:10:58.061",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739221,1705371058071,-500.0,0.0002245,2,"2024-01-16T02:10:58.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739222,1705371058080,-522.97,0.0002245,2,"2024-01-16T02:10:58.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739223,1705371058089,-500.0,0.0002245,2,"2024-01-16T02:10:58.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739224,1705371058099,-806.03,0.0002245,2,"2024-01-16T02:10:58.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739225,1705371058109,-500.0,0.0002245,2,"2024-01-16T02:10:58.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739226,1705371058119,-615.85,0.0002245,2,"2024-01-16T02:10:58.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739227,1705371058128,-500.0,0.0002245,2,"2024-01-16T02:10:58.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739228,1705371058138,-500.0,0.0002245,2,"2024-01-16T02:10:58.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739229,1705371058149,-500.0,0.0002245,2,"2024-01-16T02:10:58.149",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739230,1705371058158,-500.0,0.0002245,2,"2024-01-16T02:10:58.158",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739231,1705371058169,-705.72,0.0002245,2,"2024-01-16T02:10:58.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739232,1705371058178,-500.0,0.0002245,2,"2024-01-16T02:10:58.178",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739233,1705371058187,-500.0,0.0002245,2,"2024-01-16T02:10:58.187",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739234,1705371058198,-893.02,0.0002245,2,"2024-01-16T02:10:58.198",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739235,1705371058207,-1345.18,0.0002245,2,"2024-01-16T02:10:58.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739236,1705371058218,-500.0,0.0002245,2,"2024-01-16T02:10:58.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739237,1705371058227,-599.24,0.0002245,2,"2024-01-16T02:10:58.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739238,1705371058236,-606.06,0.0002245,2,"2024-01-16T02:10:58.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739239,1705371058245,-575.07,0.0002245,2,"2024-01-16T02:10:58.245",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739240,1705371058254,-1346.77,0.0002245,2,"2024-01-16T02:10:58.254",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739241,1705371058264,-500.0,0.0002245,2,"2024-01-16T02:10:58.264",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739242,1705371058273,-1172.99,0.0002245,2,"2024-01-16T02:10:58.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739243,1705371058284,-500.0,0.0002245,2,"2024-01-16T02:10:58.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739244,1705371058294,-500.0,0.0002245,2,"2024-01-16T02:10:58.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739245,1705371058303,-500.0,0.0002245,2,"2024-01-16T02:10:58.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739246,1705371058313,-526.46187395,0.0002245,2,"2024-01-16T02:10:58.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739247,1705371058323,-500.0,0.0002245,2,"2024-01-16T02:10:58.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739248,1705371058333,-500.0,0.0002245,2,"2024-01-16T02:10:58.333",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739249,1705371058343,-500.0,0.0002245,2,"2024-01-16T02:10:58.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739250,1705371058354,-500.0,0.0002245,2,"2024-01-16T02:10:58.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739251,1705371058362,-1188.36,0.0002245,2,"2024-01-16T02:10:58.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739252,1705371058372,-500.0,0.0002245,2,"2024-01-16T02:10:58.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739253,1705371058381,-500.0,0.0002245,2,"2024-01-16T02:10:58.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739254,1705371058390,-520.04,0.0002245,2,"2024-01-16T02:10:58.390",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739255,1705371058399,-993.49,0.0002245,2,"2024-01-16T02:10:58.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739256,1705371058408,-841.55,0.0002245,2,"2024-01-16T02:10:58.408",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739257,1705371058418,-181.50208039,0.0002245,2,"2024-01-16T02:10:58.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739258,1705371058428,-575.71,0.0002245,2,"2024-01-16T02:10:58.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739259,1705371058438,-500.0,0.0002245,2,"2024-01-16T02:10:58.438",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739260,1705371058447,-520.07,0.0002245,2,"2024-01-16T02:10:58.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739261,1705371058457,-500.0,0.0002245,2,"2024-01-16T02:10:58.457",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739262,1705371058467,-500.0,0.0002245,2,"2024-01-16T02:10:58.467",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739263,1705371058477,-984.77,0.0002245,2,"2024-01-16T02:10:58.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739264,1705371058486,-500.0,0.0002245,2,"2024-01-16T02:10:58.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739265,1705371058495,-500.0,0.0002245,2,"2024-01-16T02:10:58.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739266,1705371058505,-1337.8,0.0002245,2,"2024-01-16T02:10:58.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739267,1705371058514,-500.0,0.0002245,2,"2024-01-16T02:10:58.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739268,1705371058523,-500.0,0.0002245,2,"2024-01-16T02:10:58.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739269,1705371058532,-500.0,0.0002245,2,"2024-01-16T02:10:58.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739270,1705371058542,-2308.37,0.0002245,2,"2024-01-16T02:10:58.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739271,1705371058551,-1210.91,0.0002245,2,"2024-01-16T02:10:58.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739272,1705371058560,-500.0,0.0002245,2,"2024-01-16T02:10:58.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739273,1705371058569,-500.0,0.0002245,2,"2024-01-16T02:10:58.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739274,1705371058579,-788.42,0.0002245,2,"2024-01-16T02:10:58.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739275,1705371058599,-500.0,0.0002245,2,"2024-01-16T02:10:58.599",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739276,1705371058609,-500.0,0.0002245,2,"2024-01-16T02:10:58.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739277,1705371058618,-571.16,0.0002245,2,"2024-01-16T02:10:58.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739278,1705371058628,-790.93,0.0002245,2,"2024-01-16T02:10:58.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739279,1705371058639,-500.0,0.0002245,2,"2024-01-16T02:10:58.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739280,1705371058649,-1245.74,0.0002245,2,"2024-01-16T02:10:58.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739281,1705371058659,-529.01,0.0002245,2,"2024-01-16T02:10:58.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739282,1705371058673,-796.87,0.0002245,2,"2024-01-16T02:10:58.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739283,1705371058685,-500.0,0.0002245,2,"2024-01-16T02:10:58.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739284,1705371058695,-500.0,0.0002245,2,"2024-01-16T02:10:58.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739285,1705371058706,-1833.77,0.0002245,2,"2024-01-16T02:10:58.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739286,1705371058722,-500.0,0.0002245,2,"2024-01-16T02:10:58.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739287,1705371058732,-614.79690188,0.0002245,2,"2024-01-16T02:10:58.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739288,1705371058743,-722.16,0.0002245,2,"2024-01-16T02:10:58.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739289,1705371058754,-500.0,0.0002245,2,"2024-01-16T02:10:58.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739290,1705371058763,-500.0,0.0002245,2,"2024-01-16T02:10:58.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739291,1705371058773,-500.0,0.0002245,2,"2024-01-16T02:10:58.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739292,1705371058783,-675.23,0.0002245,2,"2024-01-16T02:10:58.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739293,1705371058793,-295.74,0.0002245,2,"2024-01-16T02:10:58.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739294,1705371058803,-500.0,0.0002245,2,"2024-01-16T02:10:58.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739295,1705371058812,-963.57,0.0002245,2,"2024-01-16T02:10:58.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739296,1705371058822,-1051.67,0.0002245,2,"2024-01-16T02:10:58.822",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739297,1705371058832,-500.0,0.0002245,2,"2024-01-16T02:10:58.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739298,1705371058842,-500.0,0.0002245,2,"2024-01-16T02:10:58.842",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739299,1705371058853,-500.0,0.0002245,2,"2024-01-16T02:10:58.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739300,1705371058862,-500.0,0.0002245,2,"2024-01-16T02:10:58.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739301,1705371058872,-500.0,0.0002245,2,"2024-01-16T02:10:58.872",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739302,1705371058882,-648.69,0.0002245,2,"2024-01-16T02:10:58.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739303,1705371058892,-545.76388578,0.0002245,2,"2024-01-16T02:10:58.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739304,1705371058901,-645.49,0.0002245,2,"2024-01-16T02:10:58.901",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739305,1705371058911,-500.0,0.0002245,2,"2024-01-16T02:10:58.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739306,1705371058921,-500.0,0.0002245,2,"2024-01-16T02:10:58.921",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739307,1705371058930,-513.42,0.0002245,2,"2024-01-16T02:10:58.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739308,1705371058940,-605.12,0.0002245,2,"2024-01-16T02:10:58.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739309,1705371058950,-500.0,0.0002245,2,"2024-01-16T02:10:58.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739310,1705371058959,-500.0,0.0002245,2,"2024-01-16T02:10:58.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739311,1705371058971,-500.0,0.0002245,2,"2024-01-16T02:10:58.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739312,1705371058980,-528.85219548,0.0002245,2,"2024-01-16T02:10:58.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739313,1705371058989,-500.0,0.0002245,2,"2024-01-16T02:10:58.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739314,1705371058999,-500.0,0.0002245,2,"2024-01-16T02:10:58.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739315,1705371059008,-500.0,0.0002245,2,"2024-01-16T02:10:59.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739316,1705371059017,-737.17,0.0002245,2,"2024-01-16T02:10:59.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739317,1705371059027,-958.9,0.0002245,2,"2024-01-16T02:10:59.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739318,1705371059038,-500.0,0.0002245,2,"2024-01-16T02:10:59.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739319,1705371059048,-693.32,0.0002245,2,"2024-01-16T02:10:59.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739320,1705371059057,-728.4,0.0002245,2,"2024-01-16T02:10:59.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739321,1705371059067,-1825.06,0.0002245,2,"2024-01-16T02:10:59.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739322,1705371059077,-708.58,0.0002245,2,"2024-01-16T02:10:59.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739323,1705371059086,-500.0,0.0002245,2,"2024-01-16T02:10:59.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739324,1705371059096,-500.0,0.0002245,2,"2024-01-16T02:10:59.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739325,1705371059106,-500.0,0.0002245,2,"2024-01-16T02:10:59.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739326,1705371059116,-226.73611262,0.0002245,2,"2024-01-16T02:10:59.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739327,1705371059125,-500.0,0.0002245,2,"2024-01-16T02:10:59.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739328,1705371059135,-500.0,0.0002245,2,"2024-01-16T02:10:59.135",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739329,1705371059145,-857.5,0.0002245,2,"2024-01-16T02:10:59.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739330,1705371059154,-1089.95,0.0002245,2,"2024-01-16T02:10:59.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739331,1705371059163,-651.14,0.0002245,2,"2024-01-16T02:10:59.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739332,1705371059173,-500.0,0.0002245,2,"2024-01-16T02:10:59.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739333,1705371059183,-500.0,0.0002245,2,"2024-01-16T02:10:59.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739334,1705371059192,-823.21,0.0002245,2,"2024-01-16T02:10:59.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739335,1705371059201,-652.55,0.0002245,2,"2024-01-16T02:10:59.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739336,1705371059211,-500.0,0.0002245,2,"2024-01-16T02:10:59.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739337,1705371059221,-500.0,0.0002245,2,"2024-01-16T02:10:59.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739338,1705371059231,-500.0,0.0002245,2,"2024-01-16T02:10:59.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739339,1705371059241,-500.0,0.0002245,2,"2024-01-16T02:10:59.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739340,1705371059251,-513.14,0.0002245,2,"2024-01-16T02:10:59.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739341,1705371059260,-1350.46,0.0002245,2,"2024-01-16T02:10:59.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739342,1705371059270,-622.08,0.0002245,2,"2024-01-16T02:10:59.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739343,1705371059279,-500.0,0.0002245,2,"2024-01-16T02:10:59.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739344,1705371059289,-500.0,0.0002245,2,"2024-01-16T02:10:59.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739345,1705371059298,-500.0,0.0002245,2,"2024-01-16T02:10:59.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739346,1705371059307,-500.0,0.0002245,2,"2024-01-16T02:10:59.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739347,1705371059317,-579.29,0.0002245,2,"2024-01-16T02:10:59.317",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739348,1705371059327,-1228.55,0.0002245,2,"2024-01-16T02:10:59.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739349,1705371059336,-500.0,0.0002245,2,"2024-01-16T02:10:59.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739350,1705371059346,-500.0,0.0002245,2,"2024-01-16T02:10:59.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739351,1705371059355,-656.72,0.0002245,2,"2024-01-16T02:10:59.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739352,1705371059365,-970.16,0.0002245,2,"2024-01-16T02:10:59.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739353,1705371059374,-1061.39,0.0002245,2,"2024-01-16T02:10:59.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739354,1705371059384,-500.0,0.0002245,2,"2024-01-16T02:10:59.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739355,1705371059393,-500.0,0.0002245,2,"2024-01-16T02:10:59.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739356,1705371059403,-550.52,0.0002245,2,"2024-01-16T02:10:59.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739357,1705371059413,-1019.16,0.0002245,2,"2024-01-16T02:10:59.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739358,1705371059422,-521.85127572,0.0002245,2,"2024-01-16T02:10:59.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739359,1705371059431,-500.0,0.0002245,2,"2024-01-16T02:10:59.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739360,1705371059440,-500.0,0.0002245,2,"2024-01-16T02:10:59.440",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739361,1705371059450,-408.37467258,0.0002245,2,"2024-01-16T02:10:59.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739362,1705371059460,-500.0,0.0002245,2,"2024-01-16T02:10:59.460",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739363,1705371059472,-500.0,0.0002245,2,"2024-01-16T02:10:59.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739364,1705371059482,-759.87,0.0002245,2,"2024-01-16T02:10:59.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739365,1705371059492,-848.44,0.0002245,2,"2024-01-16T02:10:59.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739366,1705371059501,-851.73,0.0002245,2,"2024-01-16T02:10:59.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739367,1705371059511,-519.9,0.0002245,2,"2024-01-16T02:10:59.511",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739368,1705371059521,-500.0,0.0002245,2,"2024-01-16T02:10:59.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739369,1705371059530,-500.0,0.0002245,2,"2024-01-16T02:10:59.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739370,1705371059540,-601.17,0.0002245,2,"2024-01-16T02:10:59.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739371,1705371059549,-611.87,0.0002245,2,"2024-01-16T02:10:59.549",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739372,1705371059559,-500.0,0.0002245,2,"2024-01-16T02:10:59.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739373,1705371059568,-500.0,0.0002245,2,"2024-01-16T02:10:59.568",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739374,1705371059578,-759.69,0.0002245,2,"2024-01-16T02:10:59.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739375,1705371059588,-682.28,0.0002245,2,"2024-01-16T02:10:59.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739376,1705371059597,-500.0,0.0002245,2,"2024-01-16T02:10:59.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739377,1705371059606,-500.0,0.0002245,2,"2024-01-16T02:10:59.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739378,1705371059616,-861.72,0.0002245,2,"2024-01-16T02:10:59.616",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739379,1705371059626,-500.0,0.0002245,2,"2024-01-16T02:10:59.626",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739380,1705371059636,-541.44917452,0.0002245,2,"2024-01-16T02:10:59.636",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739381,1705371059646,-500.0,0.0002245,2,"2024-01-16T02:10:59.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739382,1705371059655,-392.19844474,0.0002245,2,"2024-01-16T02:10:59.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739383,1705371059665,-500.0,0.0002245,2,"2024-01-16T02:10:59.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739384,1705371059675,-518.96,0.0002245,2,"2024-01-16T02:10:59.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739385,1705371059684,-500.0,0.0002245,2,"2024-01-16T02:10:59.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739386,1705371059694,-500.0,0.0002245,2,"2024-01-16T02:10:59.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739387,1705371059703,-500.0,0.0002245,2,"2024-01-16T02:10:59.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739388,1705371059713,-960.28,0.0002245,2,"2024-01-16T02:10:59.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739389,1705371059723,-1155.22,0.0002245,2,"2024-01-16T02:10:59.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739390,1705371059733,-520.298015,0.0002245,2,"2024-01-16T02:10:59.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739391,1705371059743,-500.0,0.0002245,2,"2024-01-16T02:10:59.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739392,1705371059752,-500.0,0.0002245,2,"2024-01-16T02:10:59.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739393,1705371059762,-500.0,0.0002245,2,"2024-01-16T02:10:59.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739394,1705371059771,-1417.18,0.0002245,2,"2024-01-16T02:10:59.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739395,1705371059781,-500.0,0.0002245,2,"2024-01-16T02:10:59.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739396,1705371059791,-500.0,0.0002245,2,"2024-01-16T02:10:59.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739397,1705371059800,-1341.19,0.0002245,2,"2024-01-16T02:10:59.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739398,1705371059810,-500.0,0.0002245,2,"2024-01-16T02:10:59.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739399,1705371059819,-500.0,0.0002245,2,"2024-01-16T02:10:59.819",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739400,1705371059829,-500.0,0.0002245,2,"2024-01-16T02:10:59.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739401,1705371059838,-775.52,0.0002245,2,"2024-01-16T02:10:59.838",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739402,1705371059848,-500.0,0.0002245,2,"2024-01-16T02:10:59.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739403,1705371059858,-500.0,0.0002245,2,"2024-01-16T02:10:59.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739404,1705371059868,-1020.1,0.0002245,2,"2024-01-16T02:10:59.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739405,1705371059877,-500.0,0.0002245,2,"2024-01-16T02:10:59.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739406,1705371059887,-1049.59,0.0002245,2,"2024-01-16T02:10:59.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739407,1705371059897,-928.01,0.0002245,2,"2024-01-16T02:10:59.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739408,1705371059907,-1223.51,0.0002245,2,"2024-01-16T02:10:59.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739409,1705371059916,-500.0,0.0002245,2,"2024-01-16T02:10:59.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739410,1705371059926,-628.83010779,0.0002245,2,"2024-01-16T02:10:59.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739411,1705371059935,-1293.62,0.0002245,2,"2024-01-16T02:10:59.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739412,1705371059945,-613.57,0.0002245,2,"2024-01-16T02:10:59.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739413,1705371059954,-1490.67,0.0002245,2,"2024-01-16T02:10:59.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739414,1705371059964,-193.0028499,0.0002245,2,"2024-01-16T02:10:59.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739415,1705371059975,-1114.7,0.0002245,2,"2024-01-16T02:10:59.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739416,1705371059985,-500.0,0.0002245,2,"2024-01-16T02:10:59.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739417,1705371059996,-510.77755883,0.0002245,2,"2024-01-16T02:10:59.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739418,1705371060006,-597.14,0.0002245,2,"2024-01-16T02:11:00.006",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739419,1705371060016,-631.28,0.0002245,2,"2024-01-16T02:11:00.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739420,1705371060026,-1794.95,0.0002245,2,"2024-01-16T02:11:00.026",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739421,1705371060036,-500.0,0.0002245,2,"2024-01-16T02:11:00.036",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739422,1705371060046,-500.0,0.0002245,2,"2024-01-16T02:11:00.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739423,1705371060056,-785.25,0.0002245,2,"2024-01-16T02:11:00.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739424,1705371060067,-932.92,0.0002245,2,"2024-01-16T02:11:00.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739425,1705371060077,-500.0,0.0002245,2,"2024-01-16T02:11:00.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739426,1705371060088,-500.0,0.0002245,2,"2024-01-16T02:11:00.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739427,1705371060097,-3177.12,0.0002245,2,"2024-01-16T02:11:00.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739428,1705371060107,-816.86,0.0002245,2,"2024-01-16T02:11:00.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739429,1705371060116,-500.0,0.0002245,2,"2024-01-16T02:11:00.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739430,1705371060126,-279.26480341,0.0002245,2,"2024-01-16T02:11:00.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739431,1705371060136,-500.0,0.0002245,2,"2024-01-16T02:11:00.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739432,1705371060145,-3276.28,0.0002245,2,"2024-01-16T02:11:00.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739433,1705371060155,-916.12,0.0002245,2,"2024-01-16T02:11:00.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739434,1705371060165,-622.77,0.0002245,2,"2024-01-16T02:11:00.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739435,1705371060175,-18699.77,0.0002245,2,"2024-01-16T02:11:00.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739436,1705371060184,-500.0,0.0002245,2,"2024-01-16T02:11:00.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739437,1705371060194,-801.51,0.0002245,2,"2024-01-16T02:11:00.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739438,1705371060204,-556.82,0.0002245,2,"2024-01-16T02:11:00.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739439,1705371060213,-619.24,0.0002245,2,"2024-01-16T02:11:00.213",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739440,1705371060224,-500.0,0.0002245,2,"2024-01-16T02:11:00.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739441,1705371060233,-500.0,0.0002245,2,"2024-01-16T02:11:00.233",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739442,1705371060243,-855.33,0.0002245,2,"2024-01-16T02:11:00.243",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739443,1705371060252,-2021.11,0.0002245,2,"2024-01-16T02:11:00.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739444,1705371060262,-500.0,0.0002245,2,"2024-01-16T02:11:00.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739445,1705371060271,-500.0,0.0002245,2,"2024-01-16T02:11:00.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739446,1705371060281,-848.97,0.0002245,2,"2024-01-16T02:11:00.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739447,1705371060290,-500.0,0.0002245,2,"2024-01-16T02:11:00.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739448,1705371060300,-500.0,0.0002245,2,"2024-01-16T02:11:00.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739449,1705371060310,-787.12,0.0002245,2,"2024-01-16T02:11:00.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739450,1705371060319,-500.0,0.0002245,2,"2024-01-16T02:11:00.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739451,1705371060328,-611.55,0.0002245,2,"2024-01-16T02:11:00.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739452,1705371060337,-949.23,0.0002245,2,"2024-01-16T02:11:00.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739453,1705371060346,-500.0,0.0002245,2,"2024-01-16T02:11:00.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739454,1705371060355,-1307.17,0.0002245,2,"2024-01-16T02:11:00.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739455,1705371060365,-500.0,0.0002245,2,"2024-01-16T02:11:00.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739456,1705371060374,-500.0,0.0002245,2,"2024-01-16T02:11:00.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739457,1705371060384,-500.0,0.0002245,2,"2024-01-16T02:11:00.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739458,1705371060393,-655.62,0.0002245,2,"2024-01-16T02:11:00.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739459,1705371060403,-972.52,0.0002245,2,"2024-01-16T02:11:00.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739460,1705371060412,-500.0,0.0002245,2,"2024-01-16T02:11:00.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739461,1705371060422,-500.0,0.0002245,2,"2024-01-16T02:11:00.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739462,1705371060431,-1145.96,0.0002245,2,"2024-01-16T02:11:00.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739463,1705371060441,-500.0,0.0002245,2,"2024-01-16T02:11:00.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739464,1705371060450,-729.92,0.0002245,2,"2024-01-16T02:11:00.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739465,1705371060459,-500.0,0.0002245,2,"2024-01-16T02:11:00.459",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739466,1705371060468,-806.12,0.0002245,2,"2024-01-16T02:11:00.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739467,1705371060478,-659.78,0.0002245,2,"2024-01-16T02:11:00.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739468,1705371060487,-1915.0,0.0002245,2,"2024-01-16T02:11:00.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739469,1705371060497,-500.0,0.0002245,2,"2024-01-16T02:11:00.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739470,1705371060506,-549.0,0.0002245,2,"2024-01-16T02:11:00.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739471,1705371060515,-706.93,0.0002245,2,"2024-01-16T02:11:00.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739472,1705371060524,-1343.4,0.0002245,2,"2024-01-16T02:11:00.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739473,1705371060534,-500.0,0.0002245,2,"2024-01-16T02:11:00.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739474,1705371060543,-2695.07,0.0002245,2,"2024-01-16T02:11:00.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739475,1705371060552,-1434.8,0.0002245,2,"2024-01-16T02:11:00.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739476,1705371060561,-500.0,0.0002245,2,"2024-01-16T02:11:00.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739477,1705371060570,-1000.0,0.0002245,2,"2024-01-16T02:11:00.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739478,1705371060579,-1307.66,0.0002245,2,"2024-01-16T02:11:00.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739479,1705371060588,-500.0,0.0002245,2,"2024-01-16T02:11:00.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739480,1705371060597,-959.48,0.0002245,2,"2024-01-16T02:11:00.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739481,1705371060606,-500.0,0.0002245,2,"2024-01-16T02:11:00.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739482,1705371060615,-151.0,0.0002245,7,"2024-01-16T02:11:00.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739483,1705371060624,-151.0,0.0002245,7,"2024-01-16T02:11:00.624",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739484,1705371060633,-182.761681,0.0002245,7,"2024-01-16T02:11:00.633",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739485,1705371060643,-154.319946,0.0002245,7,"2024-01-16T02:11:00.643",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739486,1705371060653,-158.310221,0.0002245,7,"2024-01-16T02:11:00.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739487,1705371060662,-151.0,0.0002245,7,"2024-01-16T02:11:00.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739488,1705371060671,-161.579806,0.0002245,7,"2024-01-16T02:11:00.671",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739489,1705371060680,-151.0,0.0002245,7,"2024-01-16T02:11:00.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739490,1705371060694,-202.274363,0.0002245,7,"2024-01-16T02:11:00.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739491,1705371060703,-151.0,0.0002245,7,"2024-01-16T02:11:00.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739492,1705371060712,-152.199543,0.0002245,7,"2024-01-16T02:11:00.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739493,1705371060723,-151.0,0.0002245,7,"2024-01-16T02:11:00.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739494,1705371060732,-151.0,0.0002245,7,"2024-01-16T02:11:00.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739495,1705371060741,-151.0,0.0002245,7,"2024-01-16T02:11:00.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739496,1705371060750,-151.0,0.0002245,7,"2024-01-16T02:11:00.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739497,1705371060759,-151.0,0.0002245,7,"2024-01-16T02:11:00.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739498,1705371060770,-259.52167,0.0002245,2,"2024-01-16T02:11:00.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739499,1705371060779,-259.52167,0.0002245,2,"2024-01-16T02:11:00.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739500,1705371060790,-539.08,0.00022451,2,"2024-01-16T02:11:00.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739501,1705371060800,-500.0,0.00022451,2,"2024-01-16T02:11:00.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739502,1705371060810,-500.0,0.00022451,2,"2024-01-16T02:11:00.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739503,1705371060821,-500.0,0.00022451,2,"2024-01-16T02:11:00.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739504,1705371060831,-549.32,0.00022451,2,"2024-01-16T02:11:00.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739505,1705371060841,-500.0,0.00022451,2,"2024-01-16T02:11:00.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739506,1705371060850,-504.31,0.00022451,2,"2024-01-16T02:11:00.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739507,1705371060861,-500.0,0.00022451,2,"2024-01-16T02:11:00.861",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739508,1705371060870,-300.0,0.00022451,2,"2024-01-16T02:11:00.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739509,1705371060880,-500.0,0.00022451,2,"2024-01-16T02:11:00.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739510,1705371060889,-500.0,0.00022451,2,"2024-01-16T02:11:00.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739511,1705371060899,-748.18,0.00022451,2,"2024-01-16T02:11:00.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739512,1705371060909,-512.69,0.00022451,2,"2024-01-16T02:11:00.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739513,1705371060918,-500.0,0.00022451,2,"2024-01-16T02:11:00.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739514,1705371060927,-500.0,0.00022451,2,"2024-01-16T02:11:00.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739515,1705371060936,-506.34485994,0.00022451,2,"2024-01-16T02:11:00.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739516,1705371060946,-500.0,0.00022451,2,"2024-01-16T02:11:00.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739517,1705371060955,-510.67,0.00022451,2,"2024-01-16T02:11:00.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739518,1705371060964,-719.96,0.00022451,2,"2024-01-16T02:11:00.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739519,1705371060974,-500.0,0.00022451,2,"2024-01-16T02:11:00.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739520,1705371060984,-500.0,0.00022451,2,"2024-01-16T02:11:00.984",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739521,1705371060993,-1000.0,0.00022451,2,"2024-01-16T02:11:00.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739522,1705371061003,-647.49,0.00022451,2,"2024-01-16T02:11:01.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739523,1705371061012,-500.0,0.00022451,2,"2024-01-16T02:11:01.012",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739524,1705371061021,-500.0,0.00022451,2,"2024-01-16T02:11:01.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739525,1705371061030,-693.57,0.00022451,2,"2024-01-16T02:11:01.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739526,1705371061040,-769.29,0.00022451,2,"2024-01-16T02:11:01.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739527,1705371061050,-500.0,0.00022451,2,"2024-01-16T02:11:01.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739528,1705371061059,-500.0,0.00022451,2,"2024-01-16T02:11:01.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739529,1705371061068,-737.46,0.00022451,2,"2024-01-16T02:11:01.068",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739530,1705371061078,-427.72,0.00022451,2,"2024-01-16T02:11:01.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739531,1705371061087,-500.0,0.00022451,2,"2024-01-16T02:11:01.087",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739532,1705371061096,-500.0,0.00022451,2,"2024-01-16T02:11:01.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739533,1705371061105,-500.0,0.00022451,2,"2024-01-16T02:11:01.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739534,1705371061114,-500.0,0.00022451,2,"2024-01-16T02:11:01.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739535,1705371061123,-500.0,0.00022451,2,"2024-01-16T02:11:01.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739536,1705371061133,-693.01,0.00022451,2,"2024-01-16T02:11:01.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739537,1705371061142,-500.0,0.00022451,2,"2024-01-16T02:11:01.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739538,1705371061151,-611.45,0.00022451,2,"2024-01-16T02:11:01.151",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739539,1705371061160,-500.0,0.00022451,2,"2024-01-16T02:11:01.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739540,1705371061169,-599.48,0.00022451,2,"2024-01-16T02:11:01.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739541,1705371061178,-535.15,0.00022451,2,"2024-01-16T02:11:01.178",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739542,1705371061188,-776.41,0.00022451,2,"2024-01-16T02:11:01.188",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739543,1705371061198,-500.0,0.00022451,2,"2024-01-16T02:11:01.198",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739544,1705371061207,-500.0,0.00022451,2,"2024-01-16T02:11:01.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739545,1705371061216,-500.0,0.00022451,2,"2024-01-16T02:11:01.216",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739546,1705371061226,-523.2,0.00022451,2,"2024-01-16T02:11:01.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739547,1705371061235,-500.0,0.00022451,2,"2024-01-16T02:11:01.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739548,1705371061245,-500.0,0.00022451,2,"2024-01-16T02:11:01.245",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739549,1705371061255,-500.0,0.00022451,2,"2024-01-16T02:11:01.255",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739550,1705371061264,-500.0,0.00022451,2,"2024-01-16T02:11:01.264",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739551,1705371061274,-721.7,0.00022451,2,"2024-01-16T02:11:01.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739552,1705371061284,-500.0,0.00022451,2,"2024-01-16T02:11:01.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739553,1705371061293,-872.17,0.00022451,2,"2024-01-16T02:11:01.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739554,1705371061302,-575.58,0.00022451,2,"2024-01-16T02:11:01.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739555,1705371061311,-533.2,0.00022451,2,"2024-01-16T02:11:01.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739556,1705371061321,-500.0,0.00022451,2,"2024-01-16T02:11:01.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739557,1705371061331,-500.0,0.00022451,2,"2024-01-16T02:11:01.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739558,1705371061341,-712.67,0.00022451,2,"2024-01-16T02:11:01.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739559,1705371061353,-931.08,0.00022451,2,"2024-01-16T02:11:01.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739560,1705371061362,-500.0,0.00022451,2,"2024-01-16T02:11:01.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739561,1705371061371,-500.0,0.00022451,2,"2024-01-16T02:11:01.371",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739562,1705371061381,-798.47,0.00022451,2,"2024-01-16T02:11:01.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739563,1705371061391,-500.0,0.00022451,2,"2024-01-16T02:11:01.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739564,1705371061400,-500.0,0.00022451,2,"2024-01-16T02:11:01.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739565,1705371061413,-545.64,0.00022451,2,"2024-01-16T02:11:01.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739566,1705371061423,-1171.75,0.00022451,2,"2024-01-16T02:11:01.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739567,1705371061433,-560.65,0.00022451,2,"2024-01-16T02:11:01.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739568,1705371061444,-500.0,0.00022451,2,"2024-01-16T02:11:01.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739569,1705371061454,-500.0,0.00022451,2,"2024-01-16T02:11:01.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739570,1705371061464,-500.0,0.00022451,2,"2024-01-16T02:11:01.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739571,1705371061475,-1073.8,0.00022451,2,"2024-01-16T02:11:01.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739572,1705371061484,-777.54,0.00022451,2,"2024-01-16T02:11:01.484",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739573,1705371061494,-500.0,0.00022451,2,"2024-01-16T02:11:01.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739574,1705371061504,-769.19,0.00022451,2,"2024-01-16T02:11:01.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739575,1705371061514,-513.4073369,0.00022451,2,"2024-01-16T02:11:01.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739576,1705371061525,-467.7600158,0.00022451,2,"2024-01-16T02:11:01.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739577,1705371061536,-500.0,0.00022451,2,"2024-01-16T02:11:01.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739578,1705371061546,-500.0,0.00022451,2,"2024-01-16T02:11:01.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739579,1705371061557,-627.3,0.00022451,2,"2024-01-16T02:11:01.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739580,1705371061567,-500.0,0.00022451,2,"2024-01-16T02:11:01.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739581,1705371061578,-693.9,0.00022451,2,"2024-01-16T02:11:01.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739582,1705371061588,-607.6,0.00022451,2,"2024-01-16T02:11:01.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739583,1705371061598,-500.0,0.00022451,2,"2024-01-16T02:11:01.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739584,1705371061608,-786.35,0.00022451,2,"2024-01-16T02:11:01.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739585,1705371061618,-500.0,0.00022451,2,"2024-01-16T02:11:01.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739586,1705371061628,-662.01,0.00022451,2,"2024-01-16T02:11:01.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739587,1705371061638,-500.0,0.00022451,2,"2024-01-16T02:11:01.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739588,1705371061823,-546.46,0.00022451,2,"2024-01-16T02:11:01.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739589,1705371061833,-1229.25,0.00022451,2,"2024-01-16T02:11:01.833",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739590,1705371061843,-500.0,0.00022451,2,"2024-01-16T02:11:01.843",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739591,1705371061853,-500.0,0.00022451,2,"2024-01-16T02:11:01.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739592,1705371061863,-1333.29,0.00022451,2,"2024-01-16T02:11:01.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739593,1705371061873,-500.0,0.00022451,2,"2024-01-16T02:11:01.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739594,1705371061883,-1083.85,0.00022451,2,"2024-01-16T02:11:01.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739595,1705371061893,-570.9,0.00022451,2,"2024-01-16T02:11:01.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739596,1705371061902,-1129.06,0.00022451,2,"2024-01-16T02:11:01.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739597,1705371061912,-500.0,0.00022451,2,"2024-01-16T02:11:01.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739598,1705371061922,-500.0,0.00022451,2,"2024-01-16T02:11:01.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739599,1705371061932,-500.0,0.00022451,2,"2024-01-16T02:11:01.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739600,1705371061941,-974.15,0.00022451,2,"2024-01-16T02:11:01.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739601,1705371061951,-530.38,0.00022451,2,"2024-01-16T02:11:01.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739602,1705371061961,-500.0,0.00022451,2,"2024-01-16T02:11:01.961",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739603,1705371061971,-830.83,0.00022451,2,"2024-01-16T02:11:01.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739604,1705371061981,-878.33,0.00022451,2,"2024-01-16T02:11:01.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739605,1705371061991,-500.0,0.00022451,2,"2024-01-16T02:11:01.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739606,1705371062002,-730.09,0.00022451,2,"2024-01-16T02:11:02.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739607,1705371062013,-1224.09,0.00022451,2,"2024-01-16T02:11:02.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739608,1705371062023,-500.0,0.00022451,2,"2024-01-16T02:11:02.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739609,1705371062033,-416.48303241,0.00022451,2,"2024-01-16T02:11:02.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739610,1705371062043,-500.0,0.00022451,2,"2024-01-16T02:11:02.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739611,1705371062053,-3426.97,0.00022451,2,"2024-01-16T02:11:02.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739612,1705371062062,-500.0,0.00022451,2,"2024-01-16T02:11:02.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739613,1705371062073,-909.86,0.00022451,2,"2024-01-16T02:11:02.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739614,1705371062083,-500.0,0.00022451,2,"2024-01-16T02:11:02.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739615,1705371062094,-500.0,0.00022451,2,"2024-01-16T02:11:02.094",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739616,1705371062104,-500.0,0.00022451,2,"2024-01-16T02:11:02.104",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739617,1705371062113,-3387.28,0.00022451,2,"2024-01-16T02:11:02.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739618,1705371062124,-807.4,0.00022451,2,"2024-01-16T02:11:02.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739619,1705371062133,-500.0,0.00022451,2,"2024-01-16T02:11:02.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739620,1705371062143,-926.13,0.00022451,2,"2024-01-16T02:11:02.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739621,1705371062153,-538.61,0.00022451,2,"2024-01-16T02:11:02.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739622,1705371062162,-500.0,0.00022451,2,"2024-01-16T02:11:02.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739623,1705371062172,-500.0,0.00022451,2,"2024-01-16T02:11:02.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739624,1705371062181,-766.72,0.00022451,2,"2024-01-16T02:11:02.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739625,1705371062191,-500.0,0.00022451,2,"2024-01-16T02:11:02.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739626,1705371062201,-781.69,0.00022451,2,"2024-01-16T02:11:02.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739627,1705371062212,-870.19,0.00022451,2,"2024-01-16T02:11:02.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739628,1705371062222,-1178.91,0.00022451,2,"2024-01-16T02:11:02.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739629,1705371062232,-500.0,0.00022451,2,"2024-01-16T02:11:02.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739630,1705371062242,-640.19,0.00022451,2,"2024-01-16T02:11:02.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739631,1705371062252,-500.0,0.00022451,2,"2024-01-16T02:11:02.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739632,1705371062262,-703.48,0.00022451,2,"2024-01-16T02:11:02.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739633,1705371062272,-578.50817615,0.00022451,2,"2024-01-16T02:11:02.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739634,1705371062282,-500.0,0.00022451,2,"2024-01-16T02:11:02.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739635,1705371062291,-500.0,0.00022451,2,"2024-01-16T02:11:02.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739636,1705371062301,-500.0,0.00022451,2,"2024-01-16T02:11:02.301",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739637,1705371062311,-500.0,0.00022451,2,"2024-01-16T02:11:02.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739638,1705371062320,-500.0,0.00022451,2,"2024-01-16T02:11:02.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739639,1705371062330,-500.0,0.00022451,2,"2024-01-16T02:11:02.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739640,1705371062340,-697.6,0.00022451,2,"2024-01-16T02:11:02.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739641,1705371062349,-500.0,0.00022451,2,"2024-01-16T02:11:02.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739642,1705371062359,-179.21,0.00022451,2,"2024-01-16T02:11:02.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739643,1705371062368,-591.99,0.00022451,2,"2024-01-16T02:11:02.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739644,1705371062378,-500.0,0.00022451,2,"2024-01-16T02:11:02.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739645,1705371062388,-500.0,0.00022451,2,"2024-01-16T02:11:02.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739646,1705371062397,-643.8,0.00022451,2,"2024-01-16T02:11:02.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739647,1705371062407,-1411.49,0.00022451,2,"2024-01-16T02:11:02.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739648,1705371062416,-500.0,0.00022451,2,"2024-01-16T02:11:02.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739649,1705371062426,-500.0,0.00022451,2,"2024-01-16T02:11:02.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739650,1705371062437,-500.0,0.00022451,2,"2024-01-16T02:11:02.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739651,1705371062446,-500.0,0.00022451,2,"2024-01-16T02:11:02.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739652,1705371062456,-500.0,0.00022451,2,"2024-01-16T02:11:02.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739653,1705371062466,-570.66,0.00022451,2,"2024-01-16T02:11:02.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739654,1705371062477,-730.52,0.00022451,2,"2024-01-16T02:11:02.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739655,1705371062487,-500.0,0.00022451,2,"2024-01-16T02:11:02.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739656,1705371062497,-500.0,0.00022451,2,"2024-01-16T02:11:02.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739657,1705371062507,-1086.56,0.00022451,2,"2024-01-16T02:11:02.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739658,1705371062517,-500.0,0.00022451,2,"2024-01-16T02:11:02.517",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739659,1705371062527,-500.0,0.00022451,2,"2024-01-16T02:11:02.527",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739660,1705371062537,-500.0,0.00022451,2,"2024-01-16T02:11:02.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739661,1705371062547,-1511.6,0.00022451,2,"2024-01-16T02:11:02.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739662,1705371062557,-500.0,0.00022451,2,"2024-01-16T02:11:02.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739663,1705371062566,-514.09,0.00022451,2,"2024-01-16T02:11:02.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739664,1705371062576,-710.37,0.00022451,2,"2024-01-16T02:11:02.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739665,1705371062587,-500.0,0.00022451,2,"2024-01-16T02:11:02.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739666,1705371062598,-500.0,0.00022451,2,"2024-01-16T02:11:02.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739667,1705371062608,-500.0,0.00022451,2,"2024-01-16T02:11:02.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739668,1705371062618,-1130.1,0.00022451,2,"2024-01-16T02:11:02.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739669,1705371062629,-527.27947754,0.00022451,2,"2024-01-16T02:11:02.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739670,1705371062639,-500.0,0.00022451,2,"2024-01-16T02:11:02.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739671,1705371062650,-500.0,0.00022451,2,"2024-01-16T02:11:02.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739672,1705371062659,-560.32,0.00022451,2,"2024-01-16T02:11:02.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739673,1705371062669,-500.0,0.00022451,2,"2024-01-16T02:11:02.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739674,1705371062680,-793.36,0.00022451,2,"2024-01-16T02:11:02.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739675,1705371062692,-773.25,0.00022451,2,"2024-01-16T02:11:02.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739676,1705371062702,-207.52494148,0.0002246,2,"2024-01-16T02:11:02.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739677,1705371062712,-151.85,0.00022486,2,"2024-01-16T02:11:02.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739678,1705371062723,-155.87,0.00022486,2,"2024-01-16T02:11:02.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739679,1705371062736,-12294.16339703,0.000225,2,"2024-01-16T02:11:02.736",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739680,1705371062746,-940.68,0.000225,2,"2024-01-16T02:11:02.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739681,1705371062756,-401.46,0.000225,2,"2024-01-16T02:11:02.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739682,1705371062767,-150.0,0.000225,2,"2024-01-16T02:11:02.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739683,1705371062777,-407.78,0.000225,2,"2024-01-16T02:11:02.777",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739684,1705371062787,-940.68,0.000225,2,"2024-01-16T02:11:02.787",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739685,1705371062797,-470.85,0.000225,2,"2024-01-16T02:11:02.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739686,1705371062807,-415.51,0.000225,2,"2024-01-16T02:11:02.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739687,1705371062817,-152.1,0.000225,2,"2024-01-16T02:11:02.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739688,1705371062826,-151.89,0.000225,2,"2024-01-16T02:11:02.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739689,1705371062836,-299.32,0.000225,2,"2024-01-16T02:11:02.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739690,1705371062846,-940.68,0.000225,2,"2024-01-16T02:11:02.846",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739691,1705371062856,-311.83,0.000225,2,"2024-01-16T02:11:02.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739692,1705371062866,-319.85,0.000225,2,"2024-01-16T02:11:02.866",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739693,1705371062877,-240.86,0.000225,2,"2024-01-16T02:11:02.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739694,1705371062887,-155.23,0.000225,2,"2024-01-16T02:11:02.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739695,1705371062898,-418.16,0.000225,2,"2024-01-16T02:11:02.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739696,1705371062908,-408.31,0.000225,2,"2024-01-16T02:11:02.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739697,1705371062918,-150.0,0.000225,2,"2024-01-16T02:11:02.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739698,1705371062927,-150.0,0.000225,2,"2024-01-16T02:11:02.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739699,1705371062938,-300.0,0.000225,2,"2024-01-16T02:11:02.938",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739700,1705371062947,-294.16,0.000225,2,"2024-01-16T02:11:02.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739701,1705371062958,-314.4,0.000225,2,"2024-01-16T02:11:02.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739702,1705371062968,-150.0,0.000225,2,"2024-01-16T02:11:02.968",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739703,1705371062980,-940.68,0.000225,2,"2024-01-16T02:11:02.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739704,1705371062989,-418.16,0.000225,2,"2024-01-16T02:11:02.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739705,1705371063000,-408.31,0.000225,2,"2024-01-16T02:11:03.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739706,1705371063009,-314.4,0.000225,2,"2024-01-16T02:11:03.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739707,1705371063018,-150.0,0.000225,2,"2024-01-16T02:11:03.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739708,1705371063027,-294.16,0.000225,2,"2024-01-16T02:11:03.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739709,1705371063037,-940.68,0.000225,2,"2024-01-16T02:11:03.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739710,1705371063046,-150.0,0.000225,2,"2024-01-16T02:11:03.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739711,1705371063056,-150.0,0.000225,2,"2024-01-16T02:11:03.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739712,1705371063066,-408.31,0.000225,2,"2024-01-16T02:11:03.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739713,1705371063076,-150.0,0.000225,2,"2024-01-16T02:11:03.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739714,1705371063086,-418.16,0.000225,2,"2024-01-16T02:11:03.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739715,1705371063096,-150.0,0.000225,2,"2024-01-16T02:11:03.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739716,1705371063106,-495.75,0.000225,2,"2024-01-16T02:11:03.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739717,1705371063116,-940.68,0.000225,2,"2024-01-16T02:11:03.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739718,1705371063126,-314.4,0.000225,2,"2024-01-16T02:11:03.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739719,1705371063136,-150.0,0.000225,2,"2024-01-16T02:11:03.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739720,1705371063146,-294.16,0.000225,2,"2024-01-16T02:11:03.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739721,1705371063156,-408.31,0.000225,2,"2024-01-16T02:11:03.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739722,1705371063166,-294.16,0.000225,2,"2024-01-16T02:11:03.166",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739723,1705371063176,-314.4,0.000225,2,"2024-01-16T02:11:03.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739724,1705371063186,-150.0,0.000225,2,"2024-01-16T02:11:03.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739725,1705371063196,-152.63,0.00022577,2,"2024-01-16T02:11:03.196",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739726,1705371063206,-164.8,0.00022584,2,"2024-01-16T02:11:03.206",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739727,1705371063215,-294.16,0.000226,2,"2024-01-16T02:11:03.215",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739728,1705371063225,-401.46,0.000226,2,"2024-01-16T02:11:03.225",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739729,1705371063235,-939.27,0.000226,2,"2024-01-16T02:11:03.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739730,1705371063245,-294.16,0.000226,2,"2024-01-16T02:11:03.245",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739731,1705371063256,-200.0,0.00022604,2,"2024-01-16T02:11:03.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739732,1705371063268,-151.85,0.00022619,2,"2024-01-16T02:11:03.268",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739733,1705371063278,-155.89,0.00022697,2,"2024-01-16T02:11:03.278",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739734,1705371063289,-300.0,0.00022699,2,"2024-01-16T02:11:03.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739735,1705371063300,-300.0,0.00022699,2,"2024-01-16T02:11:03.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739736,1705371063310,-400379.0,0.000227,2,"2024-01-16T02:11:03.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739737,1705371063321,-151.0,0.000227,7,"2024-01-16T02:11:03.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739738,1705371063332,-151.882502,0.000227,7,"2024-01-16T02:11:03.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739739,1705371063342,-151.882502,0.000227,7,"2024-01-16T02:11:03.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739740,1705371063353,-151.0,0.000227,7,"2024-01-16T02:11:03.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739741,1705371063364,-151.0,0.000227,7,"2024-01-16T02:11:03.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739742,1705371063375,-151.0,0.000227,7,"2024-01-16T02:11:03.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739743,1705371063385,-1095.95,0.00022711,2,"2024-01-16T02:11:03.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739744,1705371063395,-647.11,0.00022711,2,"2024-01-16T02:11:03.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739745,1705371063405,-3799.98,0.00022712,2,"2024-01-16T02:11:03.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739746,1705371063416,-677.87,0.00022712,2,"2024-01-16T02:11:03.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739747,1705371063426,-491.53078467,0.00022712,2,"2024-01-16T02:11:03.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739748,1705371063436,-567.6,0.00022712,2,"2024-01-16T02:11:03.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739749,1705371063446,-760.92,0.00022712,2,"2024-01-16T02:11:03.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739750,1705371063456,-796.58,0.00022712,2,"2024-01-16T02:11:03.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739751,1705371063466,-15787.94,0.00022712,2,"2024-01-16T02:11:03.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739752,1705371063476,-1376.52,0.00022712,2,"2024-01-16T02:11:03.476",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739753,1705371063486,-1384.44,0.00022712,2,"2024-01-16T02:11:03.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739754,1705371063496,-1148.4,0.00022713,2,"2024-01-16T02:11:03.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739755,1705371063506,-2387.74,0.00022713,2,"2024-01-16T02:11:03.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739756,1705371063515,-500.0,0.00022713,2,"2024-01-16T02:11:03.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739757,1705371063526,-1967.67,0.00022713,2,"2024-01-16T02:11:03.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739758,1705371063535,-1307.79,0.00022713,2,"2024-01-16T02:11:03.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739759,1705371063545,-1403.11,0.00022713,2,"2024-01-16T02:11:03.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739760,1705371063555,-3318.99,0.00022713,2,"2024-01-16T02:11:03.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739761,1705371063564,-1547.62,0.00022713,2,"2024-01-16T02:11:03.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739762,1705371063574,-1566.42,0.00022713,2,"2024-01-16T02:11:03.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739763,1705371063584,-1757.6,0.00022713,2,"2024-01-16T02:11:03.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739764,1705371063594,-2460.15,0.00022715,2,"2024-01-16T02:11:03.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739765,1705371063604,-3819.59,0.00022715,2,"2024-01-16T02:11:03.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739766,1705371063615,-917.34,0.00022715,2,"2024-01-16T02:11:03.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739767,1705371063625,-1336.75,0.00022715,2,"2024-01-16T02:11:03.625",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739768,1705371063635,-1788.68,0.00022715,2,"2024-01-16T02:11:03.635",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739769,1705371063645,-1136.99,0.00022715,2,"2024-01-16T02:11:03.645",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739770,1705371063656,-1044.24,0.00022715,2,"2024-01-16T02:11:03.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739771,1705371063665,-1999.04,0.00022715,2,"2024-01-16T02:11:03.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739772,1705371063675,-942.35,0.00022715,2,"2024-01-16T02:11:03.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739773,1705371063684,-676.81,0.00022715,2,"2024-01-16T02:11:03.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739774,1705371063694,-500.0,0.00022715,5,"2024-01-16T02:11:03.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739775,1705371063704,-998.52,0.00022715,2,"2024-01-16T02:11:03.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739776,1705371063713,-4708.11,0.00022715,2,"2024-01-16T02:11:03.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739777,1705371063724,-26632.93,0.00022715,2,"2024-01-16T02:11:03.724",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739778,1705371063733,-9449.3,0.00022715,2,"2024-01-16T02:11:03.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739779,1705371063743,-2136.99,0.00022715,2,"2024-01-16T02:11:03.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739780,1705371063752,-14211.24,0.00022715,2,"2024-01-16T02:11:03.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739781,1705371063763,-500.0,0.00022715,2,"2024-01-16T02:11:03.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739782,1705371063772,-3297.37,0.00022715,2,"2024-01-16T02:11:03.772",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739783,1705371063782,-1286.7,0.00022715,2,"2024-01-16T02:11:03.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739784,1705371063792,-2175.33,0.00022715,2,"2024-01-16T02:11:03.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739785,1705371063802,-1576.36,0.00022715,2,"2024-01-16T02:11:03.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739786,1705371063811,-1881.27,0.00022715,2,"2024-01-16T02:11:03.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739787,1705371063821,-740.69,0.00022715,2,"2024-01-16T02:11:03.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739788,1705371063830,-894.94,0.00022715,2,"2024-01-16T02:11:03.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739789,1705371063840,-8119.55,0.00022715,2,"2024-01-16T02:11:03.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739790,1705371063849,-1852.13,0.00022715,2,"2024-01-16T02:11:03.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739791,1705371063859,-1722.56,0.00022715,2,"2024-01-16T02:11:03.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739792,1705371063868,-548.95,0.00022715,2,"2024-01-16T02:11:03.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739793,1705371063878,-1509.09,0.00022715,2,"2024-01-16T02:11:03.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739794,1705371063888,-825.03,0.00022715,2,"2024-01-16T02:11:03.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739795,1705371063897,-800.0,0.00022717,2,"2024-01-16T02:11:03.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739796,1705371064285,-151.0,0.00022719,7,"2024-01-16T02:11:04.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739797,1705371064295,-151.0,0.00022719,7,"2024-01-16T02:11:04.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739798,1705371064304,-151.0,0.00022719,7,"2024-01-16T02:11:04.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739799,1705371064314,-151.0,0.00022719,7,"2024-01-16T02:11:04.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739800,1705371064323,-257.733119,0.00022719,7,"2024-01-16T02:11:04.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739801,1705371064332,-151.0,0.00022719,7,"2024-01-16T02:11:04.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739802,1705371064342,-151.0,0.00022719,7,"2024-01-16T02:11:04.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739803,1705371064351,-197.876651,0.00022719,7,"2024-01-16T02:11:04.351",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739804,1705371064360,-259.52167,0.00022719,2,"2024-01-16T02:11:04.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739805,1705371064370,-259.52167,0.00022719,2,"2024-01-16T02:11:04.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739806,1705371064380,-500.0,0.00022719,2,"2024-01-16T02:11:04.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739807,1705371064390,-517.08177279,0.00022719,2,"2024-01-16T02:11:04.390",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739808,1705371064399,-541.28,0.00022719,2,"2024-01-16T02:11:04.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739809,1705371064410,-500.0,0.00022719,2,"2024-01-16T02:11:04.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739810,1705371064419,-500.0,0.00022719,2,"2024-01-16T02:11:04.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739811,1705371064429,-500.0,0.00022719,2,"2024-01-16T02:11:04.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739812,1705371064438,-544.11,0.00022719,2,"2024-01-16T02:11:04.438",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739813,1705371064447,-500.0,0.00022719,2,"2024-01-16T02:11:04.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739814,1705371064456,-1697.37,0.00022719,2,"2024-01-16T02:11:04.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739815,1705371064466,-500.0,0.00022719,2,"2024-01-16T02:11:04.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739816,1705371064476,-740.7,0.00022719,2,"2024-01-16T02:11:04.476",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739817,1705371064485,-500.0,0.00022719,2,"2024-01-16T02:11:04.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739818,1705371064495,-500.0,0.00022719,2,"2024-01-16T02:11:04.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739819,1705371064505,-500.0,0.00022719,2,"2024-01-16T02:11:04.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739820,1705371064515,-974.55,0.00022719,2,"2024-01-16T02:11:04.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739821,1705371064525,-500.0,0.00022719,2,"2024-01-16T02:11:04.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739822,1705371064534,-916.18,0.00022719,2,"2024-01-16T02:11:04.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739823,1705371064543,-762.78,0.00022719,2,"2024-01-16T02:11:04.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739824,1705371064552,-500.0,0.00022719,2,"2024-01-16T02:11:04.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739825,1705371064561,-771.15,0.00022719,2,"2024-01-16T02:11:04.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739826,1705371064571,-500.0,0.00022719,2,"2024-01-16T02:11:04.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739827,1705371064580,-810.6,0.00022719,2,"2024-01-16T02:11:04.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739828,1705371064589,-500.0,0.00022719,2,"2024-01-16T02:11:04.589",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739829,1705371064598,-500.0,0.00022719,2,"2024-01-16T02:11:04.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739830,1705371064607,-500.0,0.00022719,2,"2024-01-16T02:11:04.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739831,1705371064617,-1215.22,0.00022719,2,"2024-01-16T02:11:04.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739832,1705371064626,-622.68,0.00022719,2,"2024-01-16T02:11:04.626",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739833,1705371064635,-500.0,0.00022719,2,"2024-01-16T02:11:04.635",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739834,1705371064645,-500.0,0.00022719,2,"2024-01-16T02:11:04.645",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739835,1705371064654,-1034.07,0.00022719,2,"2024-01-16T02:11:04.654",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739836,1705371064664,-500.0,0.00022719,2,"2024-01-16T02:11:04.664",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739837,1705371064674,-504.69,0.00022719,2,"2024-01-16T02:11:04.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739838,1705371064686,-666.81,0.00022719,2,"2024-01-16T02:11:04.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739839,1705371064704,-500.0,0.00022719,2,"2024-01-16T02:11:04.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739840,1705371064714,-500.0,0.00022719,2,"2024-01-16T02:11:04.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739841,1705371064725,-500.0,0.00022719,2,"2024-01-16T02:11:04.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739842,1705371064735,-500.0,0.00022719,2,"2024-01-16T02:11:04.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739843,1705371064744,-500.0,0.00022719,2,"2024-01-16T02:11:04.744",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739844,1705371064754,-562.63,0.00022719,2,"2024-01-16T02:11:04.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739845,1705371064763,-629.46,0.00022719,2,"2024-01-16T02:11:04.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739846,1705371064773,-612.37,0.00022719,2,"2024-01-16T02:11:04.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739847,1705371064783,-500.0,0.00022719,2,"2024-01-16T02:11:04.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739848,1705371064792,-396.7054665,0.00022719,2,"2024-01-16T02:11:04.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739849,1705371064801,-657.08,0.00022719,2,"2024-01-16T02:11:04.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739850,1705371064811,-500.0,0.00022719,2,"2024-01-16T02:11:04.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739851,1705371064821,-963.76,0.00022719,2,"2024-01-16T02:11:04.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739852,1705371064831,-500.0,0.00022719,2,"2024-01-16T02:11:04.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739853,1705371064841,-1183.84,0.00022719,2,"2024-01-16T02:11:04.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739854,1705371064851,-500.0,0.00022719,2,"2024-01-16T02:11:04.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739855,1705371064861,-500.0,0.00022719,2,"2024-01-16T02:11:04.861",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739856,1705371064870,-755.51,0.00022719,2,"2024-01-16T02:11:04.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739857,1705371064880,-557.68,0.00022719,2,"2024-01-16T02:11:04.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739858,1705371064889,-500.0,0.00022719,2,"2024-01-16T02:11:04.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739859,1705371064899,-500.0,0.00022719,2,"2024-01-16T02:11:04.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739860,1705371064909,-500.0,0.00022719,2,"2024-01-16T02:11:04.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739861,1705371064918,-844.43,0.00022719,2,"2024-01-16T02:11:04.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739862,1705371064927,-500.0,0.00022719,2,"2024-01-16T02:11:04.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739863,1705371064937,-830.77,0.00022719,2,"2024-01-16T02:11:04.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739864,1705371064947,-503.32,0.00022719,2,"2024-01-16T02:11:04.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739865,1705371064956,-647.14,0.00022719,2,"2024-01-16T02:11:04.956",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739866,1705371064965,-500.0,0.00022719,2,"2024-01-16T02:11:04.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739867,1705371064975,-569.95,0.00022719,2,"2024-01-16T02:11:04.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739868,1705371064985,-772.86,0.00022719,2,"2024-01-16T02:11:04.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739869,1705371064995,-500.0,0.00022719,2,"2024-01-16T02:11:04.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739870,1705371065004,-500.0,0.00022719,2,"2024-01-16T02:11:05.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739871,1705371065014,-500.0,0.00022719,2,"2024-01-16T02:11:05.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739872,1705371065024,-728.18,0.00022719,2,"2024-01-16T02:11:05.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739873,1705371065033,-500.0,0.00022719,2,"2024-01-16T02:11:05.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739874,1705371065043,-500.0,0.00022719,2,"2024-01-16T02:11:05.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739875,1705371065053,-500.0,0.00022719,2,"2024-01-16T02:11:05.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739876,1705371065062,-500.0,0.00022719,2,"2024-01-16T02:11:05.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739877,1705371065072,-661.57,0.00022719,2,"2024-01-16T02:11:05.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739878,1705371065082,-644.26,0.00022719,2,"2024-01-16T02:11:05.082",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739879,1705371065093,-648.63,0.00022719,2,"2024-01-16T02:11:05.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739880,1705371065103,-500.0,0.00022719,2,"2024-01-16T02:11:05.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739881,1705371065113,-500.0,0.00022719,2,"2024-01-16T02:11:05.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739882,1705371065122,-762.04,0.00022719,2,"2024-01-16T02:11:05.122",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739883,1705371065133,-540.53,0.00022719,2,"2024-01-16T02:11:05.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739884,1705371065142,-500.0,0.00022719,2,"2024-01-16T02:11:05.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739885,1705371065152,-631.24,0.00022719,2,"2024-01-16T02:11:05.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739886,1705371065162,-609.23,0.00022719,2,"2024-01-16T02:11:05.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739887,1705371065173,-500.0,0.00022719,2,"2024-01-16T02:11:05.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739888,1705371065183,-500.0,0.00022719,2,"2024-01-16T02:11:05.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739889,1705371065192,-574.3,0.00022719,2,"2024-01-16T02:11:05.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739890,1705371065202,-500.0,0.00022719,2,"2024-01-16T02:11:05.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739891,1705371065212,-500.0,0.00022719,2,"2024-01-16T02:11:05.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739892,1705371065222,-500.0,0.00022719,2,"2024-01-16T02:11:05.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739893,1705371065232,-703.69,0.00022719,2,"2024-01-16T02:11:05.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739894,1705371065241,-500.0,0.00022719,2,"2024-01-16T02:11:05.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739895,1705371065252,-500.0,0.00022719,2,"2024-01-16T02:11:05.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739896,1705371065261,-770.8,0.00022719,2,"2024-01-16T02:11:05.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739897,1705371065271,-1420.47,0.00022719,2,"2024-01-16T02:11:05.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739898,1705371065280,-518.12,0.00022719,2,"2024-01-16T02:11:05.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739899,1705371065290,-920.13,0.00022719,2,"2024-01-16T02:11:05.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739900,1705371065300,-500.0,0.00022719,2,"2024-01-16T02:11:05.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739901,1705371065310,-815.52,0.00022719,2,"2024-01-16T02:11:05.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739902,1705371065319,-554.66,0.00022719,2,"2024-01-16T02:11:05.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739903,1705371065329,-500.0,0.00022719,2,"2024-01-16T02:11:05.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739904,1705371065339,-500.0,0.00022719,2,"2024-01-16T02:11:05.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739905,1705371065348,-500.0,0.00022719,2,"2024-01-16T02:11:05.348",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739906,1705371065358,-500.0,0.00022719,2,"2024-01-16T02:11:05.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739907,1705371065368,-873.33,0.00022719,2,"2024-01-16T02:11:05.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739908,1705371065378,-754.71,0.00022719,2,"2024-01-16T02:11:05.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739909,1705371065387,-500.0,0.00022719,2,"2024-01-16T02:11:05.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739910,1705371065395,-719.31,0.00022719,2,"2024-01-16T02:11:05.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739911,1705371065403,-274.90550859,0.00022719,2,"2024-01-16T02:11:05.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739912,1705371065411,-500.0,0.00022719,2,"2024-01-16T02:11:05.411",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739913,1705371065419,-500.0,0.00022719,2,"2024-01-16T02:11:05.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739914,1705371065428,-623.69,0.00022719,2,"2024-01-16T02:11:05.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739915,1705371065436,-500.0,0.00022719,2,"2024-01-16T02:11:05.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739916,1705371065445,-555.54,0.00022719,2,"2024-01-16T02:11:05.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739917,1705371065455,-500.0,0.00022719,2,"2024-01-16T02:11:05.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739918,1705371065465,-500.0,0.00022719,2,"2024-01-16T02:11:05.465",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739919,1705371065475,-500.0,0.00022719,2,"2024-01-16T02:11:05.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739920,1705371065485,-500.0,0.00022719,2,"2024-01-16T02:11:05.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739921,1705371065494,-500.0,0.00022719,2,"2024-01-16T02:11:05.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739922,1705371065504,-500.0,0.00022719,2,"2024-01-16T02:11:05.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739923,1705371065513,-500.0,0.00022719,2,"2024-01-16T02:11:05.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739924,1705371065523,-500.0,0.00022719,2,"2024-01-16T02:11:05.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739925,1705371065533,-710.18,0.00022719,2,"2024-01-16T02:11:05.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739926,1705371065543,-500.0,0.00022719,2,"2024-01-16T02:11:05.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739927,1705371065552,-500.0,0.00022719,2,"2024-01-16T02:11:05.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739928,1705371065562,-500.0,0.00022719,2,"2024-01-16T02:11:05.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739929,1705371065571,-500.0,0.00022719,2,"2024-01-16T02:11:05.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739930,1705371065581,-500.0,0.00022719,2,"2024-01-16T02:11:05.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739931,1705371065591,-1404.54,0.00022719,2,"2024-01-16T02:11:05.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739932,1705371065600,-763.55,0.00022719,2,"2024-01-16T02:11:05.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739933,1705371065609,-549.57,0.00022719,2,"2024-01-16T02:11:05.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739934,1705371065619,-500.0,0.00022719,2,"2024-01-16T02:11:05.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739935,1705371065628,-500.0,0.00022719,2,"2024-01-16T02:11:05.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739936,1705371065638,-672.31,0.00022719,2,"2024-01-16T02:11:05.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739937,1705371065648,-500.0,0.00022719,2,"2024-01-16T02:11:05.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739938,1705371065658,-500.0,0.00022719,2,"2024-01-16T02:11:05.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739939,1705371065667,-500.0,0.00022719,2,"2024-01-16T02:11:05.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739940,1705371065677,-702.73,0.00022719,2,"2024-01-16T02:11:05.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739941,1705371065687,-500.0,0.00022719,2,"2024-01-16T02:11:05.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739942,1705371065697,-599.14,0.00022719,2,"2024-01-16T02:11:05.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739943,1705371065707,-544.37,0.00022719,2,"2024-01-16T02:11:05.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739944,1705371065716,-660.8,0.00022719,2,"2024-01-16T02:11:05.716",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739945,1705371065726,-500.0,0.00022719,2,"2024-01-16T02:11:05.726",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739946,1705371065736,-500.0,0.00022719,2,"2024-01-16T02:11:05.736",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739947,1705371065746,-500.0,0.00022719,2,"2024-01-16T02:11:05.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739948,1705371065755,-512.05,0.00022719,2,"2024-01-16T02:11:05.755",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739949,1705371065765,-500.0,0.00022719,2,"2024-01-16T02:11:05.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739950,1705371065775,-864.8,0.00022719,2,"2024-01-16T02:11:05.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739951,1705371065785,-500.0,0.00022719,2,"2024-01-16T02:11:05.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739952,1705371065795,-500.0,0.00022719,2,"2024-01-16T02:11:05.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739953,1705371065805,-500.0,0.00022719,2,"2024-01-16T02:11:05.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739954,1705371065815,-500.0,0.00022719,2,"2024-01-16T02:11:05.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739955,1705371065825,-500.0,0.00022719,2,"2024-01-16T02:11:05.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739956,1705371065834,-738.13,0.00022719,2,"2024-01-16T02:11:05.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739957,1705371065845,-1853.79,0.00022719,2,"2024-01-16T02:11:05.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739958,1705371065855,-500.0,0.00022719,2,"2024-01-16T02:11:05.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739959,1705371065865,-816.9,0.00022719,2,"2024-01-16T02:11:05.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739960,1705371065875,-206.59916162,0.00022719,2,"2024-01-16T02:11:05.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739961,1705371065885,-633.99,0.00022719,2,"2024-01-16T02:11:05.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739962,1705371065895,-500.0,0.00022719,2,"2024-01-16T02:11:05.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739963,1705371065904,-1024.58,0.00022719,2,"2024-01-16T02:11:05.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739964,1705371065914,-555.62,0.00022719,2,"2024-01-16T02:11:05.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739965,1705371065924,-746.29,0.00022719,2,"2024-01-16T02:11:05.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739966,1705371065933,-689.96,0.00022719,2,"2024-01-16T02:11:05.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739967,1705371065943,-500.0,0.00022719,2,"2024-01-16T02:11:05.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739968,1705371065953,-500.0,0.00022719,2,"2024-01-16T02:11:05.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739969,1705371065962,-814.12,0.00022719,2,"2024-01-16T02:11:05.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739970,1705371065972,-791.3,0.00022719,2,"2024-01-16T02:11:05.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739971,1705371065982,-500.0,0.00022719,2,"2024-01-16T02:11:05.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739972,1705371065992,-500.0,0.00022719,2,"2024-01-16T02:11:05.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739973,1705371066002,-500.0,0.00022719,2,"2024-01-16T02:11:06.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739974,1705371066011,-500.0,0.00022719,2,"2024-01-16T02:11:06.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739975,1705371066021,-524.11225772,0.00022719,2,"2024-01-16T02:11:06.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739976,1705371066031,-681.87,0.00022719,2,"2024-01-16T02:11:06.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739977,1705371066041,-1338.64,0.00022719,2,"2024-01-16T02:11:06.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739978,1705371066051,-500.0,0.00022719,2,"2024-01-16T02:11:06.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739979,1705371066061,-705.92,0.00022719,2,"2024-01-16T02:11:06.061",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739980,1705371066071,-500.0,0.00022719,2,"2024-01-16T02:11:06.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739981,1705371066081,-630.21,0.00022719,2,"2024-01-16T02:11:06.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739982,1705371066091,-5269.88,0.00022719,2,"2024-01-16T02:11:06.091",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739983,1705371066101,-500.0,0.00022719,2,"2024-01-16T02:11:06.101",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739984,1705371066111,-4960.97,0.00022719,2,"2024-01-16T02:11:06.111",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739985,1705371066121,-505.75,0.00022719,2,"2024-01-16T02:11:06.121",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739986,1705371066131,-500.0,0.00022719,2,"2024-01-16T02:11:06.131",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739987,1705371066141,-791.12,0.00022719,2,"2024-01-16T02:11:06.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739988,1705371066151,-500.0,0.00022719,2,"2024-01-16T02:11:06.151",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739989,1705371066160,-2408.73,0.00022719,2,"2024-01-16T02:11:06.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739990,1705371066170,-500.0,0.00022719,2,"2024-01-16T02:11:06.170",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739991,1705371066180,-500.0,0.00022719,2,"2024-01-16T02:11:06.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739992,1705371066190,-500.0,0.00022719,2,"2024-01-16T02:11:06.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739993,1705371066200,-742.16,0.00022719,2,"2024-01-16T02:11:06.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739994,1705371066209,-1730.4,0.00022719,2,"2024-01-16T02:11:06.209",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739995,1705371066219,-374.58321479,0.00022719,2,"2024-01-16T02:11:06.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739996,1705371066229,-557.95426745,0.00022719,2,"2024-01-16T02:11:06.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739997,1705371066239,-2942.85,0.00022719,2,"2024-01-16T02:11:06.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739998,1705371066251,-500.0,0.00022719,2,"2024-01-16T02:11:06.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739999,1705371066261,-500.0,0.00022719,2,"2024-01-16T02:11:06.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740000,1705371066271,-804.5,0.00022719,2,"2024-01-16T02:11:06.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740001,1705371066280,-164.15792037,0.00022719,2,"2024-01-16T02:11:06.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740002,1705371066290,-500.0,0.00022719,2,"2024-01-16T02:11:06.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740003,1705371066300,-500.0,0.00022719,2,"2024-01-16T02:11:06.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740004,1705371066310,-1124.3,0.00022719,2,"2024-01-16T02:11:06.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740005,1705371066319,-500.0,0.00022719,2,"2024-01-16T02:11:06.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740006,1705371066330,-522.13,0.00022719,2,"2024-01-16T02:11:06.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740007,1705371066339,-2391.23,0.00022719,2,"2024-01-16T02:11:06.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740008,1705371066349,-502.79,0.00022719,2,"2024-01-16T02:11:06.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740009,1705371066359,-500.0,0.00022719,2,"2024-01-16T02:11:06.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740010,1705371066369,-697.04,0.00022719,2,"2024-01-16T02:11:06.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740011,1705371066378,-500.0,0.00022719,2,"2024-01-16T02:11:06.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740012,1705371066388,-1009.12,0.00022719,2,"2024-01-16T02:11:06.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740013,1705371066397,-8268.26,0.00022719,2,"2024-01-16T02:11:06.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740014,1705371066407,-500.0,0.00022719,2,"2024-01-16T02:11:06.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740015,1705371066416,-823.98,0.00022719,2,"2024-01-16T02:11:06.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740016,1705371066426,-500.0,0.00022719,2,"2024-01-16T02:11:06.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740017,1705371066435,-500.0,0.00022719,2,"2024-01-16T02:11:06.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740018,1705371066445,-1343.38,0.00022719,2,"2024-01-16T02:11:06.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740019,1705371066454,-500.0,0.00022719,2,"2024-01-16T02:11:06.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740020,1705371066464,-500.0,0.00022719,2,"2024-01-16T02:11:06.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740021,1705371066474,-500.0,0.00022719,2,"2024-01-16T02:11:06.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740022,1705371066485,-500.0,0.00022719,2,"2024-01-16T02:11:06.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740023,1705371066496,-661.48,0.00022719,2,"2024-01-16T02:11:06.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740024,1705371066505,-5020.46,0.00022719,2,"2024-01-16T02:11:06.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740025,1705371066514,-500.0,0.00022719,2,"2024-01-16T02:11:06.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740026,1705371066524,-772.69,0.00022719,2,"2024-01-16T02:11:06.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740027,1705371066534,-4894.51,0.00022719,2,"2024-01-16T02:11:06.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740028,1705371066543,-578.8,0.00022719,2,"2024-01-16T02:11:06.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740029,1705371066553,-513.38,0.00022719,2,"2024-01-16T02:11:06.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740030,1705371066565,-500.0,0.00022719,2,"2024-01-16T02:11:06.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740031,1705371066575,-3781.69,0.00022719,2,"2024-01-16T02:11:06.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740032,1705371066584,-537.46,0.00022719,2,"2024-01-16T02:11:06.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740033,1705371066594,-515.93550663,0.00022719,2,"2024-01-16T02:11:06.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740034,1705371066603,-500.0,0.00022719,2,"2024-01-16T02:11:06.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740035,1705371066709,-500.0,0.00022719,2,"2024-01-16T02:11:06.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740036,1705371066719,-536.39778048,0.00022719,2,"2024-01-16T02:11:06.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740037,1705371066730,-667.28,0.00022719,2,"2024-01-16T02:11:06.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740038,1705371066740,-9533.8,0.00022719,2,"2024-01-16T02:11:06.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740039,1705371066750,-500.0,0.00022719,2,"2024-01-16T02:11:06.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740040,1705371066760,-548.6,0.00022719,2,"2024-01-16T02:11:06.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740041,1705371066771,-500.0,0.00022719,2,"2024-01-16T02:11:06.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740042,1705371066783,-689.51,0.00022719,2,"2024-01-16T02:11:06.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740043,1705371066792,-1528.54,0.00022719,2,"2024-01-16T02:11:06.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740044,1705371066802,-3480.48,0.00022719,2,"2024-01-16T02:11:06.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740045,1705371066812,-500.0,0.00022719,2,"2024-01-16T02:11:06.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740046,1705371066821,-500.0,0.00022719,2,"2024-01-16T02:11:06.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740047,1705371066831,-1298.88,0.00022719,2,"2024-01-16T02:11:06.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740048,1705371066840,-500.0,0.00022719,2,"2024-01-16T02:11:06.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740049,1705371066850,-500.0,0.00022719,2,"2024-01-16T02:11:06.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740050,1705371066860,-272.82,0.00022719,2,"2024-01-16T02:11:06.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740051,1705371066869,-500.0,0.00022719,2,"2024-01-16T02:11:06.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740052,1705371066879,-500.0,0.00022719,2,"2024-01-16T02:11:06.879",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740053,1705371066889,-500.0,0.00022719,2,"2024-01-16T02:11:06.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740054,1705371066899,-500.0,0.00022719,2,"2024-01-16T02:11:06.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740055,1705371066909,-768.79,0.00022719,2,"2024-01-16T02:11:06.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740056,1705371066919,-2709.02,0.00022719,2,"2024-01-16T02:11:06.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740057,1705371066929,-500.0,0.00022719,2,"2024-01-16T02:11:06.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740058,1705371066939,-646.93,0.00022719,2,"2024-01-16T02:11:06.939",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740059,1705371066949,-500.0,0.00022719,2,"2024-01-16T02:11:06.949",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740060,1705371066959,-670.62,0.00022719,2,"2024-01-16T02:11:06.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740061,1705371066969,-500.0,0.00022719,2,"2024-01-16T02:11:06.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740062,1705371066979,-1135.37,0.00022719,2,"2024-01-16T02:11:06.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740063,1705371066988,-500.0,0.00022719,2,"2024-01-16T02:11:06.988",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740064,1705371066998,-534.1,0.00022719,2,"2024-01-16T02:11:06.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740065,1705371067008,-500.0,0.00022719,2,"2024-01-16T02:11:07.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740066,1705371067018,-500.0,0.00022719,2,"2024-01-16T02:11:07.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740067,1705371067027,-710.86,0.00022723,2,"2024-01-16T02:11:07.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740068,1705371067037,-838.39,0.00022723,2,"2024-01-16T02:11:07.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740069,1705371067046,-1096.15,0.00022723,2,"2024-01-16T02:11:07.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740070,1705371067057,-686.87,0.00022723,2,"2024-01-16T02:11:07.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740071,1705371067067,-1000.96,0.00022723,2,"2024-01-16T02:11:07.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740072,1705371067076,-530.95,0.00022723,2,"2024-01-16T02:11:07.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740073,1705371067086,-774.22,0.00022723,2,"2024-01-16T02:11:07.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740074,1705371067096,-634.55,0.00022723,2,"2024-01-16T02:11:07.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740075,1705371067105,-718.11,0.00022723,2,"2024-01-16T02:11:07.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740076,1705371067115,-500.0,0.00022723,2,"2024-01-16T02:11:07.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740077,1705371067124,-635.41,0.00022723,2,"2024-01-16T02:11:07.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740078,1705371067134,-500.0,0.00022723,2,"2024-01-16T02:11:07.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740079,1705371067144,-1440.26,0.00022723,2,"2024-01-16T02:11:07.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740080,1705371067154,-590.6,0.00022723,2,"2024-01-16T02:11:07.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740081,1705371067163,-500.0,0.00022723,2,"2024-01-16T02:11:07.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740082,1705371067172,-997.93,0.00022723,2,"2024-01-16T02:11:07.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740083,1705371067181,-500.0,0.00022723,2,"2024-01-16T02:11:07.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740084,1705371067190,-594.59,0.00022723,2,"2024-01-16T02:11:07.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740085,1705371067200,-876.05,0.00022723,2,"2024-01-16T02:11:07.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740086,1705371067211,-500.0,0.00022723,2,"2024-01-16T02:11:07.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740087,1705371067221,-942.45,0.00022723,2,"2024-01-16T02:11:07.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740088,1705371067231,-582.34,0.00022723,2,"2024-01-16T02:11:07.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740089,1705371067241,-500.0,0.00022723,2,"2024-01-16T02:11:07.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740090,1705371067250,-1230.65,0.00022723,2,"2024-01-16T02:11:07.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740091,1705371067260,-540.77,0.00022723,2,"2024-01-16T02:11:07.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740092,1705371067270,-500.0,0.00022723,2,"2024-01-16T02:11:07.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740093,1705371067279,-1818.47,0.00022723,2,"2024-01-16T02:11:07.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740094,1705371067288,-500.0,0.00022723,2,"2024-01-16T02:11:07.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740095,1705371067298,-500.0,0.00022723,2,"2024-01-16T02:11:07.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740096,1705371067308,-638.66,0.00022723,2,"2024-01-16T02:11:07.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740097,1705371067318,-500.0,0.00022723,2,"2024-01-16T02:11:07.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740098,1705371067327,-896.35,0.00022723,2,"2024-01-16T02:11:07.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740099,1705371067336,-934.0,0.00022723,2,"2024-01-16T02:11:07.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740100,1705371067346,-500.0,0.00022723,2,"2024-01-16T02:11:07.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740101,1705371067355,-710.89,0.00022723,2,"2024-01-16T02:11:07.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740102,1705371067365,-1056.33,0.00022723,2,"2024-01-16T02:11:07.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740103,1705371067374,-500.0,0.00022723,2,"2024-01-16T02:11:07.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740104,1705371067383,-500.0,0.00022723,2,"2024-01-16T02:11:07.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740105,1705371067393,-770.22,0.00022723,2,"2024-01-16T02:11:07.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740106,1705371067403,-1009.22,0.00022723,2,"2024-01-16T02:11:07.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740107,1705371067413,-500.0,0.00022723,2,"2024-01-16T02:11:07.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740108,1705371067423,-672.86,0.00022723,2,"2024-01-16T02:11:07.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740109,1705371067432,-643.57,0.00022723,2,"2024-01-16T02:11:07.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740110,1705371067442,-1169.95,0.00022723,2,"2024-01-16T02:11:07.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740111,1705371067453,-1262.83,0.00022723,2,"2024-01-16T02:11:07.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740112,1705371067462,-615.54,0.00022723,2,"2024-01-16T02:11:07.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740113,1705371067471,-585.26,0.00022723,2,"2024-01-16T02:11:07.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740114,1705371067481,-618.11850186,0.00022723,2,"2024-01-16T02:11:07.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740115,1705371067490,-897.78,0.00022723,2,"2024-01-16T02:11:07.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740116,1705371067500,-677.65,0.00022723,2,"2024-01-16T02:11:07.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740117,1705371067510,-2126.51,0.00022723,2,"2024-01-16T02:11:07.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740118,1705371067519,-741.72,0.00022723,2,"2024-01-16T02:11:07.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740119,1705371067528,-1673.21,0.00022723,2,"2024-01-16T02:11:07.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740120,1705371067538,-500.0,0.00022723,2,"2024-01-16T02:11:07.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740121,1705371067548,-2915.06,0.00022723,2,"2024-01-16T02:11:07.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740122,1705371067557,-875.05,0.00022723,2,"2024-01-16T02:11:07.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740123,1705371067566,-1035.7,0.00022723,2,"2024-01-16T02:11:07.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740124,1705371067576,-1242.14,0.00022723,2,"2024-01-16T02:11:07.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740125,1705371067585,-781.31,0.00022723,2,"2024-01-16T02:11:07.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740126,1705371067594,-2836.35,0.00022723,2,"2024-01-16T02:11:07.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740127,1705371067604,-500.0,0.00022723,2,"2024-01-16T02:11:07.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740128,1705371067613,-3601.52,0.00022723,2,"2024-01-16T02:11:07.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740129,1705371067622,-2832.34,0.00022723,2,"2024-01-16T02:11:07.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740130,1705371067632,-4021.76,0.00022723,2,"2024-01-16T02:11:07.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740131,1705371067641,-1453.74,0.00022723,2,"2024-01-16T02:11:07.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740132,1705371067651,-2103.41,0.00022723,2,"2024-01-16T02:11:07.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740133,1705371067660,-500.0,0.00022723,2,"2024-01-16T02:11:07.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740134,1705371067670,-1433.32,0.00022723,2,"2024-01-16T02:11:07.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740135,1705371067679,-1775.42,0.00022723,2,"2024-01-16T02:11:07.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740136,1705371067689,-500.0,0.00022723,5,"2024-01-16T02:11:07.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740137,1705371067699,-923.7,0.00022723,2,"2024-01-16T02:11:07.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740138,1705371067709,-1155.15,0.00022723,2,"2024-01-16T02:11:07.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740139,1705371067718,-3597.87,0.00022723,2,"2024-01-16T02:11:07.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740140,1705371067728,-529.06,0.00022723,2,"2024-01-16T02:11:07.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740141,1705371067738,-3669.98,0.00022723,2,"2024-01-16T02:11:07.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740142,1705371067748,-625.97,0.00022723,2,"2024-01-16T02:11:07.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740143,1705371067757,-2607.23,0.00022723,2,"2024-01-16T02:11:07.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740144,1705371067767,-1980.73,0.00022723,2,"2024-01-16T02:11:07.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740145,1705371067776,-4402.37,0.00022723,2,"2024-01-16T02:11:07.776",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740146,1705371067786,-1126.59,0.00022723,2,"2024-01-16T02:11:07.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740147,1705371067795,-500.0,0.00022723,2,"2024-01-16T02:11:07.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740148,1705371067806,-2989.59,0.00022723,2,"2024-01-16T02:11:07.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740149,1705371067816,-2254.51,0.00022723,2,"2024-01-16T02:11:07.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740150,1705371067825,-500.0,0.00022723,2,"2024-01-16T02:11:07.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740151,1705371067835,-500.0,0.00022723,2,"2024-01-16T02:11:07.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740152,1705371067845,-1943.37,0.00022723,2,"2024-01-16T02:11:07.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740153,1705371067854,-500.0,0.00022723,2,"2024-01-16T02:11:07.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740154,1705371067864,-2908.33,0.00022723,2,"2024-01-16T02:11:07.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740155,1705371067874,-500.0,0.00022723,2,"2024-01-16T02:11:07.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740156,1705371067884,-500.0,0.00022723,2,"2024-01-16T02:11:07.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740157,1705371067893,-1497.41,0.00022723,2,"2024-01-16T02:11:07.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740158,1705371067903,-500.0,0.00022723,2,"2024-01-16T02:11:07.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740159,1705371067913,-754.02,0.00022723,2,"2024-01-16T02:11:07.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740160,1705371067924,-893.27,0.00022723,2,"2024-01-16T02:11:07.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740161,1705371067934,-1304.27,0.00022723,2,"2024-01-16T02:11:07.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740162,1705371067944,-1656.47,0.00022723,2,"2024-01-16T02:11:07.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740163,1705371067953,-991.69,0.00022723,2,"2024-01-16T02:11:07.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740164,1705371067963,-602.27,0.00022723,2,"2024-01-16T02:11:07.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740165,1705371067972,-4284.42,0.00022723,2,"2024-01-16T02:11:07.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740166,1705371067983,-4126.07,0.00022723,2,"2024-01-16T02:11:07.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740167,1705371067991,-1355.88,0.00022723,2,"2024-01-16T02:11:07.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740168,1705371068001,-1442.14,0.00022723,2,"2024-01-16T02:11:08.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740169,1705371068011,-1248.21,0.00022723,2,"2024-01-16T02:11:08.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740170,1705371068021,-785.79,0.00022723,2,"2024-01-16T02:11:08.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740171,1705371068031,-500.0,0.00022723,2,"2024-01-16T02:11:08.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740172,1705371068041,-977.07,0.00022723,2,"2024-01-16T02:11:08.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740173,1705371068050,-651.38,0.00022723,2,"2024-01-16T02:11:08.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740174,1705371068060,-1613.67,0.00022723,2,"2024-01-16T02:11:08.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740175,1705371068070,-3136.51,0.00022723,2,"2024-01-16T02:11:08.070",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740176,1705371068080,-3071.82,0.00022723,2,"2024-01-16T02:11:08.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740177,1705371068090,-1948.33,0.00022723,2,"2024-01-16T02:11:08.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740178,1705371068099,-789.35,0.00022723,2,"2024-01-16T02:11:08.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740179,1705371068109,-6519.48,0.00022723,2,"2024-01-16T02:11:08.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740180,1705371068119,-1128.94,0.00022723,2,"2024-01-16T02:11:08.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740181,1705371068128,-500.0,0.00022723,2,"2024-01-16T02:11:08.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740182,1705371068138,-685.41,0.00022723,2,"2024-01-16T02:11:08.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740183,1705371068148,-460.74,0.00022723,2,"2024-01-16T02:11:08.148",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740184,1705371068158,-787.54,0.00022723,2,"2024-01-16T02:11:08.158",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740185,1705371068167,-756.1,0.00022723,2,"2024-01-16T02:11:08.167",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740186,1705371068177,-500.0,0.00022723,2,"2024-01-16T02:11:08.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740187,1705371068186,-702.57,0.00022723,2,"2024-01-16T02:11:08.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740188,1705371068196,-6143.49,0.00022723,2,"2024-01-16T02:11:08.196",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740189,1705371068206,-2955.64,0.00022723,2,"2024-01-16T02:11:08.206",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740190,1705371068217,-6649.44,0.00022723,2,"2024-01-16T02:11:08.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740191,1705371068228,-3165.5,0.00022723,2,"2024-01-16T02:11:08.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740192,1705371068239,-929.91,0.00022723,2,"2024-01-16T02:11:08.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740193,1705371068249,-1618.8,0.00022723,2,"2024-01-16T02:11:08.249",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740194,1705371068259,-613.81,0.00022724,2,"2024-01-16T02:11:08.259",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740195,1705371068269,-500.0,0.00022724,2,"2024-01-16T02:11:08.269",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740196,1705371068279,-618.85,0.00022724,2,"2024-01-16T02:11:08.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740197,1705371068289,-723.49,0.00022724,2,"2024-01-16T02:11:08.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740198,1705371068299,-500.0,0.00022724,2,"2024-01-16T02:11:08.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740199,1705371068309,-500.0,0.00022724,2,"2024-01-16T02:11:08.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740200,1705371068320,-500.0,0.00022724,2,"2024-01-16T02:11:08.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740201,1705371068329,-500.0,0.00022724,2,"2024-01-16T02:11:08.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740202,1705371068339,-500.0,0.00022724,2,"2024-01-16T02:11:08.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740203,1705371068350,-500.0,0.00022724,2,"2024-01-16T02:11:08.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740204,1705371068360,-500.0,0.00022724,2,"2024-01-16T02:11:08.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740205,1705371068370,-513.74,0.00022724,2,"2024-01-16T02:11:08.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740206,1705371068380,-500.0,0.00022724,2,"2024-01-16T02:11:08.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740207,1705371068389,-500.0,0.00022724,2,"2024-01-16T02:11:08.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740208,1705371068399,-500.0,0.00022724,2,"2024-01-16T02:11:08.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740209,1705371068409,-554.98470763,0.00022724,2,"2024-01-16T02:11:08.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740210,1705371068418,-571.15,0.00022724,2,"2024-01-16T02:11:08.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740211,1705371068428,-500.0,0.00022724,2,"2024-01-16T02:11:08.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740212,1705371068437,-734.92,0.00022724,2,"2024-01-16T02:11:08.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740213,1705371068447,-657.51,0.00022724,2,"2024-01-16T02:11:08.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740214,1705371068456,-626.66,0.00022724,2,"2024-01-16T02:11:08.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740215,1705371068466,-509.26,0.00022724,2,"2024-01-16T02:11:08.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740216,1705371068477,-500.0,0.00022724,2,"2024-01-16T02:11:08.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740217,1705371068487,-635.32,0.00022724,2,"2024-01-16T02:11:08.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740218,1705371068497,-500.0,0.00022724,2,"2024-01-16T02:11:08.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740219,1705371068506,-500.0,0.00022724,2,"2024-01-16T02:11:08.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740220,1705371068516,-666.82,0.00022724,2,"2024-01-16T02:11:08.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740221,1705371068525,-500.0,0.00022724,2,"2024-01-16T02:11:08.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740222,1705371068534,-531.24,0.00022724,2,"2024-01-16T02:11:08.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740223,1705371068543,-500.0,0.00022724,2,"2024-01-16T02:11:08.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740224,1705371068552,-722.35,0.00022724,2,"2024-01-16T02:11:08.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740225,1705371068561,-500.0,0.00022724,2,"2024-01-16T02:11:08.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740226,1705371068570,-500.0,0.00022724,2,"2024-01-16T02:11:08.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740227,1705371068579,-500.0,0.00022724,2,"2024-01-16T02:11:08.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740228,1705371068588,-500.0,0.00022724,2,"2024-01-16T02:11:08.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740229,1705371068597,-656.87,0.00022724,2,"2024-01-16T02:11:08.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740230,1705371068606,-500.0,0.00022724,2,"2024-01-16T02:11:08.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740231,1705371068616,-553.61,0.00022724,2,"2024-01-16T02:11:08.616",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740232,1705371068625,-580.5,0.00022724,2,"2024-01-16T02:11:08.625",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740233,1705371068634,-500.0,0.00022724,2,"2024-01-16T02:11:08.634",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740234,1705371068643,-500.0,0.00022724,2,"2024-01-16T02:11:08.643",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740235,1705371068653,-500.0,0.00022724,2,"2024-01-16T02:11:08.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740236,1705371068662,-500.0,0.00022724,2,"2024-01-16T02:11:08.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740237,1705371068672,-500.0,0.00022724,2,"2024-01-16T02:11:08.672",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740238,1705371068683,-500.0,0.00022724,2,"2024-01-16T02:11:08.683",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740239,1705371068693,-500.0,0.00022724,2,"2024-01-16T02:11:08.693",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740240,1705371068703,-672.36,0.00022724,2,"2024-01-16T02:11:08.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740241,1705371068712,-500.0,0.00022724,2,"2024-01-16T02:11:08.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740242,1705371068722,-500.0,0.00022724,2,"2024-01-16T02:11:08.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740243,1705371068733,-977.5,0.00022724,2,"2024-01-16T02:11:08.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740244,1705371068742,-503.3,0.00022724,2,"2024-01-16T02:11:08.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740245,1705371068752,-500.0,0.00022724,2,"2024-01-16T02:11:08.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740246,1705371068761,-500.0,0.00022724,2,"2024-01-16T02:11:08.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740247,1705371068772,-500.0,0.00022724,2,"2024-01-16T02:11:08.772",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740248,1705371068782,-500.0,0.00022724,2,"2024-01-16T02:11:08.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740249,1705371068792,-500.0,0.00022724,2,"2024-01-16T02:11:08.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740250,1705371068801,-500.0,0.00022724,2,"2024-01-16T02:11:08.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740251,1705371068811,-500.0,0.00022724,2,"2024-01-16T02:11:08.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740252,1705371068821,-500.0,0.00022724,2,"2024-01-16T02:11:08.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740253,1705371068831,-545.66,0.00022724,2,"2024-01-16T02:11:08.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740254,1705371068842,-508.53,0.00022724,2,"2024-01-16T02:11:08.842",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740255,1705371068852,-500.0,0.00022724,2,"2024-01-16T02:11:08.852",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740256,1705371068862,-500.0,0.00022724,2,"2024-01-16T02:11:08.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740257,1705371068871,-954.25,0.00022724,2,"2024-01-16T02:11:08.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740258,1705371068880,-500.0,0.00022724,2,"2024-01-16T02:11:08.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740259,1705371068890,-500.0,0.00022724,2,"2024-01-16T02:11:08.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740260,1705371068899,-985.37,0.00022724,2,"2024-01-16T02:11:08.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740261,1705371068908,-672.56,0.00022724,2,"2024-01-16T02:11:08.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740262,1705371068918,-593.56,0.00022724,2,"2024-01-16T02:11:08.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740263,1705371068927,-500.0,0.00022724,2,"2024-01-16T02:11:08.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740264,1705371068936,-500.0,0.00022724,2,"2024-01-16T02:11:08.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740265,1705371068946,-500.0,0.00022724,2,"2024-01-16T02:11:08.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740266,1705371068955,-429.69770341,0.00022724,2,"2024-01-16T02:11:08.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740267,1705371068965,-500.0,0.00022724,2,"2024-01-16T02:11:08.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740268,1705371068974,-500.0,0.00022724,2,"2024-01-16T02:11:08.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740269,1705371068985,-522.97,0.00022724,2,"2024-01-16T02:11:08.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740270,1705371068994,-500.0,0.00022724,2,"2024-01-16T02:11:08.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740271,1705371069004,-806.03,0.00022724,2,"2024-01-16T02:11:09.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740272,1705371069013,-500.0,0.00022724,2,"2024-01-16T02:11:09.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740273,1705371069022,-615.85,0.00022724,2,"2024-01-16T02:11:09.022",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740274,1705371069032,-500.0,0.00022724,2,"2024-01-16T02:11:09.032",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740275,1705371069041,-500.0,0.00022724,2,"2024-01-16T02:11:09.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740276,1705371069050,-500.0,0.00022724,2,"2024-01-16T02:11:09.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740277,1705371069059,-500.0,0.00022724,2,"2024-01-16T02:11:09.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740278,1705371069069,-705.72,0.00022724,2,"2024-01-16T02:11:09.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740279,1705371069077,-500.0,0.00022724,2,"2024-01-16T02:11:09.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740280,1705371069086,-500.0,0.00022724,2,"2024-01-16T02:11:09.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740281,1705371069095,-893.02,0.00022724,2,"2024-01-16T02:11:09.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740282,1705371069105,-1345.18,0.00022724,2,"2024-01-16T02:11:09.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740283,1705371069114,-500.0,0.00022724,2,"2024-01-16T02:11:09.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740284,1705371069124,-599.24,0.00022724,2,"2024-01-16T02:11:09.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740285,1705371069133,-606.06,0.00022724,2,"2024-01-16T02:11:09.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740286,1705371069142,-575.07,0.00022724,2,"2024-01-16T02:11:09.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740287,1705371069152,-1346.77,0.00022724,2,"2024-01-16T02:11:09.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740288,1705371069161,-500.0,0.00022724,2,"2024-01-16T02:11:09.161",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740289,1705371069171,-1172.99,0.00022724,2,"2024-01-16T02:11:09.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740290,1705371069181,-500.0,0.00022724,2,"2024-01-16T02:11:09.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740291,1705371069191,-500.0,0.00022724,2,"2024-01-16T02:11:09.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740292,1705371069200,-500.0,0.00022724,2,"2024-01-16T02:11:09.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740293,1705371069210,-500.0,0.00022724,2,"2024-01-16T02:11:09.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740294,1705371069219,-500.0,0.00022724,2,"2024-01-16T02:11:09.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740295,1705371069228,-500.0,0.00022724,2,"2024-01-16T02:11:09.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740296,1705371069240,-1188.36,0.00022724,2,"2024-01-16T02:11:09.240",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740297,1705371069249,-500.0,0.00022724,2,"2024-01-16T02:11:09.249",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740298,1705371069258,-500.0,0.00022724,2,"2024-01-16T02:11:09.258",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740299,1705371069266,-500.0,0.00022724,2,"2024-01-16T02:11:09.266",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740300,1705371069274,-520.04,0.00022724,2,"2024-01-16T02:11:09.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740301,1705371069282,-993.49,0.00022724,2,"2024-01-16T02:11:09.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740302,1705371069291,-841.55,0.00022724,2,"2024-01-16T02:11:09.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740303,1705371069300,-575.71,0.00022724,2,"2024-01-16T02:11:09.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740304,1705371069310,-500.0,0.00022724,2,"2024-01-16T02:11:09.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740305,1705371069319,-500.0,0.00022724,2,"2024-01-16T02:11:09.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740306,1705371069328,-520.07,0.00022724,2,"2024-01-16T02:11:09.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740307,1705371069338,-500.0,0.00022724,2,"2024-01-16T02:11:09.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740308,1705371069347,-984.77,0.00022724,2,"2024-01-16T02:11:09.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740309,1705371069357,-535.46,0.00022724,2,"2024-01-16T02:11:09.357",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740310,1705371069366,-500.0,0.00022724,2,"2024-01-16T02:11:09.366",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740311,1705371069375,-1337.8,0.00022724,2,"2024-01-16T02:11:09.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740312,1705371069384,-500.0,0.00022724,2,"2024-01-16T02:11:09.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740313,1705371069394,-500.0,0.00022724,2,"2024-01-16T02:11:09.394",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740314,1705371069403,-500.0,0.00022724,2,"2024-01-16T02:11:09.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740315,1705371069412,-1210.91,0.00022724,2,"2024-01-16T02:11:09.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740316,1705371069421,-2308.37,0.00022724,2,"2024-01-16T02:11:09.421",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740317,1705371069430,-513.8,0.00022724,2,"2024-01-16T02:11:09.430",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740318,1705371069439,-500.0,0.00022724,2,"2024-01-16T02:11:09.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740319,1705371069448,-788.42,0.00022724,2,"2024-01-16T02:11:09.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740320,1705371069458,-357.94525464,0.00022724,2,"2024-01-16T02:11:09.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740321,1705371069467,-500.0,0.00022724,2,"2024-01-16T02:11:09.467",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740322,1705371069477,-571.16,0.00022724,2,"2024-01-16T02:11:09.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740323,1705371069489,-790.93,0.00022724,2,"2024-01-16T02:11:09.489",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740324,1705371069498,-500.0,0.00022724,2,"2024-01-16T02:11:09.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740325,1705371069508,-1245.74,0.00022724,2,"2024-01-16T02:11:09.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740326,1705371069518,-529.01,0.00022724,2,"2024-01-16T02:11:09.518",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740327,1705371069527,-796.87,0.00022724,2,"2024-01-16T02:11:09.527",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740328,1705371069537,-500.0,0.00022724,2,"2024-01-16T02:11:09.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740329,1705371069546,-500.0,0.00022724,2,"2024-01-16T02:11:09.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740330,1705371069555,-1833.77,0.00022724,2,"2024-01-16T02:11:09.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740331,1705371069565,-500.0,0.00022724,2,"2024-01-16T02:11:09.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740332,1705371069575,-722.16,0.00022724,2,"2024-01-16T02:11:09.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740333,1705371069584,-500.0,0.00022724,2,"2024-01-16T02:11:09.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740334,1705371069593,-500.0,0.00022724,2,"2024-01-16T02:11:09.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740335,1705371069602,-500.0,0.00022724,2,"2024-01-16T02:11:09.602",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740336,1705371069611,-675.23,0.00022724,2,"2024-01-16T02:11:09.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740337,1705371069621,-295.74,0.00022724,2,"2024-01-16T02:11:09.621",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740338,1705371069631,-500.0,0.00022724,2,"2024-01-16T02:11:09.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740339,1705371069640,-963.57,0.00022724,2,"2024-01-16T02:11:09.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740340,1705371069650,-1051.67,0.00022724,2,"2024-01-16T02:11:09.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740341,1705371069660,-537.48032567,0.00022724,2,"2024-01-16T02:11:09.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740342,1705371069669,-500.0,0.00022724,2,"2024-01-16T02:11:09.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740343,1705371069678,-500.0,0.00022724,2,"2024-01-16T02:11:09.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740344,1705371069687,-500.0,0.00022724,2,"2024-01-16T02:11:09.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740345,1705371069696,-500.0,0.00022724,2,"2024-01-16T02:11:09.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740346,1705371069706,-648.69,0.00022724,2,"2024-01-16T02:11:09.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740347,1705371069715,-645.49,0.00022724,2,"2024-01-16T02:11:09.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740348,1705371069724,-500.0,0.00022724,2,"2024-01-16T02:11:09.724",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740349,1705371069734,-500.0,0.00022724,2,"2024-01-16T02:11:09.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740350,1705371069745,-513.42,0.00022724,2,"2024-01-16T02:11:09.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740351,1705371069753,-605.12,0.00022724,2,"2024-01-16T02:11:09.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740352,1705371069762,-500.0,0.00022724,2,"2024-01-16T02:11:09.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740353,1705371069771,-500.0,0.00022724,2,"2024-01-16T02:11:09.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740354,1705371069780,-500.0,0.00022724,2,"2024-01-16T02:11:09.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740355,1705371069789,-500.0,0.00022724,2,"2024-01-16T02:11:09.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740356,1705371069798,-500.0,0.00022724,2,"2024-01-16T02:11:09.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740357,1705371069807,-500.0,0.00022724,2,"2024-01-16T02:11:09.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740358,1705371069817,-737.17,0.00022724,2,"2024-01-16T02:11:09.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740359,1705371069826,-958.9,0.00022724,2,"2024-01-16T02:11:09.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740360,1705371069835,-500.0,0.00022724,2,"2024-01-16T02:11:09.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740361,1705371069845,-693.32,0.00022724,2,"2024-01-16T02:11:09.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740362,1705371069854,-728.4,0.00022724,2,"2024-01-16T02:11:09.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740363,1705371069864,-1825.06,0.00022724,2,"2024-01-16T02:11:09.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740364,1705371069873,-708.58,0.00022724,2,"2024-01-16T02:11:09.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740365,1705371069883,-500.0,0.00022724,2,"2024-01-16T02:11:09.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740366,1705371069893,-500.0,0.00022724,2,"2024-01-16T02:11:09.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740367,1705371069902,-500.0,0.00022724,2,"2024-01-16T02:11:09.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740368,1705371069912,-422.05511836,0.00022724,2,"2024-01-16T02:11:09.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740369,1705371069922,-513.4674768,0.00022724,2,"2024-01-16T02:11:09.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740370,1705371069931,-857.5,0.00022724,2,"2024-01-16T02:11:09.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740371,1705371069940,-651.14,0.00022724,2,"2024-01-16T02:11:09.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740372,1705371069950,-1089.95,0.00022724,2,"2024-01-16T02:11:09.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740373,1705371069959,-500.0,0.00022724,2,"2024-01-16T02:11:09.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740374,1705371069969,-500.0,0.00022724,2,"2024-01-16T02:11:09.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740375,1705371069978,-823.21,0.00022724,2,"2024-01-16T02:11:09.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740376,1705371069989,-652.55,0.00022724,2,"2024-01-16T02:11:09.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740377,1705371069998,-500.0,0.00022724,2,"2024-01-16T02:11:09.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740378,1705371070007,-500.0,0.00022724,2,"2024-01-16T02:11:10.007",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740379,1705371070016,-500.0,0.00022724,2,"2024-01-16T02:11:10.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740380,1705371070026,-394.64634697,0.00022724,2,"2024-01-16T02:11:10.026",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740381,1705371070036,-513.14,0.00022724,2,"2024-01-16T02:11:10.036",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740382,1705371070045,-1350.46,0.00022724,2,"2024-01-16T02:11:10.045",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740383,1705371070054,-622.08,0.00022724,2,"2024-01-16T02:11:10.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740384,1705371070063,-500.0,0.00022724,2,"2024-01-16T02:11:10.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740385,1705371070073,-500.0,0.00022724,2,"2024-01-16T02:11:10.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740386,1705371070082,-500.0,0.00022724,2,"2024-01-16T02:11:10.082",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740387,1705371070091,-500.0,0.00022724,2,"2024-01-16T02:11:10.091",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740388,1705371070100,-579.29,0.00022724,2,"2024-01-16T02:11:10.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740389,1705371070109,-1228.55,0.00022724,2,"2024-01-16T02:11:10.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740390,1705371070118,-500.0,0.00022724,2,"2024-01-16T02:11:10.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740391,1705371070127,-373.73095921,0.00022724,2,"2024-01-16T02:11:10.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740392,1705371070137,-656.72,0.00022724,2,"2024-01-16T02:11:10.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740393,1705371070147,-970.16,0.00022724,2,"2024-01-16T02:11:10.147",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740394,1705371070156,-1061.39,0.00022724,2,"2024-01-16T02:11:10.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740395,1705371070165,-500.0,0.00022724,2,"2024-01-16T02:11:10.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740396,1705371070174,-500.0,0.00022724,2,"2024-01-16T02:11:10.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740397,1705371070183,-550.52,0.00022724,2,"2024-01-16T02:11:10.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740398,1705371070193,-1019.16,0.00022724,2,"2024-01-16T02:11:10.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740399,1705371070202,-500.0,0.00022724,2,"2024-01-16T02:11:10.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740400,1705371070211,-500.0,0.00022724,2,"2024-01-16T02:11:10.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740401,1705371070220,-500.0,0.00022724,2,"2024-01-16T02:11:10.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740402,1705371070230,-500.0,0.00022724,2,"2024-01-16T02:11:10.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740403,1705371070241,-759.87,0.00022724,2,"2024-01-16T02:11:10.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740404,1705371070250,-848.44,0.00022724,2,"2024-01-16T02:11:10.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740405,1705371070259,-851.73,0.00022724,2,"2024-01-16T02:11:10.259",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740406,1705371070267,-519.9,0.00022724,2,"2024-01-16T02:11:10.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740407,1705371070277,-500.0,0.00022724,2,"2024-01-16T02:11:10.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740408,1705371070285,-500.0,0.00022724,2,"2024-01-16T02:11:10.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740409,1705371070296,-601.17,0.00022724,2,"2024-01-16T02:11:10.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740410,1705371070306,-611.87,0.00022724,2,"2024-01-16T02:11:10.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740411,1705371070315,-494.19070803,0.00022724,2,"2024-01-16T02:11:10.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740412,1705371070325,-500.0,0.00022724,2,"2024-01-16T02:11:10.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740413,1705371070334,-759.69,0.00022724,2,"2024-01-16T02:11:10.334",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740414,1705371070343,-500.0,0.00022724,2,"2024-01-16T02:11:10.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740415,1705371070352,-500.0,0.00022724,2,"2024-01-16T02:11:10.352",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740416,1705371070361,-861.72,0.00022724,2,"2024-01-16T02:11:10.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740417,1705371070370,-682.28,0.00022724,2,"2024-01-16T02:11:10.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740418,1705371070379,-500.0,0.00022724,2,"2024-01-16T02:11:10.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740419,1705371070389,-500.0,0.00022724,2,"2024-01-16T02:11:10.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740420,1705371070398,-513.83827998,0.00022724,2,"2024-01-16T02:11:10.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740421,1705371070409,-518.96,0.00022724,2,"2024-01-16T02:11:10.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740422,1705371070419,-500.0,0.00022724,2,"2024-01-16T02:11:10.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740423,1705371070429,-500.0,0.00022724,2,"2024-01-16T02:11:10.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740424,1705371070438,-500.0,0.00022724,2,"2024-01-16T02:11:10.438",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740425,1705371070447,-960.28,0.00022724,2,"2024-01-16T02:11:10.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740426,1705371070457,-1155.22,0.00022724,2,"2024-01-16T02:11:10.457",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740427,1705371070466,-500.0,0.00022724,2,"2024-01-16T02:11:10.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740428,1705371070475,-500.0,0.00022724,2,"2024-01-16T02:11:10.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740429,1705371070485,-500.0,0.00022724,2,"2024-01-16T02:11:10.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740430,1705371070493,-1417.18,0.00022724,2,"2024-01-16T02:11:10.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740431,1705371070502,-500.0,0.00022724,2,"2024-01-16T02:11:10.502",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740432,1705371070511,-500.0,0.00022724,2,"2024-01-16T02:11:10.511",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740433,1705371070520,-1341.19,0.00022724,2,"2024-01-16T02:11:10.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740434,1705371070530,-500.0,0.00022724,2,"2024-01-16T02:11:10.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740435,1705371070539,-500.0,0.00022724,2,"2024-01-16T02:11:10.539",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740436,1705371070548,-500.0,0.00022724,2,"2024-01-16T02:11:10.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740437,1705371070558,-775.52,0.00022724,2,"2024-01-16T02:11:10.558",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740438,1705371070567,-429.9474993,0.00022724,2,"2024-01-16T02:11:10.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740439,1705371070576,-500.0,0.00022724,2,"2024-01-16T02:11:10.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740440,1705371070585,-1020.1,0.00022724,2,"2024-01-16T02:11:10.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740441,1705371070595,-500.0,0.00022724,2,"2024-01-16T02:11:10.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740442,1705371070604,-1049.59,0.00022724,2,"2024-01-16T02:11:10.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740443,1705371070614,-928.01,0.00022724,2,"2024-01-16T02:11:10.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740444,1705371070623,-1223.51,0.00022724,2,"2024-01-16T02:11:10.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740445,1705371070632,-500.0,0.00022724,2,"2024-01-16T02:11:10.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740446,1705371070641,-1293.62,0.00022724,2,"2024-01-16T02:11:10.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740447,1705371070651,-613.57,0.00022724,2,"2024-01-16T02:11:10.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740448,1705371070660,-1490.67,0.00022724,2,"2024-01-16T02:11:10.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740449,1705371070670,-1114.7,0.00022724,2,"2024-01-16T02:11:10.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740450,1705371070682,-500.0,0.00022724,2,"2024-01-16T02:11:10.682",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740451,1705371070691,-597.14,0.00022724,2,"2024-01-16T02:11:10.691",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740452,1705371070701,-631.28,0.00022724,2,"2024-01-16T02:11:10.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740453,1705371070710,-1794.95,0.00022724,2,"2024-01-16T02:11:10.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740454,1705371070719,-428.64,0.00022724,2,"2024-01-16T02:11:10.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740455,1705371070730,-500.0,0.00022724,2,"2024-01-16T02:11:10.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740456,1705371070741,-785.25,0.00022724,2,"2024-01-16T02:11:10.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740457,1705371070750,-932.92,0.00022724,2,"2024-01-16T02:11:10.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740458,1705371070760,-500.0,0.00022724,2,"2024-01-16T02:11:10.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740459,1705371070884,-500.0,0.00022724,2,"2024-01-16T02:11:10.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740460,1705371070904,-3177.12,0.00022724,2,"2024-01-16T02:11:10.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740461,1705371070913,-816.86,0.00022724,2,"2024-01-16T02:11:10.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740462,1705371070923,-500.0,0.00022724,2,"2024-01-16T02:11:10.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740463,1705371070932,-500.0,0.00022724,2,"2024-01-16T02:11:10.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740464,1705371070942,-3276.28,0.00022724,2,"2024-01-16T02:11:10.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740465,1705371070951,-916.12,0.00022724,2,"2024-01-16T02:11:10.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740466,1705371070961,-622.77,0.00022724,2,"2024-01-16T02:11:10.961",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740467,1705371070971,-18699.77,0.00022724,2,"2024-01-16T02:11:10.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740468,1705371070981,-500.0,0.00022724,2,"2024-01-16T02:11:10.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740469,1705371070991,-801.51,0.00022724,2,"2024-01-16T02:11:10.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740470,1705371071001,-556.82,0.00022724,2,"2024-01-16T02:11:11.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740471,1705371071010,-619.24,0.00022724,2,"2024-01-16T02:11:11.010",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740472,1705371071019,-500.0,0.00022724,2,"2024-01-16T02:11:11.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740473,1705371071029,-500.0,0.00022724,2,"2024-01-16T02:11:11.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740474,1705371071039,-855.33,0.00022724,2,"2024-01-16T02:11:11.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740475,1705371071048,-2021.11,0.00022724,2,"2024-01-16T02:11:11.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740476,1705371071057,-500.0,0.00022724,2,"2024-01-16T02:11:11.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740477,1705371071067,-500.0,0.00022724,2,"2024-01-16T02:11:11.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740478,1705371071077,-500.0,0.00022724,2,"2024-01-16T02:11:11.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740479,1705371071087,-848.97,0.00022724,2,"2024-01-16T02:11:11.087",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740480,1705371071096,-522.59788212,0.00022724,2,"2024-01-16T02:11:11.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740481,1705371071105,-787.12,0.00022724,2,"2024-01-16T02:11:11.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740482,1705371071115,-584.06,0.00022724,2,"2024-01-16T02:11:11.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740483,1705371071125,-611.55,0.00022724,2,"2024-01-16T02:11:11.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740484,1705371071134,-949.23,0.00022724,2,"2024-01-16T02:11:11.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740485,1705371071143,-500.0,0.00022724,2,"2024-01-16T02:11:11.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740486,1705371071154,-1307.17,0.00022724,2,"2024-01-16T02:11:11.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740487,1705371071165,-566.01410222,0.00022724,2,"2024-01-16T02:11:11.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740488,1705371071175,-500.0,0.00022724,2,"2024-01-16T02:11:11.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740489,1705371071184,-500.0,0.00022724,2,"2024-01-16T02:11:11.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740490,1705371071193,-972.52,0.00022724,2,"2024-01-16T02:11:11.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740491,1705371071203,-500.0,0.00022724,2,"2024-01-16T02:11:11.203",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740492,1705371071212,-1145.96,0.00022724,2,"2024-01-16T02:11:11.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740493,1705371071222,-500.0,0.00022724,2,"2024-01-16T02:11:11.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740494,1705371071232,-389.68405575,0.00022724,2,"2024-01-16T02:11:11.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740495,1705371071241,-729.92,0.00022724,2,"2024-01-16T02:11:11.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740496,1705371071250,-500.0,0.00022724,2,"2024-01-16T02:11:11.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740497,1705371071259,-806.12,0.00022724,2,"2024-01-16T02:11:11.259",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740498,1705371071269,-659.78,0.00022724,2,"2024-01-16T02:11:11.269",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740499,1705371071278,-1915.0,0.00022724,2,"2024-01-16T02:11:11.278",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740500,1705371071288,-655.62,0.00022724,2,"2024-01-16T02:11:11.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740501,1705371071297,-500.0,0.00022724,2,"2024-01-16T02:11:11.297",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740502,1705371071307,-549.0,0.00022724,2,"2024-01-16T02:11:11.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740503,1705371071317,-310.05177956,0.00022724,2,"2024-01-16T02:11:11.317",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740504,1705371071327,-300.0,0.00022724,2,"2024-01-16T02:11:11.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740505,1705371071337,-706.93,0.00022724,2,"2024-01-16T02:11:11.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740506,1705371071347,-1343.4,0.00022724,2,"2024-01-16T02:11:11.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740507,1705371071358,-500.0,0.00022724,2,"2024-01-16T02:11:11.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740508,1705371071368,-2695.07,0.00022724,2,"2024-01-16T02:11:11.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740509,1705371071377,-1434.8,0.00022724,2,"2024-01-16T02:11:11.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740510,1705371071387,-550.1996002,0.00022724,2,"2024-01-16T02:11:11.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740511,1705371071396,-1000.0,0.00022724,2,"2024-01-16T02:11:11.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740512,1705371071406,-1307.66,0.00022724,2,"2024-01-16T02:11:11.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740513,1705371071415,-485.27369681,0.00022724,2,"2024-01-16T02:11:11.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740514,1705371071424,-959.48,0.00022724,2,"2024-01-16T02:11:11.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740515,1705371071434,-500.0,0.00022724,2,"2024-01-16T02:11:11.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740516,1705371071443,-151.0,0.00022724,7,"2024-01-16T02:11:11.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740517,1705371071452,-157.441636,0.00022724,7,"2024-01-16T02:11:11.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740518,1705371071462,-151.0,0.00022724,7,"2024-01-16T02:11:11.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740519,1705371071471,-157.28477,0.00022724,7,"2024-01-16T02:11:11.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740520,1705371071481,-151.0,0.00022724,7,"2024-01-16T02:11:11.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740521,1705371071491,-151.0,0.00022724,7,"2024-01-16T02:11:11.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740522,1705371071500,-151.0,0.00022724,7,"2024-01-16T02:11:11.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740523,1705371071509,-151.0,0.00022724,7,"2024-01-16T02:11:11.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740524,1705371071519,-539.08,0.00022725,2,"2024-01-16T02:11:11.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740525,1705371071529,-500.0,0.00022725,2,"2024-01-16T02:11:11.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740526,1705371071540,-500.0,0.00022725,2,"2024-01-16T02:11:11.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740527,1705371071551,-500.0,0.00022725,2,"2024-01-16T02:11:11.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740528,1705371071562,-549.32,0.00022725,2,"2024-01-16T02:11:11.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740529,1705371071572,-500.0,0.00022725,2,"2024-01-16T02:11:11.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740530,1705371071581,-504.31,0.00022725,2,"2024-01-16T02:11:11.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740531,1705371071590,-500.0,0.00022725,2,"2024-01-16T02:11:11.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740532,1705371071600,-300.0,0.00022725,2,"2024-01-16T02:11:11.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740533,1705371071609,-500.0,0.00022725,2,"2024-01-16T02:11:11.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740534,1705371071618,-500.0,0.00022725,2,"2024-01-16T02:11:11.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740535,1705371071629,-748.18,0.00022725,2,"2024-01-16T02:11:11.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740536,1705371071639,-512.69,0.00022725,2,"2024-01-16T02:11:11.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740537,1705371071649,-500.0,0.00022725,2,"2024-01-16T02:11:11.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740538,1705371071660,-500.0,0.00022725,2,"2024-01-16T02:11:11.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740539,1705371071669,-500.0,0.00022725,2,"2024-01-16T02:11:11.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740540,1705371071679,-510.67,0.00022725,2,"2024-01-16T02:11:11.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740541,1705371071688,-719.96,0.00022725,2,"2024-01-16T02:11:11.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740542,1705371071697,-192.04143527,0.00022725,2,"2024-01-16T02:11:11.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740543,1705371071707,-500.0,0.00022725,2,"2024-01-16T02:11:11.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740544,1705371071717,-232.98773667,0.00022725,2,"2024-01-16T02:11:11.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740545,1705371071727,-647.49,0.00022725,2,"2024-01-16T02:11:11.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740546,1705371071738,-500.0,0.00022725,2,"2024-01-16T02:11:11.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740547,1705371071747,-500.0,0.00022725,2,"2024-01-16T02:11:11.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740548,1705371071757,-693.57,0.00022725,2,"2024-01-16T02:11:11.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740549,1705371071766,-769.29,0.00022725,2,"2024-01-16T02:11:11.766",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740550,1705371071776,-500.0,0.00022725,2,"2024-01-16T02:11:11.776",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740551,1705371071786,-500.0,0.00022725,2,"2024-01-16T02:11:11.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740552,1705371071795,-737.46,0.00022725,2,"2024-01-16T02:11:11.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740553,1705371071805,-500.0,0.00022725,2,"2024-01-16T02:11:11.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740554,1705371071815,-500.0,0.00022725,2,"2024-01-16T02:11:11.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740555,1705371071824,-500.0,0.00022725,2,"2024-01-16T02:11:11.824",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740556,1705371071833,-500.0,0.00022725,2,"2024-01-16T02:11:11.833",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740557,1705371071843,-500.0,0.00022725,2,"2024-01-16T02:11:11.843",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740558,1705371071853,-693.01,0.00022725,2,"2024-01-16T02:11:11.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740559,1705371071862,-500.0,0.00022725,2,"2024-01-16T02:11:11.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740560,1705371071873,-611.45,0.00022725,2,"2024-01-16T02:11:11.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740561,1705371071883,-500.0,0.00022725,2,"2024-01-16T02:11:11.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740562,1705371071893,-599.48,0.00022725,2,"2024-01-16T02:11:11.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740563,1705371071902,-535.15,0.00022725,2,"2024-01-16T02:11:11.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740564,1705371071912,-776.41,0.00022725,2,"2024-01-16T02:11:11.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740565,1705371071922,-266.46930009,0.00022725,2,"2024-01-16T02:11:11.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740566,1705371071931,-500.0,0.00022725,2,"2024-01-16T02:11:11.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740567,1705371071941,-500.0,0.00022725,2,"2024-01-16T02:11:11.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740568,1705371071950,-523.2,0.00022725,2,"2024-01-16T02:11:11.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740569,1705371071960,-500.0,0.00022725,2,"2024-01-16T02:11:11.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740570,1705371071970,-500.0,0.00022725,2,"2024-01-16T02:11:11.970",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740571,1705371071979,-500.0,0.00022725,2,"2024-01-16T02:11:11.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740572,1705371071989,-500.0,0.00022725,2,"2024-01-16T02:11:11.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740573,1705371071999,-721.7,0.00022725,2,"2024-01-16T02:11:11.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740574,1705371072009,-500.0,0.00022725,2,"2024-01-16T02:11:12.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740575,1705371072019,-872.17,0.00022725,2,"2024-01-16T02:11:12.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740576,1705371072029,-575.58,0.00022725,2,"2024-01-16T02:11:12.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740577,1705371072038,-533.2,0.00022725,2,"2024-01-16T02:11:12.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740578,1705371072048,-500.0,0.00022725,2,"2024-01-16T02:11:12.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740579,1705371072058,-173.50672531,0.00022725,2,"2024-01-16T02:11:12.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740580,1705371072068,-712.67,0.00022725,2,"2024-01-16T02:11:12.068",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740581,1705371072077,-931.08,0.00022725,2,"2024-01-16T02:11:12.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740582,1705371072086,-166.64442265,0.00022725,2,"2024-01-16T02:11:12.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740583,1705371072096,-500.0,0.00022725,2,"2024-01-16T02:11:12.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740584,1705371072106,-798.47,0.00022725,2,"2024-01-16T02:11:12.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740585,1705371072115,-500.0,0.00022725,2,"2024-01-16T02:11:12.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740586,1705371072125,-500.0,0.00022725,2,"2024-01-16T02:11:12.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740587,1705371072134,-1171.75,0.00022725,2,"2024-01-16T02:11:12.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740588,1705371072143,-560.65,0.00022725,2,"2024-01-16T02:11:12.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740589,1705371072153,-500.0,0.00022725,2,"2024-01-16T02:11:12.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740590,1705371072162,-500.0,0.00022725,2,"2024-01-16T02:11:12.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740591,1705371072171,-316.38314727,0.00022725,2,"2024-01-16T02:11:12.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740592,1705371072180,-1073.8,0.00022725,2,"2024-01-16T02:11:12.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740593,1705371072190,-777.54,0.00022725,2,"2024-01-16T02:11:12.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740594,1705371072199,-500.0,0.00022725,2,"2024-01-16T02:11:12.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740595,1705371072209,-769.19,0.00022725,2,"2024-01-16T02:11:12.209",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740596,1705371072218,-500.0,0.00022725,2,"2024-01-16T02:11:12.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740597,1705371072227,-500.0,0.00022725,2,"2024-01-16T02:11:12.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740598,1705371072238,-627.3,0.00022725,2,"2024-01-16T02:11:12.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740599,1705371072247,-500.0,0.00022725,2,"2024-01-16T02:11:12.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740600,1705371072256,-693.9,0.00022725,2,"2024-01-16T02:11:12.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740601,1705371072265,-607.6,0.00022725,2,"2024-01-16T02:11:12.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740602,1705371072275,-500.0,0.00022725,2,"2024-01-16T02:11:12.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740603,1705371072285,-786.35,0.00022725,2,"2024-01-16T02:11:12.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740604,1705371072294,-500.0,0.00022725,2,"2024-01-16T02:11:12.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740605,1705371072303,-662.01,0.00022725,2,"2024-01-16T02:11:12.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740606,1705371072313,-500.0,0.00022725,2,"2024-01-16T02:11:12.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740607,1705371072323,-546.46,0.00022725,2,"2024-01-16T02:11:12.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740608,1705371072332,-1229.25,0.00022725,2,"2024-01-16T02:11:12.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740609,1705371072342,-500.0,0.00022725,2,"2024-01-16T02:11:12.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740610,1705371072353,-500.0,0.00022725,2,"2024-01-16T02:11:12.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740611,1705371072362,-1333.29,0.00022725,2,"2024-01-16T02:11:12.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740612,1705371072372,-500.0,0.00022725,2,"2024-01-16T02:11:12.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740613,1705371072382,-1083.85,0.00022725,2,"2024-01-16T02:11:12.382",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740614,1705371072391,-570.9,0.00022725,2,"2024-01-16T02:11:12.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740615,1705371072401,-1129.06,0.00022725,2,"2024-01-16T02:11:12.401",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740616,1705371072410,-179.17424551,0.00022725,2,"2024-01-16T02:11:12.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740617,1705371072419,-500.0,0.00022725,2,"2024-01-16T02:11:12.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740618,1705371072429,-500.0,0.00022725,2,"2024-01-16T02:11:12.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740619,1705371072439,-974.15,0.00022725,2,"2024-01-16T02:11:12.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740620,1705371072448,-530.38,0.00022725,2,"2024-01-16T02:11:12.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740621,1705371072458,-500.0,0.00022725,2,"2024-01-16T02:11:12.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740622,1705371072467,-830.83,0.00022725,2,"2024-01-16T02:11:12.467",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740623,1705371072477,-878.33,0.00022725,2,"2024-01-16T02:11:12.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740624,1705371072488,-500.0,0.00022725,2,"2024-01-16T02:11:12.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740625,1705371072498,-730.09,0.00022725,2,"2024-01-16T02:11:12.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740626,1705371072507,-1224.09,0.00022725,2,"2024-01-16T02:11:12.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740627,1705371072517,-520.29431501,0.00022725,2,"2024-01-16T02:11:12.517",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740628,1705371072527,-500.0,0.00022725,2,"2024-01-16T02:11:12.527",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740629,1705371072536,-3426.97,0.00022725,2,"2024-01-16T02:11:12.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740630,1705371072546,-500.0,0.00022725,2,"2024-01-16T02:11:12.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740631,1705371072555,-909.86,0.00022725,2,"2024-01-16T02:11:12.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740632,1705371072565,-500.0,0.00022725,2,"2024-01-16T02:11:12.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740633,1705371072575,-500.0,0.00022725,2,"2024-01-16T02:11:12.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740634,1705371072584,-500.0,0.00022725,2,"2024-01-16T02:11:12.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740635,1705371072593,-3387.28,0.00022725,2,"2024-01-16T02:11:12.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740636,1705371072603,-807.4,0.00022725,2,"2024-01-16T02:11:12.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740637,1705371072612,-926.13,0.00022725,2,"2024-01-16T02:11:12.612",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740638,1705371072622,-500.0,0.00022725,2,"2024-01-16T02:11:12.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740639,1705371072632,-538.61,0.00022725,2,"2024-01-16T02:11:12.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740640,1705371072641,-500.0,0.00022725,2,"2024-01-16T02:11:12.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740641,1705371072651,-523.06407422,0.00022725,2,"2024-01-16T02:11:12.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740642,1705371072660,-766.72,0.00022725,2,"2024-01-16T02:11:12.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740643,1705371072670,-500.0,0.00022725,2,"2024-01-16T02:11:12.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740644,1705371072681,-781.69,0.00022725,2,"2024-01-16T02:11:12.681",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740645,1705371072695,-870.19,0.00022725,2,"2024-01-16T02:11:12.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740646,1705371072704,-1178.91,0.00022725,2,"2024-01-16T02:11:12.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740647,1705371072713,-500.0,0.00022725,2,"2024-01-16T02:11:12.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740648,1705371072723,-640.19,0.00022725,2,"2024-01-16T02:11:12.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740649,1705371072733,-500.0,0.00022725,2,"2024-01-16T02:11:12.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740650,1705371072745,-703.48,0.00022725,2,"2024-01-16T02:11:12.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740651,1705371072755,-360.69976538,0.00022725,2,"2024-01-16T02:11:12.755",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740652,1705371072767,-500.0,0.00022725,2,"2024-01-16T02:11:12.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740653,1705371072775,-500.0,0.00022725,2,"2024-01-16T02:11:12.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740654,1705371072785,-525.25459496,0.00022725,2,"2024-01-16T02:11:12.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740655,1705371072794,-500.0,0.00022725,2,"2024-01-16T02:11:12.794",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740656,1705371072802,-500.0,0.00022725,2,"2024-01-16T02:11:12.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740657,1705371072812,-697.6,0.00022725,2,"2024-01-16T02:11:12.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740658,1705371072821,-500.0,0.00022725,2,"2024-01-16T02:11:12.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740659,1705371072830,-591.99,0.00022725,2,"2024-01-16T02:11:12.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740660,1705371072838,-500.0,0.00022725,2,"2024-01-16T02:11:12.838",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740661,1705371072848,-500.0,0.00022725,2,"2024-01-16T02:11:12.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740662,1705371072857,-643.8,0.00022725,2,"2024-01-16T02:11:12.857",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740663,1705371072867,-1411.49,0.00022725,2,"2024-01-16T02:11:12.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740664,1705371072877,-440.58770349,0.00022725,2,"2024-01-16T02:11:12.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740665,1705371072887,-477.37672572,0.00022725,2,"2024-01-16T02:11:12.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740666,1705371072897,-500.0,0.00022725,2,"2024-01-16T02:11:12.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740667,1705371072906,-500.0,0.00022725,2,"2024-01-16T02:11:12.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740668,1705371072916,-500.0,0.00022725,2,"2024-01-16T02:11:12.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740669,1705371072925,-570.66,0.00022725,2,"2024-01-16T02:11:12.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740670,1705371072935,-730.52,0.00022725,2,"2024-01-16T02:11:12.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740671,1705371072944,-500.0,0.00022725,2,"2024-01-16T02:11:12.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740672,1705371072954,-500.0,0.00022725,2,"2024-01-16T02:11:12.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740673,1705371072963,-1086.56,0.00022725,2,"2024-01-16T02:11:12.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740674,1705371072973,-500.0,0.00022725,2,"2024-01-16T02:11:12.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740675,1705371072982,-517.5468718,0.00022725,2,"2024-01-16T02:11:12.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740676,1705371073311,-500.0,0.00022725,2,"2024-01-16T02:11:13.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740677,1705371073322,-1511.6,0.00022725,2,"2024-01-16T02:11:13.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740678,1705371073331,-500.0,0.00022725,2,"2024-01-16T02:11:13.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740679,1705371073341,-514.09,0.00022725,2,"2024-01-16T02:11:13.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740680,1705371073350,-710.37,0.00022725,2,"2024-01-16T02:11:13.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740681,1705371073361,-517.60839303,0.00022725,2,"2024-01-16T02:11:13.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740682,1705371073370,-564.04773182,0.00022725,2,"2024-01-16T02:11:13.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740683,1705371073379,-500.0,0.00022725,2,"2024-01-16T02:11:13.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740684,1705371073389,-1130.1,0.00022725,2,"2024-01-16T02:11:13.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740685,1705371073398,-500.0,0.00022725,2,"2024-01-16T02:11:13.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740686,1705371073407,-500.0,0.00022725,2,"2024-01-16T02:11:13.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740687,1705371073416,-560.32,0.00022725,2,"2024-01-16T02:11:13.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740688,1705371073426,-500.0,0.00022725,2,"2024-01-16T02:11:13.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740689,1705371073436,-793.36,0.00022725,2,"2024-01-16T02:11:13.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740690,1705371073446,-773.25,0.00022725,2,"2024-01-16T02:11:13.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740691,1705371073455,-152.63,0.00022741,2,"2024-01-16T02:11:13.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740692,1705371073466,-151.85,0.00022752,2,"2024-01-16T02:11:13.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740693,1705371073475,-153.0,0.00022766,2,"2024-01-16T02:11:13.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740694,1705371073484,-153.0,0.00022766,2,"2024-01-16T02:11:13.484",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740695,1705371073494,-153.0,0.00022766,2,"2024-01-16T02:11:13.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740696,1705371073504,-800.0,0.00022779,2,"2024-01-16T02:11:13.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740697,1705371073513,-222.39,0.00022795,2,"2024-01-16T02:11:13.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740698,1705371073523,-500.0,0.00022796,2,"2024-01-16T02:11:13.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740699,1705371073532,-1899.56,0.00022803,2,"2024-01-16T02:11:13.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740700,1705371073543,-802.3,0.00022803,2,"2024-01-16T02:11:13.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740701,1705371073553,-42861.47555822,0.00022832,2,"2024-01-16T02:11:13.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740702,1705371073563,-151.0,0.00022832,7,"2024-01-16T02:11:13.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740703,1705371073573,-151.882502,0.00022832,7,"2024-01-16T02:11:13.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740704,1705371073583,-151.882502,0.00022832,7,"2024-01-16T02:11:13.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740705,1705371073592,-151.0,0.00022832,7,"2024-01-16T02:11:13.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740706,1705371073601,-151.0,0.00022832,7,"2024-01-16T02:11:13.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740707,1705371073611,-151.0,0.00022832,7,"2024-01-16T02:11:13.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740708,1705371073621,-800.0,0.00022842,2,"2024-01-16T02:11:13.621",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740709,1705371073631,-500.0,0.00022875,2,"2024-01-16T02:11:13.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740710,1705371073641,-151.85,0.00022885,2,"2024-01-16T02:11:13.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740711,1705371073650,-12261.18046386,0.000229,2,"2024-01-16T02:11:13.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740712,1705371073660,-168.24633946,0.000229,2,"2024-01-16T02:11:13.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740713,1705371073670,-168.24633946,0.000229,2,"2024-01-16T02:11:13.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740714,1705371073680,-168.24633946,0.000229,2,"2024-01-16T02:11:13.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740715,1705371073690,-168.24633946,0.000229,2,"2024-01-16T02:11:13.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740716,1705371073701,-168.24633946,0.000229,2,"2024-01-16T02:11:13.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740717,1705371073711,-168.24633946,0.000229,2,"2024-01-16T02:11:13.711",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740718,1705371073721,-168.24633946,0.000229,2,"2024-01-16T02:11:13.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740719,1705371073730,-690.46046357,0.000229,2,"2024-01-16T02:11:13.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740720,1705371073740,-690.4604635,0.000229,2,"2024-01-16T02:11:13.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740721,1705371073750,-690.4604635,0.000229,2,"2024-01-16T02:11:13.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740722,1705371073759,-690.4604635,0.000229,2,"2024-01-16T02:11:13.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740723,1705371073769,-690.4604635,0.000229,2,"2024-01-16T02:11:13.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740724,1705371073778,-690.4604635,0.000229,2,"2024-01-16T02:11:13.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740725,1705371073789,-690.4604635,0.000229,2,"2024-01-16T02:11:13.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740726,1705371073799,-690.4604635,0.000229,2,"2024-01-16T02:11:13.799",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740727,1705371073808,-690.4604635,0.000229,2,"2024-01-16T02:11:13.808",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740728,1705371073818,-690.4604635,0.000229,2,"2024-01-16T02:11:13.818",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740729,1705371073828,-690.4604635,0.000229,2,"2024-01-16T02:11:13.828",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740730,1705371073838,-690.4604635,0.000229,2,"2024-01-16T02:11:13.838",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740731,1705371073847,-690.4604635,0.000229,2,"2024-01-16T02:11:13.847",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740732,1705371073857,-690.4604635,0.000229,2,"2024-01-16T02:11:13.857",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740733,1705371073866,-690.4604635,0.000229,2,"2024-01-16T02:11:13.866",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740734,1705371073876,-1560.0,0.000229,2,"2024-01-16T02:11:13.876",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740735,1705371073886,-690.4604635,0.000229,2,"2024-01-16T02:11:13.886",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740736,1705371073896,-690.4604635,0.000229,2,"2024-01-16T02:11:13.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740737,1705371073905,-690.4604635,0.000229,2,"2024-01-16T02:11:13.905",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740738,1705371073915,-690.4604635,0.000229,2,"2024-01-16T02:11:13.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740739,1705371073924,-690.4604635,0.000229,2,"2024-01-16T02:11:13.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740740,1705371073934,-800.0,0.00022904,2,"2024-01-16T02:11:13.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740741,1705371073943,-418.16,0.00022904,2,"2024-01-16T02:11:13.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740742,1705371073953,-272.5,0.00022904,2,"2024-01-16T02:11:13.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740743,1705371073963,-314.4,0.00022904,2,"2024-01-16T02:11:13.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740744,1705371073973,-314.4,0.00022904,2,"2024-01-16T02:11:13.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740745,1705371073982,-294.16,0.00022904,2,"2024-01-16T02:11:13.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740746,1705371073992,-418.16,0.00022904,2,"2024-01-16T02:11:13.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740747,1705371074001,-294.16,0.00022904,2,"2024-01-16T02:11:14.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740748,1705371074011,-418.16,0.00022904,2,"2024-01-16T02:11:14.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740749,1705371074021,-418.16,0.00022904,2,"2024-01-16T02:11:14.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740750,1705371074030,-294.16,0.00022904,2,"2024-01-16T02:11:14.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740751,1705371074040,-836.32,0.00022904,2,"2024-01-16T02:11:14.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740752,1705371074049,-418.16,0.00022904,2,"2024-01-16T02:11:14.049",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740753,1705371074059,-418.16,0.00022904,2,"2024-01-16T02:11:14.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740754,1705371074068,-418.16,0.00022904,2,"2024-01-16T02:11:14.068",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740755,1705371074077,-152.63,0.00022905,2,"2024-01-16T02:11:14.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740756,1705371074086,-155.89,0.00022964,2,"2024-01-16T02:11:14.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740757,1705371074095,-800.0,0.00022966,2,"2024-01-16T02:11:14.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740758,1705371074105,-500.0,0.00022982,2,"2024-01-16T02:11:14.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740759,1705371074114,-1095.95,0.00022985,2,"2024-01-16T02:11:14.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740760,1705371074124,-647.11,0.00022985,2,"2024-01-16T02:11:14.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740761,1705371074134,-3799.98,0.00022986,2,"2024-01-16T02:11:14.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740762,1705371074143,-677.87,0.00022986,2,"2024-01-16T02:11:14.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740763,1705371074152,-567.6,0.00022986,2,"2024-01-16T02:11:14.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740764,1705371074162,-760.92,0.00022986,2,"2024-01-16T02:11:14.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740765,1705371074172,-796.58,0.00022986,2,"2024-01-16T02:11:14.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740766,1705371074181,-15787.94,0.00022986,2,"2024-01-16T02:11:14.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740767,1705371074190,-1376.52,0.00022986,2,"2024-01-16T02:11:14.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740768,1705371074200,-1384.44,0.00022986,2,"2024-01-16T02:11:14.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740769,1705371074209,-1148.4,0.00022987,2,"2024-01-16T02:11:14.209",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740770,1705371074219,-2387.74,0.00022987,2,"2024-01-16T02:11:14.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740771,1705371074228,-500.0,0.00022987,2,"2024-01-16T02:11:14.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740772,1705371074238,-1967.67,0.00022987,2,"2024-01-16T02:11:14.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740773,1705371074247,-1307.79,0.00022987,2,"2024-01-16T02:11:14.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740774,1705371074257,-1403.11,0.00022987,2,"2024-01-16T02:11:14.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740775,1705371074267,-3318.99,0.00022987,2,"2024-01-16T02:11:14.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740776,1705371074276,-1547.62,0.00022987,2,"2024-01-16T02:11:14.276",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740777,1705371074286,-1566.42,0.00022987,2,"2024-01-16T02:11:14.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740778,1705371074295,-1757.6,0.00022987,2,"2024-01-16T02:11:14.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740779,1705371074304,-2460.15,0.00022989,2,"2024-01-16T02:11:14.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740780,1705371074314,-3819.59,0.00022989,2,"2024-01-16T02:11:14.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740781,1705371074323,-917.34,0.00022989,2,"2024-01-16T02:11:14.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740782,1705371074333,-1336.75,0.00022989,2,"2024-01-16T02:11:14.333",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740783,1705371074342,-1788.68,0.00022989,2,"2024-01-16T02:11:14.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740784,1705371074351,-1136.99,0.00022989,2,"2024-01-16T02:11:14.351",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740785,1705371074361,-1044.24,0.00022989,2,"2024-01-16T02:11:14.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740786,1705371074370,-1999.04,0.00022989,2,"2024-01-16T02:11:14.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740787,1705371074379,-942.35,0.00022989,2,"2024-01-16T02:11:14.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740788,1705371074388,-676.81,0.00022989,2,"2024-01-16T02:11:14.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740789,1705371074397,-500.0,0.00022989,5,"2024-01-16T02:11:14.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740790,1705371074407,-998.52,0.00022989,2,"2024-01-16T02:11:14.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740791,1705371074416,-4708.11,0.00022989,2,"2024-01-16T02:11:14.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740792,1705371074425,-26632.93,0.00022989,2,"2024-01-16T02:11:14.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740793,1705371074435,-9449.3,0.00022989,2,"2024-01-16T02:11:14.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740794,1705371074444,-2136.99,0.00022989,2,"2024-01-16T02:11:14.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740795,1705371074453,-14211.24,0.00022989,2,"2024-01-16T02:11:14.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740796,1705371074463,-457.90215272,0.00022989,2,"2024-01-16T02:11:14.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740797,1705371074472,-3297.37,0.00022989,2,"2024-01-16T02:11:14.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740798,1705371074481,-1286.7,0.00022989,2,"2024-01-16T02:11:14.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740799,1705371074491,-2175.33,0.00022989,2,"2024-01-16T02:11:14.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740800,1705371074501,-1576.36,0.00022989,2,"2024-01-16T02:11:14.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740801,1705371074510,-1881.27,0.00022989,2,"2024-01-16T02:11:14.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740802,1705371074519,-740.69,0.00022989,2,"2024-01-16T02:11:14.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740803,1705371074529,-894.94,0.00022989,2,"2024-01-16T02:11:14.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740804,1705371074538,-8119.55,0.00022989,2,"2024-01-16T02:11:14.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740805,1705371074547,-1852.13,0.00022989,2,"2024-01-16T02:11:14.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740806,1705371074556,-1722.56,0.00022989,2,"2024-01-16T02:11:14.556",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740807,1705371074566,-548.95,0.00022989,2,"2024-01-16T02:11:14.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740808,1705371074575,-1509.09,0.00022989,2,"2024-01-16T02:11:14.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740809,1705371074585,-825.03,0.00022989,2,"2024-01-16T02:11:14.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740810,1705371074594,-151.0,0.00022989,7,"2024-01-16T02:11:14.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740811,1705371074603,-151.0,0.00022989,7,"2024-01-16T02:11:14.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740812,1705371074613,-248.185133,0.00022989,7,"2024-01-16T02:11:14.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740813,1705371074622,-194.947721,0.00022989,7,"2024-01-16T02:11:14.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740814,1705371074631,-151.0,0.00022989,7,"2024-01-16T02:11:14.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740815,1705371074640,-151.0,0.00022989,7,"2024-01-16T02:11:14.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740816,1705371074649,-259.52167,0.00022989,2,"2024-01-16T02:11:14.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740817,1705371074658,-259.52167,0.00022989,2,"2024-01-16T02:11:14.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740818,1705371074667,-541.28,0.00022993,2,"2024-01-16T02:11:14.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740819,1705371074677,-500.0,0.00022993,2,"2024-01-16T02:11:14.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740820,1705371074690,-544.11,0.00022993,2,"2024-01-16T02:11:14.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740821,1705371074700,-500.0,0.00022993,2,"2024-01-16T02:11:14.700",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740822,1705371074709,-1697.37,0.00022993,2,"2024-01-16T02:11:14.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740823,1705371074718,-500.0,0.00022993,2,"2024-01-16T02:11:14.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740824,1705371074730,-740.7,0.00022993,2,"2024-01-16T02:11:14.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740825,1705371074739,-500.0,0.00022993,2,"2024-01-16T02:11:14.739",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740826,1705371074749,-500.0,0.00022993,2,"2024-01-16T02:11:14.749",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740827,1705371074758,-500.0,0.00022993,2,"2024-01-16T02:11:14.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740828,1705371074769,-974.55,0.00022993,2,"2024-01-16T02:11:14.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740829,1705371074780,-500.0,0.00022993,2,"2024-01-16T02:11:14.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740830,1705371074790,-916.18,0.00022993,2,"2024-01-16T02:11:14.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740831,1705371074800,-762.78,0.00022993,2,"2024-01-16T02:11:14.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740832,1705371074810,-500.0,0.00022993,2,"2024-01-16T02:11:14.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740833,1705371074820,-771.15,0.00022993,2,"2024-01-16T02:11:14.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740834,1705371074831,-500.0,0.00022993,2,"2024-01-16T02:11:14.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740835,1705371074841,-810.6,0.00022993,2,"2024-01-16T02:11:14.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740836,1705371074851,-500.0,0.00022993,2,"2024-01-16T02:11:14.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740837,1705371074862,-1215.22,0.00022993,2,"2024-01-16T02:11:14.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740838,1705371074873,-622.68,0.00022993,2,"2024-01-16T02:11:14.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740839,1705371074883,-500.0,0.00022993,2,"2024-01-16T02:11:14.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740840,1705371074893,-1034.07,0.00022993,2,"2024-01-16T02:11:14.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740841,1705371074904,-500.0,0.00022993,2,"2024-01-16T02:11:14.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740842,1705371074914,-504.69,0.00022993,2,"2024-01-16T02:11:14.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740843,1705371074923,-666.81,0.00022993,2,"2024-01-16T02:11:14.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740844,1705371074933,-500.0,0.00022993,2,"2024-01-16T02:11:14.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740845,1705371074944,-500.0,0.00022993,2,"2024-01-16T02:11:14.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740846,1705371074953,-500.0,0.00022993,2,"2024-01-16T02:11:14.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740847,1705371074963,-500.0,0.00022993,2,"2024-01-16T02:11:14.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740848,1705371074973,-500.0,0.00022993,2,"2024-01-16T02:11:14.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740849,1705371074983,-562.63,0.00022993,2,"2024-01-16T02:11:14.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740850,1705371074996,-612.37,0.00022993,2,"2024-01-16T02:11:14.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740851,1705371075005,-629.46,0.00022993,2,"2024-01-16T02:11:15.005",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740852,1705371075015,-500.0,0.00022993,2,"2024-01-16T02:11:15.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740853,1705371075024,-657.08,0.00022993,2,"2024-01-16T02:11:15.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740854,1705371075033,-500.0,0.00022993,2,"2024-01-16T02:11:15.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740855,1705371075043,-963.76,0.00022993,2,"2024-01-16T02:11:15.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740856,1705371075053,-500.0,0.00022993,2,"2024-01-16T02:11:15.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740857,1705371075062,-1183.84,0.00022993,2,"2024-01-16T02:11:15.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740858,1705371075071,-500.0,0.00022993,2,"2024-01-16T02:11:15.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740859,1705371075081,-500.0,0.00022993,2,"2024-01-16T02:11:15.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740860,1705371075090,-755.51,0.00022993,2,"2024-01-16T02:11:15.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740861,1705371075099,-557.68,0.00022993,2,"2024-01-16T02:11:15.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740862,1705371075108,-624.47638835,0.00022993,2,"2024-01-16T02:11:15.108",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740863,1705371075118,-500.0,0.00022993,2,"2024-01-16T02:11:15.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740864,1705371075127,-500.0,0.00022993,2,"2024-01-16T02:11:15.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740865,1705371075136,-844.43,0.00022993,2,"2024-01-16T02:11:15.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740866,1705371075146,-500.0,0.00022993,2,"2024-01-16T02:11:15.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740867,1705371075155,-830.77,0.00022993,2,"2024-01-16T02:11:15.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740868,1705371075165,-503.32,0.00022993,2,"2024-01-16T02:11:15.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740869,1705371075174,-647.14,0.00022993,2,"2024-01-16T02:11:15.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740870,1705371075183,-500.0,0.00022993,2,"2024-01-16T02:11:15.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740871,1705371075193,-569.95,0.00022993,2,"2024-01-16T02:11:15.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740872,1705371075203,-772.86,0.00022993,2,"2024-01-16T02:11:15.203",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740873,1705371075213,-500.0,0.00022993,2,"2024-01-16T02:11:15.213",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740874,1705371075222,-500.0,0.00022993,2,"2024-01-16T02:11:15.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740875,1705371075231,-728.18,0.00022993,2,"2024-01-16T02:11:15.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740876,1705371075242,-500.0,0.00022993,2,"2024-01-16T02:11:15.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740877,1705371075252,-500.0,0.00022993,2,"2024-01-16T02:11:15.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740878,1705371075261,-500.0,0.00022993,2,"2024-01-16T02:11:15.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740879,1705371075271,-500.0,0.00022993,2,"2024-01-16T02:11:15.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740880,1705371075280,-661.57,0.00022993,2,"2024-01-16T02:11:15.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740881,1705371075289,-644.26,0.00022993,2,"2024-01-16T02:11:15.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740882,1705371075299,-648.63,0.00022993,2,"2024-01-16T02:11:15.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740883,1705371075308,-500.0,0.00022993,2,"2024-01-16T02:11:15.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740884,1705371075318,-500.0,0.00022993,2,"2024-01-16T02:11:15.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740885,1705371075328,-762.04,0.00022993,2,"2024-01-16T02:11:15.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740886,1705371075338,-540.53,0.00022993,2,"2024-01-16T02:11:15.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740887,1705371075349,-500.0,0.00022993,2,"2024-01-16T02:11:15.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740888,1705371075358,-631.24,0.00022993,2,"2024-01-16T02:11:15.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740889,1705371075367,-609.23,0.00022993,2,"2024-01-16T02:11:15.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740890,1705371075377,-500.0,0.00022993,2,"2024-01-16T02:11:15.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740891,1705371075387,-500.0,0.00022993,2,"2024-01-16T02:11:15.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740892,1705371075396,-574.3,0.00022993,2,"2024-01-16T02:11:15.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740893,1705371075405,-500.0,0.00022993,2,"2024-01-16T02:11:15.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740894,1705371075415,-500.0,0.00022993,2,"2024-01-16T02:11:15.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740895,1705371075424,-500.0,0.00022993,2,"2024-01-16T02:11:15.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740896,1705371075433,-703.69,0.00022993,2,"2024-01-16T02:11:15.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740897,1705371075442,-1420.47,0.00022993,2,"2024-01-16T02:11:15.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740898,1705371075452,-770.8,0.00022993,2,"2024-01-16T02:11:15.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740899,1705371075461,-518.12,0.00022993,2,"2024-01-16T02:11:15.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740900,1705371075470,-920.13,0.00022993,2,"2024-01-16T02:11:15.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740901,1705371075479,-500.0,0.00022993,2,"2024-01-16T02:11:15.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740902,1705371075492,-815.52,0.00022993,2,"2024-01-16T02:11:15.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740903,1705371075501,-554.66,0.00022993,2,"2024-01-16T02:11:15.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740904,1705371075510,-500.0,0.00022993,2,"2024-01-16T02:11:15.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740905,1705371075519,-500.0,0.00022993,2,"2024-01-16T02:11:15.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740906,1705371075528,-500.0,0.00022993,2,"2024-01-16T02:11:15.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740907,1705371075537,-500.0,0.00022993,2,"2024-01-16T02:11:15.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740908,1705371075547,-873.33,0.00022993,2,"2024-01-16T02:11:15.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740909,1705371075557,-754.71,0.00022993,2,"2024-01-16T02:11:15.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740910,1705371075566,-500.0,0.00022993,2,"2024-01-16T02:11:15.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740911,1705371075576,-719.31,0.00022993,2,"2024-01-16T02:11:15.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740912,1705371075585,-500.0,0.00022993,2,"2024-01-16T02:11:15.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740913,1705371075594,-500.0,0.00022993,2,"2024-01-16T02:11:15.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740914,1705371075604,-623.69,0.00022993,2,"2024-01-16T02:11:15.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740915,1705371075702,-412.07322482,0.00022993,2,"2024-01-16T02:11:15.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740916,1705371075711,-555.54,0.00022993,2,"2024-01-16T02:11:15.711",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740917,1705371075721,-500.0,0.00022993,2,"2024-01-16T02:11:15.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740918,1705371075731,-500.0,0.00022993,2,"2024-01-16T02:11:15.731",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740919,1705371075741,-553.51188513,0.00022993,2,"2024-01-16T02:11:15.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740920,1705371075750,-500.0,0.00022993,2,"2024-01-16T02:11:15.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740921,1705371075760,-500.0,0.00022993,2,"2024-01-16T02:11:15.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740922,1705371075769,-500.0,0.00022993,2,"2024-01-16T02:11:15.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740923,1705371075779,-710.18,0.00022993,2,"2024-01-16T02:11:15.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740924,1705371075789,-500.0,0.00022993,2,"2024-01-16T02:11:15.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740925,1705371075798,-500.0,0.00022993,2,"2024-01-16T02:11:15.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740926,1705371075807,-500.0,0.00022993,2,"2024-01-16T02:11:15.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740927,1705371075816,-500.0,0.00022993,2,"2024-01-16T02:11:15.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740928,1705371075825,-500.0,0.00022993,2,"2024-01-16T02:11:15.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740929,1705371075835,-500.0,0.00022993,2,"2024-01-16T02:11:15.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740930,1705371075844,-1404.54,0.00022993,2,"2024-01-16T02:11:15.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740931,1705371075853,-763.55,0.00022993,2,"2024-01-16T02:11:15.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740932,1705371075863,-549.57,0.00022993,2,"2024-01-16T02:11:15.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740933,1705371075873,-500.0,0.00022993,2,"2024-01-16T02:11:15.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740934,1705371075883,-672.31,0.00022993,2,"2024-01-16T02:11:15.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740935,1705371075892,-500.0,0.00022993,2,"2024-01-16T02:11:15.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740936,1705371075901,-500.0,0.00022993,2,"2024-01-16T02:11:15.901",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740937,1705371075911,-500.0,0.00022993,2,"2024-01-16T02:11:15.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740938,1705371075920,-702.73,0.00022993,2,"2024-01-16T02:11:15.920",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740939,1705371075929,-599.14,0.00022993,2,"2024-01-16T02:11:15.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740940,1705371075940,-544.37,0.00022993,2,"2024-01-16T02:11:15.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740941,1705371075949,-500.0,0.00022993,2,"2024-01-16T02:11:15.949",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740942,1705371075959,-660.8,0.00022993,2,"2024-01-16T02:11:15.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740943,1705371075968,-500.0,0.00022993,2,"2024-01-16T02:11:15.968",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740944,1705371075978,-500.0,0.00022993,2,"2024-01-16T02:11:15.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740945,1705371075990,-512.05,0.00022993,2,"2024-01-16T02:11:15.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740946,1705371075999,-500.0,0.00022993,2,"2024-01-16T02:11:15.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740947,1705371076008,-864.8,0.00022993,2,"2024-01-16T02:11:16.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740948,1705371076017,-500.0,0.00022993,2,"2024-01-16T02:11:16.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740949,1705371076026,-500.0,0.00022993,2,"2024-01-16T02:11:16.026",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740950,1705371076035,-500.0,0.00022993,2,"2024-01-16T02:11:16.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740951,1705371076044,-738.13,0.00022993,2,"2024-01-16T02:11:16.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740952,1705371076053,-1853.79,0.00022993,2,"2024-01-16T02:11:16.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740953,1705371076062,-816.9,0.00022993,2,"2024-01-16T02:11:16.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740954,1705371076071,-633.99,0.00022993,2,"2024-01-16T02:11:16.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740955,1705371076080,-500.0,0.00022993,2,"2024-01-16T02:11:16.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740956,1705371076089,-1024.58,0.00022993,2,"2024-01-16T02:11:16.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740957,1705371076099,-746.29,0.00022993,2,"2024-01-16T02:11:16.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740958,1705371076108,-555.62,0.00022993,2,"2024-01-16T02:11:16.108",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740959,1705371076117,-689.96,0.00022993,2,"2024-01-16T02:11:16.117",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740960,1705371076126,-413.16,0.00022993,2,"2024-01-16T02:11:16.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740961,1705371076135,-500.0,0.00022993,2,"2024-01-16T02:11:16.135",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740962,1705371076145,-814.12,0.00022993,2,"2024-01-16T02:11:16.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740963,1705371076154,-791.3,0.00022993,2,"2024-01-16T02:11:16.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740964,1705371076163,-400.72404532,0.00022993,2,"2024-01-16T02:11:16.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740965,1705371076172,-500.0,0.00022993,2,"2024-01-16T02:11:16.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740966,1705371076181,-500.0,0.00022993,2,"2024-01-16T02:11:16.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740967,1705371076190,-539.66790391,0.00022993,2,"2024-01-16T02:11:16.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740968,1705371076199,-681.87,0.00022993,2,"2024-01-16T02:11:16.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740969,1705371076208,-1338.64,0.00022993,2,"2024-01-16T02:11:16.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740970,1705371076217,-705.92,0.00022993,2,"2024-01-16T02:11:16.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740971,1705371076227,-500.0,0.00022993,2,"2024-01-16T02:11:16.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740972,1705371076236,-500.0,0.00022993,2,"2024-01-16T02:11:16.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740973,1705371076247,-630.21,0.00022993,2,"2024-01-16T02:11:16.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740974,1705371076258,-5269.88,0.00022993,2,"2024-01-16T02:11:16.258",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740975,1705371076267,-4960.97,0.00022993,2,"2024-01-16T02:11:16.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740976,1705371076276,-525.99855676,0.00022993,2,"2024-01-16T02:11:16.276",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740977,1705371076285,-505.75,0.00022993,2,"2024-01-16T02:11:16.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740978,1705371076294,-500.0,0.00022993,2,"2024-01-16T02:11:16.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740979,1705371076302,-791.12,0.00022993,2,"2024-01-16T02:11:16.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740980,1705371076311,-500.0,0.00022993,2,"2024-01-16T02:11:16.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740981,1705371076320,-500.0,0.00022993,2,"2024-01-16T02:11:16.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740982,1705371076330,-2408.73,0.00022993,2,"2024-01-16T02:11:16.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740983,1705371076339,-500.0,0.00022993,2,"2024-01-16T02:11:16.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740984,1705371076349,-500.0,0.00022993,2,"2024-01-16T02:11:16.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740985,1705371076358,-742.16,0.00022993,2,"2024-01-16T02:11:16.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740986,1705371076368,-1730.4,0.00022993,2,"2024-01-16T02:11:16.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740987,1705371076377,-2942.85,0.00022993,2,"2024-01-16T02:11:16.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740988,1705371076386,-500.0,0.00022993,2,"2024-01-16T02:11:16.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740989,1705371076396,-500.0,0.00022993,2,"2024-01-16T02:11:16.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740990,1705371076406,-804.5,0.00022993,2,"2024-01-16T02:11:16.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740991,1705371076415,-500.0,0.00022993,2,"2024-01-16T02:11:16.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740992,1705371076424,-500.0,0.00022993,2,"2024-01-16T02:11:16.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740993,1705371076433,-1124.3,0.00022993,2,"2024-01-16T02:11:16.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740994,1705371076442,-500.0,0.00022993,2,"2024-01-16T02:11:16.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740995,1705371076452,-522.13,0.00022993,2,"2024-01-16T02:11:16.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740996,1705371076461,-2391.23,0.00022993,2,"2024-01-16T02:11:16.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740997,1705371076470,-502.79,0.00022993,2,"2024-01-16T02:11:16.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740998,1705371076479,-500.0,0.00022993,2,"2024-01-16T02:11:16.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740999,1705371076490,-697.04,0.00022993,2,"2024-01-16T02:11:16.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741000,1705371076499,-500.0,0.00022993,2,"2024-01-16T02:11:16.499",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741001,1705371076508,-1009.12,0.00022993,2,"2024-01-16T02:11:16.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741002,1705371076517,-8268.26,0.00022993,2,"2024-01-16T02:11:16.517",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741003,1705371076526,-500.0,0.00022993,2,"2024-01-16T02:11:16.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741004,1705371076535,-823.98,0.00022993,2,"2024-01-16T02:11:16.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741005,1705371076544,-500.0,0.00022993,2,"2024-01-16T02:11:16.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741006,1705371076553,-525.30428828,0.00022993,2,"2024-01-16T02:11:16.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741007,1705371076562,-1343.38,0.00022993,2,"2024-01-16T02:11:16.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741008,1705371076571,-274.89,0.00022993,2,"2024-01-16T02:11:16.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741009,1705371076581,-500.0,0.00022993,2,"2024-01-16T02:11:16.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741010,1705371076590,-536.35970716,0.00022993,2,"2024-01-16T02:11:16.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741011,1705371076600,-500.0,0.00022993,2,"2024-01-16T02:11:16.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741012,1705371076609,-5020.46,0.00022993,2,"2024-01-16T02:11:16.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741013,1705371076619,-661.48,0.00022993,2,"2024-01-16T02:11:16.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741014,1705371076628,-772.69,0.00022993,2,"2024-01-16T02:11:16.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741015,1705371076638,-4894.51,0.00022993,2,"2024-01-16T02:11:16.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741016,1705371076646,-578.8,0.00022993,2,"2024-01-16T02:11:16.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741017,1705371076656,-513.38,0.00022993,2,"2024-01-16T02:11:16.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741018,1705371076665,-3781.69,0.00022993,2,"2024-01-16T02:11:16.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741019,1705371076674,-537.46,0.00022993,2,"2024-01-16T02:11:16.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741020,1705371076686,-500.0,0.00022993,2,"2024-01-16T02:11:16.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741021,1705371076696,-500.0,0.00022993,2,"2024-01-16T02:11:16.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741022,1705371076705,-667.28,0.00022993,2,"2024-01-16T02:11:16.705",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741023,1705371076714,-9533.8,0.00022993,2,"2024-01-16T02:11:16.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741024,1705371076725,-500.0,0.00022993,2,"2024-01-16T02:11:16.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741025,1705371076734,-548.6,0.00022993,2,"2024-01-16T02:11:16.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741026,1705371076744,-500.0,0.00022993,2,"2024-01-16T02:11:16.744",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741027,1705371076753,-689.51,0.00022993,2,"2024-01-16T02:11:16.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741028,1705371076762,-1528.54,0.00022993,2,"2024-01-16T02:11:16.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741029,1705371076773,-3480.48,0.00022993,2,"2024-01-16T02:11:16.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741030,1705371076782,-500.0,0.00022993,2,"2024-01-16T02:11:16.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741031,1705371076791,-500.0,0.00022993,2,"2024-01-16T02:11:16.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741032,1705371076801,-1298.88,0.00022993,2,"2024-01-16T02:11:16.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741033,1705371076810,-500.0,0.00022993,2,"2024-01-16T02:11:16.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741034,1705371076821,-272.82,0.00022993,2,"2024-01-16T02:11:16.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741035,1705371076840,-500.0,0.00022993,2,"2024-01-16T02:11:16.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741036,1705371076852,-415.05,0.00022993,2,"2024-01-16T02:11:16.852",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741037,1705371076862,-500.0,0.00022993,2,"2024-01-16T02:11:16.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741038,1705371076871,-500.0,0.00022993,2,"2024-01-16T02:11:16.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741039,1705371076881,-768.79,0.00022993,2,"2024-01-16T02:11:16.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741040,1705371076890,-2709.02,0.00022993,2,"2024-01-16T02:11:16.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741041,1705371076899,-500.0,0.00022993,2,"2024-01-16T02:11:16.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741042,1705371076909,-646.93,0.00022993,2,"2024-01-16T02:11:16.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741043,1705371076918,-500.0,0.00022993,2,"2024-01-16T02:11:16.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741044,1705371076927,-670.62,0.00022993,2,"2024-01-16T02:11:16.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741045,1705371076937,-500.0,0.00022993,2,"2024-01-16T02:11:16.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741046,1705371076946,-1135.37,0.00022993,2,"2024-01-16T02:11:16.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741047,1705371076955,-534.1,0.00022993,2,"2024-01-16T02:11:16.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741048,1705371076965,-500.0,0.00022993,2,"2024-01-16T02:11:16.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741049,1705371076974,-500.0,0.00022993,2,"2024-01-16T02:11:16.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741050,1705371076983,-710.86,0.00022997,2,"2024-01-16T02:11:16.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741051,1705371076994,-838.39,0.00022997,2,"2024-01-16T02:11:16.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741052,1705371077003,-1096.15,0.00022997,2,"2024-01-16T02:11:17.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741053,1705371077013,-686.87,0.00022997,2,"2024-01-16T02:11:17.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741054,1705371077022,-1000.96,0.00022997,2,"2024-01-16T02:11:17.022",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741055,1705371077031,-530.95,0.00022997,2,"2024-01-16T02:11:17.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741056,1705371077040,-774.22,0.00022997,2,"2024-01-16T02:11:17.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741057,1705371077050,-634.55,0.00022997,2,"2024-01-16T02:11:17.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741058,1705371077059,-718.11,0.00022997,2,"2024-01-16T02:11:17.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741059,1705371077069,-635.41,0.00022997,2,"2024-01-16T02:11:17.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741060,1705371077078,-500.0,0.00022997,2,"2024-01-16T02:11:17.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741061,1705371077087,-1440.26,0.00022997,2,"2024-01-16T02:11:17.087",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741062,1705371077097,-590.6,0.00022997,2,"2024-01-16T02:11:17.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741063,1705371077106,-500.0,0.00022997,2,"2024-01-16T02:11:17.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741064,1705371077116,-997.93,0.00022997,2,"2024-01-16T02:11:17.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741065,1705371077125,-500.0,0.00022997,2,"2024-01-16T02:11:17.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741066,1705371077134,-594.59,0.00022997,2,"2024-01-16T02:11:17.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741067,1705371077143,-876.05,0.00022997,2,"2024-01-16T02:11:17.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741068,1705371077153,-500.0,0.00022997,2,"2024-01-16T02:11:17.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741069,1705371077163,-942.45,0.00022997,2,"2024-01-16T02:11:17.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741070,1705371077172,-582.34,0.00022997,2,"2024-01-16T02:11:17.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741071,1705371077181,-500.0,0.00022997,2,"2024-01-16T02:11:17.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741072,1705371077191,-1230.65,0.00022997,2,"2024-01-16T02:11:17.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741073,1705371077200,-540.77,0.00022997,2,"2024-01-16T02:11:17.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741074,1705371077211,-500.0,0.00022997,2,"2024-01-16T02:11:17.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741075,1705371077220,-1818.47,0.00022997,2,"2024-01-16T02:11:17.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741076,1705371077229,-577.460001,0.00022997,2,"2024-01-16T02:11:17.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741077,1705371077238,-500.0,0.00022997,2,"2024-01-16T02:11:17.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741078,1705371077248,-638.66,0.00022997,2,"2024-01-16T02:11:17.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741079,1705371077257,-500.0,0.00022997,2,"2024-01-16T02:11:17.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741080,1705371077267,-896.35,0.00022997,2,"2024-01-16T02:11:17.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741081,1705371077276,-934.0,0.00022997,2,"2024-01-16T02:11:17.276",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741082,1705371077285,-500.0,0.00022997,2,"2024-01-16T02:11:17.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741083,1705371077295,-710.89,0.00022997,2,"2024-01-16T02:11:17.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741084,1705371077304,-1056.33,0.00022997,2,"2024-01-16T02:11:17.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741085,1705371077313,-500.0,0.00022997,2,"2024-01-16T02:11:17.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741086,1705371077322,-500.0,0.00022997,2,"2024-01-16T02:11:17.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741087,1705371077331,-770.22,0.00022997,2,"2024-01-16T02:11:17.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741088,1705371077340,-1009.22,0.00022997,2,"2024-01-16T02:11:17.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741089,1705371077349,-500.0,0.00022997,2,"2024-01-16T02:11:17.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741090,1705371077359,-672.86,0.00022997,2,"2024-01-16T02:11:17.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741091,1705371077368,-643.57,0.00022997,2,"2024-01-16T02:11:17.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741092,1705371077377,-1169.95,0.00022997,2,"2024-01-16T02:11:17.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741093,1705371077386,-1262.83,0.00022997,2,"2024-01-16T02:11:17.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741094,1705371077396,-615.54,0.00022997,2,"2024-01-16T02:11:17.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741095,1705371077405,-585.26,0.00022997,2,"2024-01-16T02:11:17.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741096,1705371077414,-897.78,0.00022997,2,"2024-01-16T02:11:17.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741097,1705371077423,-677.65,0.00022997,2,"2024-01-16T02:11:17.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741098,1705371077432,-2126.51,0.00022997,2,"2024-01-16T02:11:17.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741099,1705371077441,-741.72,0.00022997,2,"2024-01-16T02:11:17.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741100,1705371077450,-1673.21,0.00022997,2,"2024-01-16T02:11:17.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741101,1705371077460,-500.0,0.00022997,2,"2024-01-16T02:11:17.460",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741102,1705371077469,-2915.06,0.00022997,2,"2024-01-16T02:11:17.469",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741103,1705371077479,-875.05,0.00022997,2,"2024-01-16T02:11:17.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741104,1705371077488,-1035.7,0.00022997,2,"2024-01-16T02:11:17.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741105,1705371077497,-1242.14,0.00022997,2,"2024-01-16T02:11:17.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741106,1705371077507,-781.31,0.00022997,2,"2024-01-16T02:11:17.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741107,1705371077516,-500.0,0.00022997,2,"2024-01-16T02:11:17.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741108,1705371077526,-2836.35,0.00022997,2,"2024-01-16T02:11:17.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741109,1705371077535,-3601.52,0.00022997,2,"2024-01-16T02:11:17.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741110,1705371077545,-2832.34,0.00022997,2,"2024-01-16T02:11:17.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741111,1705371077554,-4021.76,0.00022997,2,"2024-01-16T02:11:17.554",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741112,1705371077564,-1453.74,0.00022997,2,"2024-01-16T02:11:17.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741113,1705371077573,-2103.41,0.00022997,2,"2024-01-16T02:11:17.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741114,1705371077582,-500.0,0.00022997,2,"2024-01-16T02:11:17.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741115,1705371077591,-1433.32,0.00022997,2,"2024-01-16T02:11:17.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741116,1705371077601,-1775.42,0.00022997,2,"2024-01-16T02:11:17.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741117,1705371077610,-500.0,0.00022997,5,"2024-01-16T02:11:17.610",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741118,1705371077619,-923.7,0.00022997,2,"2024-01-16T02:11:17.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741119,1705371077629,-1155.15,0.00022997,2,"2024-01-16T02:11:17.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741120,1705371077638,-3597.87,0.00022997,2,"2024-01-16T02:11:17.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741121,1705371077647,-529.06,0.00022997,2,"2024-01-16T02:11:17.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741122,1705371077662,-3669.98,0.00022997,2,"2024-01-16T02:11:17.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741123,1705371077671,-625.97,0.00022997,2,"2024-01-16T02:11:17.671",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741124,1705371077680,-2607.23,0.00022997,2,"2024-01-16T02:11:17.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741125,1705371077689,-1980.73,0.00022997,2,"2024-01-16T02:11:17.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741126,1705371077699,-4402.37,0.00022997,2,"2024-01-16T02:11:17.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741127,1705371077708,-1126.59,0.00022997,2,"2024-01-16T02:11:17.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741128,1705371077717,-500.0,0.00022997,2,"2024-01-16T02:11:17.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741129,1705371077726,-2989.59,0.00022997,2,"2024-01-16T02:11:17.726",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741130,1705371077735,-2254.51,0.00022997,2,"2024-01-16T02:11:17.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741131,1705371077746,-500.0,0.00022997,2,"2024-01-16T02:11:17.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741132,1705371077754,-628.52525299,0.00022997,2,"2024-01-16T02:11:17.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741133,1705371077763,-1943.37,0.00022997,2,"2024-01-16T02:11:17.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741134,1705371077773,-644.46,0.00022997,2,"2024-01-16T02:11:17.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741135,1705371077783,-2908.33,0.00022997,2,"2024-01-16T02:11:17.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741136,1705371077793,-500.0,0.00022997,2,"2024-01-16T02:11:17.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741137,1705371077802,-500.0,0.00022997,2,"2024-01-16T02:11:17.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741138,1705371077812,-1497.41,0.00022997,2,"2024-01-16T02:11:17.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741139,1705371077821,-500.0,0.00022997,2,"2024-01-16T02:11:17.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741140,1705371077831,-754.02,0.00022997,2,"2024-01-16T02:11:17.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741141,1705371077841,-893.27,0.00022997,2,"2024-01-16T02:11:17.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741142,1705371077850,-1304.27,0.00022997,2,"2024-01-16T02:11:17.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741143,1705371077859,-1656.47,0.00022997,2,"2024-01-16T02:11:17.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741144,1705371077869,-991.69,0.00022997,2,"2024-01-16T02:11:17.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741145,1705371077878,-602.27,0.00022997,2,"2024-01-16T02:11:17.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741146,1705371077887,-4126.07,0.00022997,2,"2024-01-16T02:11:17.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741147,1705371077897,-1355.88,0.00022997,2,"2024-01-16T02:11:17.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741148,1705371077906,-4284.42,0.00022997,2,"2024-01-16T02:11:17.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741149,1705371077915,-1442.14,0.00022997,2,"2024-01-16T02:11:17.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741150,1705371077925,-1248.21,0.00022997,2,"2024-01-16T02:11:17.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741151,1705371077934,-785.79,0.00022997,2,"2024-01-16T02:11:17.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741152,1705371077944,-500.0,0.00022997,2,"2024-01-16T02:11:17.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741153,1705371077953,-977.07,0.00022997,2,"2024-01-16T02:11:17.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741154,1705371077962,-651.38,0.00022997,2,"2024-01-16T02:11:17.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741155,1705371077971,-1613.67,0.00022997,2,"2024-01-16T02:11:17.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741156,1705371077981,-3136.51,0.00022997,2,"2024-01-16T02:11:17.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741157,1705371077990,-3071.82,0.00022997,2,"2024-01-16T02:11:17.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741158,1705371078000,-1948.33,0.00022997,2,"2024-01-16T02:11:18.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741159,1705371078009,-789.35,0.00022997,2,"2024-01-16T02:11:18.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741160,1705371078019,-6519.48,0.00022997,2,"2024-01-16T02:11:18.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741161,1705371078028,-1128.94,0.00022997,2,"2024-01-16T02:11:18.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741162,1705371078037,-500.0,0.00022997,2,"2024-01-16T02:11:18.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741163,1705371078047,-685.41,0.00022997,2,"2024-01-16T02:11:18.047",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741164,1705371078057,-787.54,0.00022997,2,"2024-01-16T02:11:18.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741165,1705371078066,-500.0,0.00022997,2,"2024-01-16T02:11:18.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741166,1705371078075,-756.1,0.00022997,2,"2024-01-16T02:11:18.075",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741167,1705371078085,-702.57,0.00022997,2,"2024-01-16T02:11:18.085",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741168,1705371078095,-6143.49,0.00022997,2,"2024-01-16T02:11:18.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741169,1705371078104,-2955.64,0.00022997,2,"2024-01-16T02:11:18.104",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741170,1705371078113,-6649.44,0.00022997,2,"2024-01-16T02:11:18.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741171,1705371078123,-3165.5,0.00022997,2,"2024-01-16T02:11:18.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741172,1705371078132,-929.91,0.00022997,2,"2024-01-16T02:11:18.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741173,1705371078141,-613.81,0.00022998,2,"2024-01-16T02:11:18.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741174,1705371078150,-500.0,0.00022998,2,"2024-01-16T02:11:18.150",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741175,1705371078159,-618.85,0.00022998,2,"2024-01-16T02:11:18.159",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741176,1705371078168,-723.49,0.00022998,2,"2024-01-16T02:11:18.168",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741177,1705371078177,-500.0,0.00022998,2,"2024-01-16T02:11:18.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741178,1705371078186,-500.0,0.00022998,2,"2024-01-16T02:11:18.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741179,1705371078195,-500.0,0.00022998,2,"2024-01-16T02:11:18.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741180,1705371078204,-500.0,0.00022998,2,"2024-01-16T02:11:18.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741181,1705371078213,-500.0,0.00022998,2,"2024-01-16T02:11:18.213",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741182,1705371078222,-500.0,0.00022998,2,"2024-01-16T02:11:18.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741183,1705371078232,-207.41421265,0.00022998,2,"2024-01-16T02:11:18.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741184,1705371078241,-513.74,0.00022998,2,"2024-01-16T02:11:18.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741185,1705371078250,-289.87980531,0.00022998,2,"2024-01-16T02:11:18.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741186,1705371078259,-500.0,0.00022998,2,"2024-01-16T02:11:18.259",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741187,1705371078268,-500.0,0.00022998,2,"2024-01-16T02:11:18.268",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741188,1705371078278,-571.15,0.00022998,2,"2024-01-16T02:11:18.278",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741189,1705371078288,-500.0,0.00022998,2,"2024-01-16T02:11:18.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741190,1705371078297,-734.92,0.00022998,2,"2024-01-16T02:11:18.297",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741191,1705371078307,-657.51,0.00022998,2,"2024-01-16T02:11:18.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741192,1705371078316,-626.66,0.00022998,2,"2024-01-16T02:11:18.316",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741193,1705371078326,-509.26,0.00022998,2,"2024-01-16T02:11:18.326",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741194,1705371078335,-522.48587974,0.00022998,2,"2024-01-16T02:11:18.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741195,1705371078345,-635.32,0.00022998,2,"2024-01-16T02:11:18.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741196,1705371078354,-500.0,0.00022998,2,"2024-01-16T02:11:18.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741197,1705371078363,-666.82,0.00022998,2,"2024-01-16T02:11:18.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741198,1705371078372,-500.0,0.00022998,2,"2024-01-16T02:11:18.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741199,1705371078381,-500.0,0.00022998,2,"2024-01-16T02:11:18.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741200,1705371078391,-531.24,0.00022998,2,"2024-01-16T02:11:18.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741201,1705371078400,-500.0,0.00022998,2,"2024-01-16T02:11:18.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741202,1705371078409,-722.35,0.00022998,2,"2024-01-16T02:11:18.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741203,1705371078418,-500.0,0.00022998,2,"2024-01-16T02:11:18.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741204,1705371078427,-500.0,0.00022998,2,"2024-01-16T02:11:18.427",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741205,1705371078436,-500.0,0.00022998,2,"2024-01-16T02:11:18.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741206,1705371078445,-500.0,0.00022998,2,"2024-01-16T02:11:18.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741207,1705371078454,-656.87,0.00022998,2,"2024-01-16T02:11:18.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741208,1705371078463,-500.0,0.00022998,2,"2024-01-16T02:11:18.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741209,1705371078472,-553.61,0.00022998,2,"2024-01-16T02:11:18.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741210,1705371078481,-580.5,0.00022998,2,"2024-01-16T02:11:18.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741211,1705371078492,-500.0,0.00022998,2,"2024-01-16T02:11:18.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741212,1705371078501,-500.0,0.00022998,2,"2024-01-16T02:11:18.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741213,1705371078510,-500.0,0.00022998,2,"2024-01-16T02:11:18.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741214,1705371078520,-500.0,0.00022998,2,"2024-01-16T02:11:18.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741215,1705371078530,-500.0,0.00022998,2,"2024-01-16T02:11:18.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741216,1705371078539,-500.0,0.00022998,2,"2024-01-16T02:11:18.539",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741217,1705371078548,-500.0,0.00022998,2,"2024-01-16T02:11:18.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741218,1705371078557,-672.36,0.00022998,2,"2024-01-16T02:11:18.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741219,1705371078567,-500.0,0.00022998,2,"2024-01-16T02:11:18.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741220,1705371078576,-500.0,0.00022998,2,"2024-01-16T02:11:18.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741221,1705371078585,-977.5,0.00022998,2,"2024-01-16T02:11:18.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741222,1705371078594,-503.3,0.00022998,2,"2024-01-16T02:11:18.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741223,1705371078603,-500.0,0.00022998,2,"2024-01-16T02:11:18.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741224,1705371078612,-500.0,0.00022998,2,"2024-01-16T02:11:18.612",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741225,1705371078622,-500.0,0.00022998,2,"2024-01-16T02:11:18.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741226,1705371078631,-500.0,0.00022998,2,"2024-01-16T02:11:18.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741227,1705371078640,-500.0,0.00022998,2,"2024-01-16T02:11:18.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741228,1705371078649,-500.0,0.00022998,2,"2024-01-16T02:11:18.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741229,1705371078658,-500.0,0.00022998,2,"2024-01-16T02:11:18.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741230,1705371078668,-500.0,0.00022998,2,"2024-01-16T02:11:18.668",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741231,1705371078677,-545.66,0.00022998,2,"2024-01-16T02:11:18.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741232,1705371078692,-508.53,0.00022998,2,"2024-01-16T02:11:18.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741233,1705371078701,-500.0,0.00022998,2,"2024-01-16T02:11:18.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741234,1705371078710,-500.0,0.00022998,2,"2024-01-16T02:11:18.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741235,1705371078719,-954.25,0.00022998,2,"2024-01-16T02:11:18.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741236,1705371078729,-500.0,0.00022998,2,"2024-01-16T02:11:18.729",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741237,1705371078738,-500.0,0.00022998,2,"2024-01-16T02:11:18.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741238,1705371078748,-985.37,0.00022998,2,"2024-01-16T02:11:18.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741239,1705371078758,-672.56,0.00022998,2,"2024-01-16T02:11:18.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741240,1705371078768,-593.56,0.00022998,2,"2024-01-16T02:11:18.768",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741241,1705371078777,-500.0,0.00022998,2,"2024-01-16T02:11:18.777",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741242,1705371078787,-500.0,0.00022998,2,"2024-01-16T02:11:18.787",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741243,1705371078796,-523.10236883,0.00022998,2,"2024-01-16T02:11:18.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741244,1705371078805,-500.0,0.00022998,2,"2024-01-16T02:11:18.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741245,1705371078815,-500.0,0.00022998,2,"2024-01-16T02:11:18.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741246,1705371078825,-522.97,0.00022998,2,"2024-01-16T02:11:18.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741247,1705371078835,-500.0,0.00022998,2,"2024-01-16T02:11:18.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741248,1705371078845,-806.03,0.00022998,2,"2024-01-16T02:11:18.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741249,1705371078855,-500.0,0.00022998,2,"2024-01-16T02:11:18.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741250,1705371078865,-615.85,0.00022998,2,"2024-01-16T02:11:18.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741251,1705371078875,-500.0,0.00022998,2,"2024-01-16T02:11:18.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741252,1705371078884,-500.0,0.00022998,2,"2024-01-16T02:11:18.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741253,1705371078893,-500.0,0.00022998,2,"2024-01-16T02:11:18.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741254,1705371078903,-705.72,0.00022998,2,"2024-01-16T02:11:18.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741255,1705371078912,-158.23018255,0.00022998,2,"2024-01-16T02:11:18.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741256,1705371078921,-893.02,0.00022998,2,"2024-01-16T02:11:18.921",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741257,1705371078931,-1345.18,0.00022998,2,"2024-01-16T02:11:18.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741258,1705371078941,-423.77482213,0.00022998,2,"2024-01-16T02:11:18.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741259,1705371078950,-599.24,0.00022998,2,"2024-01-16T02:11:18.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741260,1705371078960,-606.06,0.00022998,2,"2024-01-16T02:11:18.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741261,1705371078970,-575.07,0.00022998,2,"2024-01-16T02:11:18.970",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741262,1705371078979,-1346.77,0.00022998,2,"2024-01-16T02:11:18.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741263,1705371078989,-500.0,0.00022998,2,"2024-01-16T02:11:18.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741264,1705371079000,-1172.99,0.00022998,2,"2024-01-16T02:11:19.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741265,1705371079011,-500.0,0.00022998,2,"2024-01-16T02:11:19.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741266,1705371079020,-500.0,0.00022998,2,"2024-01-16T02:11:19.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741267,1705371079030,-500.0,0.00022998,2,"2024-01-16T02:11:19.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741268,1705371079039,-500.0,0.00022998,2,"2024-01-16T02:11:19.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741269,1705371079049,-500.0,0.00022998,2,"2024-01-16T02:11:19.049",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741270,1705371079059,-500.0,0.00022998,2,"2024-01-16T02:11:19.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741271,1705371079069,-1188.36,0.00022998,2,"2024-01-16T02:11:19.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741272,1705371079078,-500.0,0.00022998,2,"2024-01-16T02:11:19.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741273,1705371079088,-500.0,0.00022998,2,"2024-01-16T02:11:19.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741274,1705371079096,-500.0,0.00022998,2,"2024-01-16T02:11:19.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741275,1705371079106,-520.04,0.00022998,2,"2024-01-16T02:11:19.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741276,1705371079115,-841.55,0.00022998,2,"2024-01-16T02:11:19.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741277,1705371079126,-993.49,0.00022998,2,"2024-01-16T02:11:19.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741278,1705371079136,-575.71,0.00022998,2,"2024-01-16T02:11:19.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741279,1705371079146,-500.0,0.00022998,2,"2024-01-16T02:11:19.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741280,1705371079156,-520.07,0.00022998,2,"2024-01-16T02:11:19.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741281,1705371079175,-500.0,0.00022998,2,"2024-01-16T02:11:19.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741282,1705371079184,-984.77,0.00022998,2,"2024-01-16T02:11:19.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741283,1705371079193,-500.0,0.00022998,2,"2024-01-16T02:11:19.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741284,1705371079202,-1337.8,0.00022998,2,"2024-01-16T02:11:19.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741285,1705371079211,-500.0,0.00022998,2,"2024-01-16T02:11:19.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741286,1705371079220,-500.0,0.00022998,2,"2024-01-16T02:11:19.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741287,1705371079229,-1210.91,0.00022998,2,"2024-01-16T02:11:19.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741288,1705371079238,-2308.37,0.00022998,2,"2024-01-16T02:11:19.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741289,1705371079248,-500.0,0.00022998,2,"2024-01-16T02:11:19.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741290,1705371079257,-788.42,0.00022998,2,"2024-01-16T02:11:19.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741291,1705371079266,-500.0,0.00022998,2,"2024-01-16T02:11:19.266",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741292,1705371079275,-571.16,0.00022998,2,"2024-01-16T02:11:19.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741293,1705371079285,-790.93,0.00022998,2,"2024-01-16T02:11:19.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741294,1705371079294,-500.0,0.00022998,2,"2024-01-16T02:11:19.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741295,1705371079303,-1245.74,0.00022998,2,"2024-01-16T02:11:19.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741296,1705371079312,-796.87,0.00022998,2,"2024-01-16T02:11:19.312",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741297,1705371079321,-529.01,0.00022998,2,"2024-01-16T02:11:19.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741298,1705371079330,-500.0,0.00022998,2,"2024-01-16T02:11:19.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741299,1705371079340,-500.0,0.00022998,2,"2024-01-16T02:11:19.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741300,1705371079349,-1833.77,0.00022998,2,"2024-01-16T02:11:19.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741301,1705371079359,-500.0,0.00022998,2,"2024-01-16T02:11:19.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741302,1705371079369,-722.16,0.00022998,2,"2024-01-16T02:11:19.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741303,1705371079379,-485.88014153,0.00022998,2,"2024-01-16T02:11:19.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741304,1705371079388,-615.03199737,0.00022998,2,"2024-01-16T02:11:19.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741305,1705371079397,-500.0,0.00022998,2,"2024-01-16T02:11:19.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741306,1705371079406,-675.23,0.00022998,2,"2024-01-16T02:11:19.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741307,1705371079416,-295.74,0.00022998,2,"2024-01-16T02:11:19.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741308,1705371079426,-500.0,0.00022998,2,"2024-01-16T02:11:19.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741309,1705371079435,-963.57,0.00022998,2,"2024-01-16T02:11:19.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741310,1705371079445,-1051.67,0.00022998,2,"2024-01-16T02:11:19.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741311,1705371079454,-500.0,0.00022998,2,"2024-01-16T02:11:19.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741312,1705371079463,-500.0,0.00022998,2,"2024-01-16T02:11:19.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741313,1705371079473,-500.0,0.00022998,2,"2024-01-16T02:11:19.473",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741314,1705371079482,-500.0,0.00022998,2,"2024-01-16T02:11:19.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741315,1705371079492,-648.69,0.00022998,2,"2024-01-16T02:11:19.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741316,1705371079504,-645.49,0.00022998,2,"2024-01-16T02:11:19.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741317,1705371079513,-500.0,0.00022998,2,"2024-01-16T02:11:19.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741318,1705371079523,-500.0,0.00022998,2,"2024-01-16T02:11:19.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741319,1705371079533,-513.42,0.00022998,2,"2024-01-16T02:11:19.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741320,1705371079542,-605.12,0.00022998,2,"2024-01-16T02:11:19.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741321,1705371079552,-500.0,0.00022998,2,"2024-01-16T02:11:19.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741322,1705371079561,-500.0,0.00022998,2,"2024-01-16T02:11:19.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741323,1705371079571,-500.0,0.00022998,2,"2024-01-16T02:11:19.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741324,1705371079580,-571.23,0.00022998,2,"2024-01-16T02:11:19.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741325,1705371079590,-500.0,0.00022998,2,"2024-01-16T02:11:19.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741326,1705371079600,-500.0,0.00022998,2,"2024-01-16T02:11:19.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741327,1705371079609,-737.17,0.00022998,2,"2024-01-16T02:11:19.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741328,1705371079619,-958.9,0.00022998,2,"2024-01-16T02:11:19.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741329,1705371079629,-500.0,0.00022998,2,"2024-01-16T02:11:19.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741330,1705371079638,-693.32,0.00022998,2,"2024-01-16T02:11:19.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741331,1705371079648,-728.4,0.00022998,2,"2024-01-16T02:11:19.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741332,1705371079657,-1825.06,0.00022998,2,"2024-01-16T02:11:19.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741333,1705371079667,-708.58,0.00022998,2,"2024-01-16T02:11:19.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741334,1705371079677,-512.39689959,0.00022998,2,"2024-01-16T02:11:19.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741335,1705371079686,-500.0,0.00022998,2,"2024-01-16T02:11:19.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741336,1705371079697,-500.0,0.00022998,2,"2024-01-16T02:11:19.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741337,1705371079708,-857.5,0.00022998,2,"2024-01-16T02:11:19.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741338,1705371079718,-651.14,0.00022998,2,"2024-01-16T02:11:19.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741339,1705371079728,-1089.95,0.00022998,2,"2024-01-16T02:11:19.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741340,1705371079738,-500.0,0.00022998,2,"2024-01-16T02:11:19.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741341,1705371079750,-500.0,0.00022998,2,"2024-01-16T02:11:19.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741342,1705371079759,-823.21,0.00022998,2,"2024-01-16T02:11:19.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741343,1705371079769,-652.55,0.00022998,2,"2024-01-16T02:11:19.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741344,1705371079779,-500.0,0.00022998,2,"2024-01-16T02:11:19.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741345,1705371079788,-500.0,0.00022998,2,"2024-01-16T02:11:19.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741346,1705371079798,-500.0,0.00022998,2,"2024-01-16T02:11:19.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741347,1705371079807,-513.14,0.00022998,2,"2024-01-16T02:11:19.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741348,1705371079817,-1350.46,0.00022998,2,"2024-01-16T02:11:19.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741349,1705371079827,-622.08,0.00022998,2,"2024-01-16T02:11:19.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741350,1705371079837,-512.00638955,0.00022998,2,"2024-01-16T02:11:19.837",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741351,1705371079847,-500.0,0.00022998,2,"2024-01-16T02:11:19.847",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741352,1705371079857,-500.0,0.00022998,2,"2024-01-16T02:11:19.857",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741353,1705371079867,-579.29,0.00022998,2,"2024-01-16T02:11:19.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741354,1705371079877,-500.0,0.00022998,2,"2024-01-16T02:11:19.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741355,1705371079887,-1228.55,0.00022998,2,"2024-01-16T02:11:19.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741356,1705371079896,-500.0,0.00022998,2,"2024-01-16T02:11:19.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741357,1705371079906,-656.72,0.00022998,2,"2024-01-16T02:11:19.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741358,1705371079916,-970.16,0.00022998,2,"2024-01-16T02:11:19.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741359,1705371079926,-1061.39,0.00022998,2,"2024-01-16T02:11:19.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741360,1705371079935,-500.0,0.00022998,2,"2024-01-16T02:11:19.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741361,1705371079945,-500.0,0.00022998,2,"2024-01-16T02:11:19.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741362,1705371079955,-550.52,0.00022998,2,"2024-01-16T02:11:19.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741363,1705371079965,-1019.16,0.00022998,2,"2024-01-16T02:11:19.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741364,1705371079975,-500.0,0.00022998,2,"2024-01-16T02:11:19.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741365,1705371079985,-562.2970273,0.00022998,2,"2024-01-16T02:11:19.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741366,1705371079996,-500.0,0.00022998,2,"2024-01-16T02:11:19.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741367,1705371080006,-759.87,0.00022998,2,"2024-01-16T02:11:20.006",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741368,1705371080017,-848.44,0.00022998,2,"2024-01-16T02:11:20.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741369,1705371080027,-851.73,0.00022998,2,"2024-01-16T02:11:20.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741370,1705371080037,-519.9,0.00022998,2,"2024-01-16T02:11:20.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741371,1705371080047,-500.0,0.00022998,2,"2024-01-16T02:11:20.047",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741372,1705371080057,-500.0,0.00022998,2,"2024-01-16T02:11:20.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741373,1705371080067,-601.17,0.00022998,2,"2024-01-16T02:11:20.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741374,1705371080077,-611.87,0.00022998,2,"2024-01-16T02:11:20.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741375,1705371080087,-500.0,0.00022998,2,"2024-01-16T02:11:20.087",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741376,1705371080096,-759.69,0.00022998,2,"2024-01-16T02:11:20.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741377,1705371080106,-500.0,0.00022998,2,"2024-01-16T02:11:20.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741378,1705371080115,-349.22598517,0.00022998,2,"2024-01-16T02:11:20.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741379,1705371080125,-861.72,0.00022998,2,"2024-01-16T02:11:20.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741380,1705371080134,-682.28,0.00022998,2,"2024-01-16T02:11:20.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741381,1705371080144,-500.0,0.00022998,2,"2024-01-16T02:11:20.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741382,1705371080153,-610.99866165,0.00022998,2,"2024-01-16T02:11:20.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741383,1705371080163,-518.96,0.00022998,2,"2024-01-16T02:11:20.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741384,1705371080173,-500.0,0.00022998,2,"2024-01-16T02:11:20.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741385,1705371080182,-500.0,0.00022998,2,"2024-01-16T02:11:20.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741386,1705371080192,-500.0,0.00022998,2,"2024-01-16T02:11:20.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741387,1705371080201,-960.28,0.00022998,2,"2024-01-16T02:11:20.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741388,1705371080211,-1155.22,0.00022998,2,"2024-01-16T02:11:20.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741389,1705371080221,-152.28824181,0.00022998,2,"2024-01-16T02:11:20.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741390,1705371080230,-182.27772361,0.00022998,2,"2024-01-16T02:11:20.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741391,1705371080240,-500.0,0.00022998,2,"2024-01-16T02:11:20.240",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741392,1705371080250,-1417.18,0.00022998,2,"2024-01-16T02:11:20.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741393,1705371080260,-500.0,0.00022998,2,"2024-01-16T02:11:20.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741394,1705371080270,-353.03020483,0.00022998,2,"2024-01-16T02:11:20.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741395,1705371080280,-1341.19,0.00022998,2,"2024-01-16T02:11:20.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741396,1705371080290,-500.0,0.00022998,2,"2024-01-16T02:11:20.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741397,1705371080300,-500.0,0.00022998,2,"2024-01-16T02:11:20.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741398,1705371080310,-179.7,0.00022998,2,"2024-01-16T02:11:20.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741399,1705371080320,-775.52,0.00022998,2,"2024-01-16T02:11:20.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741400,1705371080329,-500.0,0.00022998,2,"2024-01-16T02:11:20.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741401,1705371080339,-1020.1,0.00022998,2,"2024-01-16T02:11:20.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741402,1705371080348,-500.0,0.00022998,2,"2024-01-16T02:11:20.348",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741403,1705371080357,-1049.59,0.00022998,2,"2024-01-16T02:11:20.357",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741404,1705371080367,-928.01,0.00022998,2,"2024-01-16T02:11:20.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741405,1705371080377,-1223.51,0.00022998,2,"2024-01-16T02:11:20.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741406,1705371080386,-500.0,0.00022998,2,"2024-01-16T02:11:20.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741407,1705371080396,-1293.62,0.00022998,2,"2024-01-16T02:11:20.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741408,1705371080406,-613.57,0.00022998,2,"2024-01-16T02:11:20.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741409,1705371080416,-1490.67,0.00022998,2,"2024-01-16T02:11:20.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741410,1705371080425,-1114.7,0.00022998,2,"2024-01-16T02:11:20.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741411,1705371080435,-500.0,0.00022998,2,"2024-01-16T02:11:20.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741412,1705371080445,-597.14,0.00022998,2,"2024-01-16T02:11:20.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741413,1705371080455,-631.28,0.00022998,2,"2024-01-16T02:11:20.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741414,1705371080465,-1794.95,0.00022998,2,"2024-01-16T02:11:20.465",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741415,1705371080474,-785.25,0.00022998,2,"2024-01-16T02:11:20.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741416,1705371080484,-932.92,0.00022998,2,"2024-01-16T02:11:20.484",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741417,1705371080494,-500.0,0.00022998,2,"2024-01-16T02:11:20.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741418,1705371080504,-500.0,0.00022998,2,"2024-01-16T02:11:20.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741419,1705371080513,-3177.12,0.00022998,2,"2024-01-16T02:11:20.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741420,1705371080523,-500.0,0.00022998,2,"2024-01-16T02:11:20.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741421,1705371080533,-816.86,0.00022998,2,"2024-01-16T02:11:20.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741422,1705371080543,-500.0,0.00022998,2,"2024-01-16T02:11:20.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741423,1705371080554,-500.0,0.00022998,2,"2024-01-16T02:11:20.554",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741424,1705371080564,-3276.28,0.00022998,2,"2024-01-16T02:11:20.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741425,1705371080574,-916.12,0.00022998,2,"2024-01-16T02:11:20.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741426,1705371080583,-622.77,0.00022998,2,"2024-01-16T02:11:20.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741427,1705371080593,-18699.77,0.00022998,2,"2024-01-16T02:11:20.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741428,1705371080603,-500.0,0.00022998,2,"2024-01-16T02:11:20.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741429,1705371080613,-801.51,0.00022998,2,"2024-01-16T02:11:20.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741430,1705371080623,-556.82,0.00022998,2,"2024-01-16T02:11:20.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741431,1705371080634,-619.24,0.00022998,2,"2024-01-16T02:11:20.634",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741432,1705371080645,-500.0,0.00022998,2,"2024-01-16T02:11:20.645",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741433,1705371080655,-500.0,0.00022998,2,"2024-01-16T02:11:20.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741434,1705371080665,-855.33,0.00022998,2,"2024-01-16T02:11:20.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741435,1705371080675,-2021.11,0.00022998,2,"2024-01-16T02:11:20.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741436,1705371080686,-500.0,0.00022998,2,"2024-01-16T02:11:20.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741437,1705371080698,-500.0,0.00022998,2,"2024-01-16T02:11:20.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741438,1705371080709,-500.0,0.00022998,2,"2024-01-16T02:11:20.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741439,1705371080719,-848.97,0.00022998,2,"2024-01-16T02:11:20.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741440,1705371080730,-787.12,0.00022998,2,"2024-01-16T02:11:20.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741441,1705371080744,-611.55,0.00022998,2,"2024-01-16T02:11:20.744",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741442,1705371080780,-949.23,0.00022998,2,"2024-01-16T02:11:20.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741443,1705371080791,-500.0,0.00022998,2,"2024-01-16T02:11:20.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741444,1705371080803,-1307.17,0.00022998,2,"2024-01-16T02:11:20.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741445,1705371080814,-500.0,0.00022998,2,"2024-01-16T02:11:20.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741446,1705371080825,-166.28547675,0.00022998,2,"2024-01-16T02:11:20.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741447,1705371080835,-972.52,0.00022998,2,"2024-01-16T02:11:20.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741448,1705371080846,-500.0,0.00022998,2,"2024-01-16T02:11:20.846",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741449,1705371080857,-1145.96,0.00022998,2,"2024-01-16T02:11:20.857",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741450,1705371080868,-500.0,0.00022998,2,"2024-01-16T02:11:20.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741451,1705371080878,-729.92,0.00022998,2,"2024-01-16T02:11:20.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741452,1705371080888,-500.0,0.00022998,2,"2024-01-16T02:11:20.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741453,1705371080899,-806.12,0.00022998,2,"2024-01-16T02:11:20.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741454,1705371080910,-659.78,0.00022998,2,"2024-01-16T02:11:20.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741455,1705371080920,-1915.0,0.00022998,2,"2024-01-16T02:11:20.920",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741456,1705371080931,-655.62,0.00022998,2,"2024-01-16T02:11:20.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741457,1705371080941,-500.0,0.00022998,2,"2024-01-16T02:11:20.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741458,1705371080951,-549.0,0.00022998,2,"2024-01-16T02:11:20.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741459,1705371080962,-1343.4,0.00022998,2,"2024-01-16T02:11:20.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741460,1705371080971,-706.93,0.00022998,2,"2024-01-16T02:11:20.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741461,1705371080982,-500.0,0.00022998,2,"2024-01-16T02:11:20.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741462,1705371080992,-2695.07,0.00022998,2,"2024-01-16T02:11:20.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741463,1705371081003,-1434.8,0.00022998,2,"2024-01-16T02:11:21.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741464,1705371081014,-1000.0,0.00022998,2,"2024-01-16T02:11:21.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741465,1705371081023,-1307.66,0.00022998,2,"2024-01-16T02:11:21.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741466,1705371081033,-959.48,0.00022998,2,"2024-01-16T02:11:21.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741467,1705371081043,-151.0,0.00022998,7,"2024-01-16T02:11:21.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741468,1705371081053,-151.0,0.00022998,7,"2024-01-16T02:11:21.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741469,1705371081062,-198.582886,0.00022999,7,"2024-01-16T02:11:21.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741470,1705371081072,-151.0,0.00022999,7,"2024-01-16T02:11:21.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741471,1705371081083,-152.556194,0.00022999,7,"2024-01-16T02:11:21.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741472,1705371081093,-151.0,0.00022999,7,"2024-01-16T02:11:21.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741473,1705371081103,-153.039947,0.00022999,7,"2024-01-16T02:11:21.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741474,1705371081112,-539.08,0.00022999,2,"2024-01-16T02:11:21.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741475,1705371081123,-387.04697729,0.00022999,2,"2024-01-16T02:11:21.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741476,1705371081133,-500.0,0.00022999,2,"2024-01-16T02:11:21.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741477,1705371081143,-500.0,0.00022999,2,"2024-01-16T02:11:21.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741478,1705371081152,-549.32,0.00022999,2,"2024-01-16T02:11:21.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741479,1705371081163,-500.0,0.00022999,2,"2024-01-16T02:11:21.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741480,1705371081173,-504.31,0.00022999,2,"2024-01-16T02:11:21.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741481,1705371081182,-500.0,0.00022999,2,"2024-01-16T02:11:21.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741482,1705371081192,-300.0,0.00022999,2,"2024-01-16T02:11:21.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741483,1705371081202,-500.0,0.00022999,2,"2024-01-16T02:11:21.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741484,1705371081212,-575.85449081,0.00022999,2,"2024-01-16T02:11:21.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741485,1705371081222,-748.18,0.00022999,2,"2024-01-16T02:11:21.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741486,1705371081231,-512.69,0.00022999,2,"2024-01-16T02:11:21.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741487,1705371081242,-500.0,0.00022999,2,"2024-01-16T02:11:21.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741488,1705371081251,-500.0,0.00022999,2,"2024-01-16T02:11:21.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741489,1705371081261,-500.0,0.00022999,2,"2024-01-16T02:11:21.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741490,1705371081270,-510.67,0.00022999,2,"2024-01-16T02:11:21.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741491,1705371081279,-719.96,0.00022999,2,"2024-01-16T02:11:21.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741492,1705371081288,-500.0,0.00022999,2,"2024-01-16T02:11:21.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741493,1705371081298,-647.49,0.00022999,2,"2024-01-16T02:11:21.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741494,1705371081308,-500.0,0.00022999,2,"2024-01-16T02:11:21.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741495,1705371081318,-500.0,0.00022999,2,"2024-01-16T02:11:21.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741496,1705371081328,-693.57,0.00022999,2,"2024-01-16T02:11:21.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741497,1705371081338,-769.29,0.00022999,2,"2024-01-16T02:11:21.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741498,1705371081347,-500.0,0.00022999,2,"2024-01-16T02:11:21.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741499,1705371081357,-214.51977695,0.00022999,2,"2024-01-16T02:11:21.357",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741500,1705371081367,-737.46,0.00022999,2,"2024-01-16T02:11:21.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741501,1705371081378,-500.0,0.00022999,2,"2024-01-16T02:11:21.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741502,1705371081388,-528.49247441,0.00022999,2,"2024-01-16T02:11:21.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741503,1705371081397,-500.0,0.00022999,2,"2024-01-16T02:11:21.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741504,1705371081407,-500.0,0.00022999,2,"2024-01-16T02:11:21.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741505,1705371081417,-500.0,0.00022999,2,"2024-01-16T02:11:21.417",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741506,1705371081427,-693.01,0.00022999,2,"2024-01-16T02:11:21.427",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741507,1705371081437,-500.0,0.00022999,2,"2024-01-16T02:11:21.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741508,1705371081446,-611.45,0.00022999,2,"2024-01-16T02:11:21.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741509,1705371081456,-500.0,0.00022999,2,"2024-01-16T02:11:21.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741510,1705371081466,-599.48,0.00022999,2,"2024-01-16T02:11:21.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741511,1705371081475,-535.15,0.00022999,2,"2024-01-16T02:11:21.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741512,1705371081485,-776.41,0.00022999,2,"2024-01-16T02:11:21.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741513,1705371081495,-500.0,0.00022999,2,"2024-01-16T02:11:21.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741514,1705371081505,-500.0,0.00022999,2,"2024-01-16T02:11:21.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741515,1705371081514,-523.2,0.00022999,2,"2024-01-16T02:11:21.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741516,1705371081524,-500.0,0.00022999,2,"2024-01-16T02:11:21.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741517,1705371081534,-500.0,0.00022999,2,"2024-01-16T02:11:21.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741518,1705371081544,-500.0,0.00022999,2,"2024-01-16T02:11:21.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741519,1705371081554,-500.0,0.00022999,2,"2024-01-16T02:11:21.554",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741520,1705371081564,-721.7,0.00022999,2,"2024-01-16T02:11:21.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741521,1705371081575,-500.0,0.00022999,2,"2024-01-16T02:11:21.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741522,1705371081584,-872.17,0.00022999,2,"2024-01-16T02:11:21.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741523,1705371081594,-575.58,0.00022999,2,"2024-01-16T02:11:21.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741524,1705371081603,-533.2,0.00022999,2,"2024-01-16T02:11:21.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741525,1705371081613,-500.0,0.00022999,2,"2024-01-16T02:11:21.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741526,1705371081623,-712.67,0.00022999,2,"2024-01-16T02:11:21.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741527,1705371081964,-931.08,0.00022999,2,"2024-01-16T02:11:21.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741528,1705371081974,-500.0,0.00022999,2,"2024-01-16T02:11:21.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741529,1705371081984,-798.47,0.00022999,2,"2024-01-16T02:11:21.984",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741530,1705371081994,-560.57,0.00022999,2,"2024-01-16T02:11:21.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741531,1705371082004,-500.0,0.00022999,2,"2024-01-16T02:11:22.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741532,1705371082013,-1171.75,0.00022999,2,"2024-01-16T02:11:22.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741533,1705371082023,-560.65,0.00022999,2,"2024-01-16T02:11:22.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741534,1705371082033,-500.0,0.00022999,2,"2024-01-16T02:11:22.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741535,1705371082042,-500.0,0.00022999,2,"2024-01-16T02:11:22.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741536,1705371082051,-1073.8,0.00022999,2,"2024-01-16T02:11:22.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741537,1705371082060,-777.54,0.00022999,2,"2024-01-16T02:11:22.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741538,1705371082070,-500.0,0.00022999,2,"2024-01-16T02:11:22.070",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741539,1705371082080,-769.19,0.00022999,2,"2024-01-16T02:11:22.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741540,1705371082089,-500.0,0.00022999,2,"2024-01-16T02:11:22.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741541,1705371082098,-627.3,0.00022999,2,"2024-01-16T02:11:22.098",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741542,1705371082107,-500.0,0.00022999,2,"2024-01-16T02:11:22.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741543,1705371082117,-500.0,0.00022999,2,"2024-01-16T02:11:22.117",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741544,1705371082126,-693.9,0.00022999,2,"2024-01-16T02:11:22.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741545,1705371082136,-607.6,0.00022999,2,"2024-01-16T02:11:22.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741546,1705371082146,-500.0,0.00022999,2,"2024-01-16T02:11:22.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741547,1705371082156,-786.35,0.00022999,2,"2024-01-16T02:11:22.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741548,1705371082165,-500.0,0.00022999,2,"2024-01-16T02:11:22.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741549,1705371082175,-662.01,0.00022999,2,"2024-01-16T02:11:22.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741550,1705371082184,-212.69587564,0.00022999,2,"2024-01-16T02:11:22.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741551,1705371082195,-546.46,0.00022999,2,"2024-01-16T02:11:22.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741552,1705371082205,-1229.25,0.00022999,2,"2024-01-16T02:11:22.205",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741553,1705371082214,-500.0,0.00022999,2,"2024-01-16T02:11:22.214",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741554,1705371082223,-500.0,0.00022999,2,"2024-01-16T02:11:22.223",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741555,1705371082232,-1333.29,0.00022999,2,"2024-01-16T02:11:22.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741556,1705371082242,-500.0,0.00022999,2,"2024-01-16T02:11:22.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741557,1705371082251,-1083.85,0.00022999,2,"2024-01-16T02:11:22.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741558,1705371082261,-570.9,0.00022999,2,"2024-01-16T02:11:22.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741559,1705371082270,-1129.06,0.00022999,2,"2024-01-16T02:11:22.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741560,1705371082280,-500.0,0.00022999,2,"2024-01-16T02:11:22.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741561,1705371082289,-500.0,0.00022999,2,"2024-01-16T02:11:22.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741562,1705371082298,-974.15,0.00022999,2,"2024-01-16T02:11:22.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741563,1705371082308,-530.38,0.00022999,2,"2024-01-16T02:11:22.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741564,1705371082319,-583.79592877,0.00022999,2,"2024-01-16T02:11:22.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741565,1705371082328,-830.83,0.00022999,2,"2024-01-16T02:11:22.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741566,1705371082338,-878.33,0.00022999,2,"2024-01-16T02:11:22.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741567,1705371082347,-500.0,0.00022999,2,"2024-01-16T02:11:22.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741568,1705371082357,-730.09,0.00022999,2,"2024-01-16T02:11:22.357",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741569,1705371082366,-1224.09,0.00022999,2,"2024-01-16T02:11:22.366",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741570,1705371082376,-500.0,0.00022999,2,"2024-01-16T02:11:22.376",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741571,1705371082385,-522.72960117,0.00022999,2,"2024-01-16T02:11:22.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741572,1705371082395,-3426.97,0.00022999,2,"2024-01-16T02:11:22.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741573,1705371082405,-909.86,0.00022999,2,"2024-01-16T02:11:22.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741574,1705371082414,-500.0,0.00022999,2,"2024-01-16T02:11:22.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741575,1705371082424,-500.0,0.00022999,2,"2024-01-16T02:11:22.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741576,1705371082433,-500.0,0.00022999,2,"2024-01-16T02:11:22.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741577,1705371082442,-3387.28,0.00022999,2,"2024-01-16T02:11:22.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741578,1705371082452,-807.4,0.00022999,2,"2024-01-16T02:11:22.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741579,1705371082461,-926.13,0.00022999,2,"2024-01-16T02:11:22.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741580,1705371082470,-500.0,0.00022999,2,"2024-01-16T02:11:22.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741581,1705371082480,-538.61,0.00022999,2,"2024-01-16T02:11:22.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741582,1705371082491,-500.0,0.00022999,2,"2024-01-16T02:11:22.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741583,1705371082501,-766.72,0.00022999,2,"2024-01-16T02:11:22.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741584,1705371082512,-500.0,0.00022999,2,"2024-01-16T02:11:22.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741585,1705371082521,-781.69,0.00022999,2,"2024-01-16T02:11:22.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741586,1705371082531,-870.19,0.00022999,2,"2024-01-16T02:11:22.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741587,1705371082541,-500.0,0.00022999,2,"2024-01-16T02:11:22.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741588,1705371082550,-1178.91,0.00022999,2,"2024-01-16T02:11:22.550",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741589,1705371082560,-640.19,0.00022999,2,"2024-01-16T02:11:22.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741590,1705371082569,-500.0,0.00022999,2,"2024-01-16T02:11:22.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741591,1705371082578,-703.48,0.00022999,2,"2024-01-16T02:11:22.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741592,1705371082587,-500.0,0.00022999,2,"2024-01-16T02:11:22.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741593,1705371082597,-500.0,0.00022999,2,"2024-01-16T02:11:22.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741594,1705371082606,-500.0,0.00022999,2,"2024-01-16T02:11:22.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741595,1705371082615,-500.0,0.00022999,2,"2024-01-16T02:11:22.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741596,1705371082624,-697.6,0.00022999,2,"2024-01-16T02:11:22.624",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741597,1705371082634,-500.0,0.00022999,2,"2024-01-16T02:11:22.634",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741598,1705371082643,-591.99,0.00022999,2,"2024-01-16T02:11:22.643",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741599,1705371082652,-500.0,0.00022999,2,"2024-01-16T02:11:22.652",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741600,1705371082662,-500.0,0.00022999,2,"2024-01-16T02:11:22.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741601,1705371082670,-643.8,0.00022999,2,"2024-01-16T02:11:22.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741602,1705371082680,-1411.49,0.00022999,2,"2024-01-16T02:11:22.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741603,1705371082693,-500.0,0.00022999,2,"2024-01-16T02:11:22.693",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741604,1705371082703,-500.0,0.00022999,2,"2024-01-16T02:11:22.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741605,1705371082713,-500.0,0.00022999,2,"2024-01-16T02:11:22.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741606,1705371082723,-570.66,0.00022999,2,"2024-01-16T02:11:22.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741607,1705371082735,-730.52,0.00022999,2,"2024-01-16T02:11:22.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741608,1705371082745,-500.0,0.00022999,2,"2024-01-16T02:11:22.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741609,1705371082754,-500.0,0.00022999,2,"2024-01-16T02:11:22.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741610,1705371082765,-1086.56,0.00022999,2,"2024-01-16T02:11:22.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741611,1705371082775,-500.0,0.00022999,2,"2024-01-16T02:11:22.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741612,1705371082785,-500.0,0.00022999,2,"2024-01-16T02:11:22.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741613,1705371082795,-1511.6,0.00022999,2,"2024-01-16T02:11:22.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741614,1705371082804,-500.0,0.00022999,2,"2024-01-16T02:11:22.804",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741615,1705371082814,-514.09,0.00022999,2,"2024-01-16T02:11:22.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741616,1705371082823,-710.37,0.00022999,2,"2024-01-16T02:11:22.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741617,1705371082833,-500.0,0.00022999,2,"2024-01-16T02:11:22.833",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741618,1705371082842,-1130.1,0.00022999,2,"2024-01-16T02:11:22.842",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741619,1705371082851,-436.7997662,0.00022999,2,"2024-01-16T02:11:22.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741620,1705371082861,-500.0,0.00022999,2,"2024-01-16T02:11:22.861",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741621,1705371082871,-560.32,0.00022999,2,"2024-01-16T02:11:22.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741622,1705371082880,-500.0,0.00022999,2,"2024-01-16T02:11:22.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741623,1705371082890,-793.36,0.00022999,2,"2024-01-16T02:11:22.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741624,1705371082900,-773.25,0.00022999,2,"2024-01-16T02:11:22.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741625,1705371082910,-300.0,0.00022999,2,"2024-01-16T02:11:22.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741626,1705371082919,-158.86702518,0.00022999,2,"2024-01-16T02:11:22.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741627,1705371082929,-7924088.67406369,0.00023,2,"2024-01-16T02:11:22.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741628,1705371082939,-1228109.17346654,0.00023,2,"2024-01-16T02:11:22.939",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741629,1705371083613,-127505.07242265,0.00023,2,"2024-01-16T02:11:23.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741630,1705371083626,-130281.94517922,0.00023,2,"2024-01-16T02:11:23.626",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741631,1705371083638,-250.62120388,0.00023,2,"2024-01-16T02:11:23.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741632,1705371083651,-7072.56455196,0.00023,2,"2024-01-16T02:11:23.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741633,1705371083662,-2983.09785981,0.00023,2,"2024-01-16T02:11:23.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741634,1705371083673,-1841.84,0.00023,2,"2024-01-16T02:11:23.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741635,1705371083687,-531.3020004,0.00023,2,"2024-01-16T02:11:23.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741636,1705371083709,-1618.8,0.00022997,2,"2024-01-16T02:11:23.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741637,1705371083719,-2840.58620389,0.00023,2,"2024-01-16T02:11:23.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741638,1705371084471,511.44609893,0.00021165,2,"2024-01-16T02:11:24.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741639,1705371084500,-595.18798695,0.00022171,2,"2024-01-16T02:11:24.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741640,1705371084510,-500.0,0.00022176,2,"2024-01-16T02:11:24.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741641,1705371084520,-500.0,0.00022719,2,"2024-01-16T02:11:24.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741642,1705371084529,-500.0,0.00022993,2,"2024-01-16T02:11:24.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741643,1705371084538,-500.0,0.00022998,2,"2024-01-16T02:11:24.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741644,1705371084547,-4213.87460485,0.00023,2,"2024-01-16T02:11:24.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741645,1705371084560,-4071.11251052,0.00023,2,"2024-01-16T02:11:24.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741646,1705371084579,-5506.7444118,0.00023,2,"2024-01-16T02:11:24.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741647,1705371084720,-793.57873986,0.00023,2,"2024-01-16T02:11:24.720",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741648,1705371084733,-21337.39893094,0.00023,2,"2024-01-16T02:11:24.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741649,1705371084745,-330.95648596,0.00023,2,"2024-01-16T02:11:24.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741650,1705371084757,-2160.75,0.00023,2,"2024-01-16T02:11:24.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741651,1705371084771,-913.72473074,0.00023,2,"2024-01-16T02:11:24.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741652,1705371084783,-843.56738472,0.00023,2,"2024-01-16T02:11:24.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741653,1705371084793,-6285.25396417,0.00023,2,"2024-01-16T02:11:24.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741654,1705371084995,-500.0,0.0002245,2,"2024-01-16T02:11:24.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741655,1705371085007,-500.0,0.00022724,2,"2024-01-16T02:11:25.007",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741656,1705371085017,-282208.98689771,0.00023,2,"2024-01-16T02:11:25.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741657,1705371085028,-372.03993255,0.00023,2,"2024-01-16T02:11:25.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741658,1705371085093,-713.6500075,0.00023,2,"2024-01-16T02:11:25.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741659,1705371085515,-500.0,0.00022171,2,"2024-01-16T02:11:25.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741660,1705371085525,-500.0,0.00022175,2,"2024-01-16T02:11:25.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741661,1705371085535,-418.16,0.000224,2,"2024-01-16T02:11:25.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741662,1705371085544,-500.0,0.00022445,2,"2024-01-16T02:11:25.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741663,1705371085553,-345.33,0.00022998,2,"2024-01-16T02:11:25.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741664,1705371085562,-4199.37184472,0.00023,2,"2024-01-16T02:11:25.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741665,1705371085573,-935.399985,0.00023,2,"2024-01-16T02:11:25.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741666,1705371085584,-1548.15,0.00023,2,"2024-01-16T02:11:25.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741667,1705371085595,-2296.08,0.00023,2,"2024-01-16T02:11:25.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741668,1705371085613,-71568.16112353,0.00023,2,"2024-01-16T02:11:25.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741669,1705371085622,-163.100628,0.00023,7,"2024-01-16T02:11:25.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741670,1705371085631,-151.0,0.00023,7,"2024-01-16T02:11:25.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741671,1705371085639,-151.0,0.00023,7,"2024-01-16T02:11:25.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741672,1705371085648,-152.103883,0.00023,7,"2024-01-16T02:11:25.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741673,1705371085657,-151.0,0.00023,7,"2024-01-16T02:11:25.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741674,1705371085666,-151.0,0.00023,7,"2024-01-16T02:11:25.666",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741675,1705371085675,-180.66097,0.00023,7,"2024-01-16T02:11:25.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741676,1705371085684,-151.0,0.00023,7,"2024-01-16T02:11:25.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741677,1705371085693,-151.0,0.00023,7,"2024-01-16T02:11:25.693",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741678,1705371085702,-151.0,0.00023,7,"2024-01-16T02:11:25.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741679,1705371085712,-151.0,0.00023,7,"2024-01-16T02:11:25.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741680,1705371085721,-151.0,0.00023,7,"2024-01-16T02:11:25.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741681,1705371085730,-151.0,0.00023,7,"2024-01-16T02:11:25.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741682,1705371085740,-259.52167,0.00023,2,"2024-01-16T02:11:25.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741683,1705371085750,-259.52167,0.00023,2,"2024-01-16T02:11:25.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741684,1705371085759,-259.52167,0.00023,2,"2024-01-16T02:11:25.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741685,1705371085769,-259.52167,0.00023,2,"2024-01-16T02:11:25.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741686,1705371085778,-151.0,0.00023,7,"2024-01-16T02:11:25.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741687,1705371085788,-231.905238,0.00023,7,"2024-01-16T02:11:25.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741688,1705371085798,-151.882502,0.00023,7,"2024-01-16T02:11:25.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741689,1705371085807,-151.882502,0.00023,7,"2024-01-16T02:11:25.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741690,1705371085817,-151.882502,0.00023,7,"2024-01-16T02:11:25.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741691,1705371085826,-151.882502,0.00023,7,"2024-01-16T02:11:25.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741692,1705371085836,-293.28,0.00023,2,"2024-01-16T02:11:25.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741693,1705371085845,-151.0,0.00023,7,"2024-01-16T02:11:25.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741694,1705371085855,-151.0,0.00023,7,"2024-01-16T02:11:25.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741695,1705371085865,-151.0,0.00023,7,"2024-01-16T02:11:25.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741696,1705371085875,-151.0,0.00023,7,"2024-01-16T02:11:25.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741697,1705371085885,-151.0,0.00023,7,"2024-01-16T02:11:25.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741698,1705371085894,-151.0,0.00023,7,"2024-01-16T02:11:25.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741699,1705371085904,-4000.0,0.00023,2,"2024-01-16T02:11:25.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741700,1705371085914,-724.85,0.00023006,2,"2024-01-16T02:11:25.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741701,1705371085923,-151.85,0.00023018,2,"2024-01-16T02:11:25.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741702,1705371085932,-150.0,0.00023023,2,"2024-01-16T02:11:25.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741703,1705371085941,-151.22,0.00023025,2,"2024-01-16T02:11:25.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741704,1705371085951,-800.0,0.00023028,2,"2024-01-16T02:11:25.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741705,1705371085959,-152.63,0.00023068,2,"2024-01-16T02:11:25.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741706,1705371085969,-500.0,0.0002309,2,"2024-01-16T02:11:25.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741707,1705371085978,-800.0,0.0002309,2,"2024-01-16T02:11:25.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741708,1705371085987,-164.8,0.00023091,2,"2024-01-16T02:11:25.987",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741709,1705371085997,-500.0,0.00023123,2,"2024-01-16T02:11:25.997",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741710,1705371086006,-11755.2959618,0.0002313,2,"2024-01-16T02:11:26.006",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741711,1705371086015,-151.85,0.00023151,2,"2024-01-16T02:11:26.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741712,1705371086025,-150.0,0.00023182,2,"2024-01-16T02:11:26.025",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741713,1705371086034,-590.04,0.00023206,2,"2024-01-16T02:11:26.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741714,1705371086043,-155.89,0.00023231,2,"2024-01-16T02:11:26.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741715,1705371086051,-152.63,0.00023232,2,"2024-01-16T02:11:26.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741716,1705371086061,-150.0,0.00023243,2,"2024-01-16T02:11:26.061",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741717,1705371086070,-1095.95,0.00023259,2,"2024-01-16T02:11:26.070",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741718,1705371086079,-647.11,0.00023259,2,"2024-01-16T02:11:26.079",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741719,1705371086089,-3799.98,0.0002326,2,"2024-01-16T02:11:26.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741720,1705371086098,-677.87,0.0002326,2,"2024-01-16T02:11:26.098",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741721,1705371086107,-567.6,0.0002326,2,"2024-01-16T02:11:26.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741722,1705371086117,-760.92,0.0002326,2,"2024-01-16T02:11:26.117",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741723,1705371086126,-796.58,0.0002326,2,"2024-01-16T02:11:26.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741724,1705371086135,-15787.94,0.0002326,2,"2024-01-16T02:11:26.135",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741725,1705371086144,-1376.52,0.0002326,2,"2024-01-16T02:11:26.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741726,1705371086153,-1384.44,0.0002326,2,"2024-01-16T02:11:26.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741727,1705371086162,-1148.4,0.00023261,2,"2024-01-16T02:11:26.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741728,1705371086171,-2387.74,0.00023261,2,"2024-01-16T02:11:26.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741729,1705371086180,-500.0,0.00023261,2,"2024-01-16T02:11:26.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741730,1705371086190,-1967.67,0.00023261,2,"2024-01-16T02:11:26.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741731,1705371086199,-1307.79,0.00023261,2,"2024-01-16T02:11:26.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741732,1705371086208,-1403.11,0.00023261,2,"2024-01-16T02:11:26.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741733,1705371086217,-3318.99,0.00023261,2,"2024-01-16T02:11:26.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741734,1705371086227,-1547.62,0.00023261,2,"2024-01-16T02:11:26.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741735,1705371086236,-1566.42,0.00023261,2,"2024-01-16T02:11:26.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741736,1705371086246,-1757.6,0.00023261,2,"2024-01-16T02:11:26.246",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741737,1705371086255,-2460.15,0.00023263,2,"2024-01-16T02:11:26.255",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741738,1705371086263,-3819.59,0.00023263,2,"2024-01-16T02:11:26.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741739,1705371086273,-917.34,0.00023263,2,"2024-01-16T02:11:26.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741740,1705371086281,-1336.75,0.00023263,2,"2024-01-16T02:11:26.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741741,1705371086290,-1788.68,0.00023263,2,"2024-01-16T02:11:26.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741742,1705371086299,-1136.99,0.00023263,2,"2024-01-16T02:11:26.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741743,1705371086309,-1044.24,0.00023263,2,"2024-01-16T02:11:26.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741744,1705371086318,-1999.04,0.00023263,2,"2024-01-16T02:11:26.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741745,1705371086327,-942.35,0.00023263,2,"2024-01-16T02:11:26.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741746,1705371086336,-500.0,0.00023263,5,"2024-01-16T02:11:26.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741747,1705371086345,-676.81,0.00023263,2,"2024-01-16T02:11:26.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741748,1705371086354,-998.52,0.00023263,2,"2024-01-16T02:11:26.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741749,1705371086363,-4708.11,0.00023263,2,"2024-01-16T02:11:26.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741750,1705371086372,-26632.93,0.00023263,2,"2024-01-16T02:11:26.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741751,1705371086381,-4622.19083497,0.00023263,2,"2024-01-16T02:11:26.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741752,1705371086393,-293.29728621,0.00023263,2,"2024-01-16T02:11:26.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741753,1705371086404,-291.23162982,0.00023263,2,"2024-01-16T02:11:26.404",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741754,1705371086416,-432.0,0.00023263,2,"2024-01-16T02:11:26.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741755,1705371086443,-375.0,0.00022719,2,"2024-01-16T02:11:26.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741756,1705371086452,-524.69,0.00023263,2,"2024-01-16T02:11:26.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741757,1705371086463,-296.39316772,0.00023263,2,"2024-01-16T02:11:26.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741758,1705371086483,-1210.36080118,0.00023263,2,"2024-01-16T02:11:26.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741759,1705371086495,-1779.1362801,0.00023263,2,"2024-01-16T02:11:26.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741760,1705371086504,-2136.99,0.00023263,2,"2024-01-16T02:11:26.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741761,1705371086513,-239.56342112,0.00023263,2,"2024-01-16T02:11:26.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741762,1705371086524,-702.38304042,0.00023263,2,"2024-01-16T02:11:26.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741763,1705371086536,-814.20859108,0.00023263,2,"2024-01-16T02:11:26.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741764,1705371086552,-2383.00157119,0.00023263,2,"2024-01-16T02:11:26.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741765,1705371087463,-500.62895699,0.0002217,2,"2024-01-16T02:11:27.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741766,1705371087475,-625.15762086,0.0002217,2,"2024-01-16T02:11:27.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741767,1705371087487,-139.30272383,0.0002217,2,"2024-01-16T02:11:27.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741768,1705371087498,-403.69727617,0.00022171,2,"2024-01-16T02:11:27.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741769,1705371087521,-96.30272383,0.00022171,2,"2024-01-16T02:11:27.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741770,1705371087530,-534.64,0.00022171,2,"2024-01-16T02:11:27.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741771,1705371087540,-234.13344892,0.00022171,2,"2024-01-16T02:11:27.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741772,1705371087551,-265.86655108,0.00022171,2,"2024-01-16T02:11:27.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741773,1705371087561,-314.4,0.000224,2,"2024-01-16T02:11:27.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741774,1705371087571,-144.79844772,0.000224,2,"2024-01-16T02:11:27.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741775,1705371087588,-149.36155228,0.000224,2,"2024-01-16T02:11:27.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741776,1705371087597,-176.51245474,0.00022445,2,"2024-01-16T02:11:27.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741777,1705371087619,-113.68754526,0.00022445,2,"2024-01-16T02:11:27.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741778,1705371087628,-534.64,0.00022445,2,"2024-01-16T02:11:27.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741779,1705371087639,-500.0,0.00022445,2,"2024-01-16T02:11:27.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741780,1705371087649,-534.64,0.00022719,2,"2024-01-16T02:11:27.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741781,1705371087659,-500.0,0.00022719,2,"2024-01-16T02:11:27.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741782,1705371087669,-534.64,0.00022993,2,"2024-01-16T02:11:27.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741783,1705371087679,-500.0,0.00022993,2,"2024-01-16T02:11:27.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741784,1705371087689,-332.01871946,0.00023263,2,"2024-01-16T02:11:27.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741785,1705371087703,-1009.25407358,0.00023263,2,"2024-01-16T02:11:27.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741786,1705371087722,-1091.87459402,0.00023263,2,"2024-01-16T02:11:27.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741787,1705371087734,-316.75908617,0.00023263,2,"2024-01-16T02:11:27.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741788,1705371090379,28489.55860767,0.00022064,2,"2024-01-16T02:11:30.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741789,1705371099107,856.6984896,0.00022064,2,"2024-01-16T02:11:39.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741790,1705371132219,175.42907351,0.00022072,2,"2024-01-16T02:12:12.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741791,1705371133508,175.4290735,0.00022074,2,"2024-01-16T02:12:13.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741792,1705371134274,250.0,0.00022074,2,"2024-01-16T02:12:14.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741793,1705371134825,175.4290735,0.00022075,2,"2024-01-16T02:12:14.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741794,1705371140672,4960.6258,0.00022064,2,"2024-01-16T02:12:20.672",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741795,1705371151588,497.91,0.0002133,2,"2024-01-16T02:12:31.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741796,1705371154252,164.25,0.00021534,2,"2024-01-16T02:12:34.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741797,1705371239046,307.25,0.000194,2,"2024-01-16T02:13:59.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741798,1705371239262,307.25,0.00021664,2,"2024-01-16T02:13:59.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741799,1705371239474,413.1721,0.00022063,2,"2024-01-16T02:13:59.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741800,1705371243102,250.0,0.00021918,2,"2024-01-16T02:14:03.102",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741801,1705371257715,184.45,0.00021318,2,"2024-01-16T02:14:17.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741803,1705371297448,156.01,0.00021478,2,"2024-01-16T02:14:57.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741805,1705371372167,2457.15,0.000221,2,"2024-01-16T02:16:12.167",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741807,1705371439688,672.06,0.00021294,2,"2024-01-16T02:17:19.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741809,1705371488544,353.70518881,0.00025,15,"2024-01-16T02:18:08.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741810,1705371549140,200.0,0.00021277,2,"2024-01-16T02:19:09.140",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741811,1705371553955,170.0,0.00026,27,"2024-01-16T02:19:13.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741812,1705371575493,155.0,0.00016621,2,"2024-01-16T02:19:35.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741813,1705371595493,225.39380129,0.00016621,2,"2024-01-16T02:19:55.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741814,1705371608344,464.71,0.00021296,2,"2024-01-16T02:20:08.344",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741816,1705371635587,1896.65,0.00021293,2,"2024-01-16T02:20:35.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741817,1705371636880,11995.35,0.00021293,2,"2024-01-16T02:20:36.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741818,1705371636902,11904.65,0.00021293,2,"2024-01-16T02:20:36.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741819,1705371641085,170.1282882,0.000301,90,"2024-01-16T02:20:41.085",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741820,1705371655574,201.74602698,0.00021176,2,"2024-01-16T02:20:55.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741822,1705371695159,1095.69087205,0.00022075,2,"2024-01-16T02:21:35.159",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741823,1705371699439,294.65,0.00019375,2,"2024-01-16T02:21:39.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741824,1705371699931,294.65,0.00021639,2,"2024-01-16T02:21:39.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741825,1705371719930,295.51,0.00021293,2,"2024-01-16T02:21:59.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741826,1705371721118,150.0,0.00021293,2,"2024-01-16T02:22:01.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741827,1705371723015,250.0,0.00021293,2,"2024-01-16T02:22:03.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741828,1705371729211,2385.6,0.00021293,2,"2024-01-16T02:22:09.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741829,1705371740211,156.01,0.00021452,2,"2024-01-16T02:22:20.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741830,1705371749284,2821.97,0.00021305,2,"2024-01-16T02:22:29.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741831,1705371752101,154.0,0.0002209,2,"2024-01-16T02:22:32.101",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741832,1705371756581,250.0,0.00021918,2,"2024-01-16T02:22:36.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741833,1705371791662,172.62,0.00021293,10,"2024-01-16T02:23:11.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741840,1705371876575,200.0,0.00021305,2,"2024-01-16T02:24:36.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741842,1705371892137,462.35,0.00021288,2,"2024-01-16T02:24:52.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741904,1705371965672,167.27963997,0.00022061,2,"2024-01-16T02:26:05.672",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741906,1705371970677,167.27963997,0.00022074,2,"2024-01-16T02:26:10.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741921,1705372042424,186.58,0.00021292,2,"2024-01-16T02:27:22.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741922,1705372065618,730.46058136,0.00022074,2,"2024-01-16T02:27:45.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741923,1705372067774,498.29,0.00021292,2,"2024-01-16T02:27:47.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741924,1705372088375,251.36090992,0.00021173,2,"2024-01-16T02:28:08.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741925,1705372109482,457.63,0.00021224,2,"2024-01-16T02:28:29.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741926,1705372129751,23900.0,0.00021289,2,"2024-01-16T02:28:49.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741933,1705372141074,151.85,0.00021289,2,"2024-01-16T02:29:01.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741934,1705372146701,411.93,0.00021289,2,"2024-01-16T02:29:06.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741935,1705372158483,1067.09,0.00021289,2,"2024-01-16T02:29:18.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741936,1705372169547,153.11613039,0.00021174,2,"2024-01-16T02:29:29.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741940,1705372187477,204.88,0.00021289,2,"2024-01-16T02:29:47.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741942,1705372202720,285.06,0.00019384,2,"2024-01-16T02:30:02.720",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741943,1705372202953,285.06,0.00021648,2,"2024-01-16T02:30:02.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741944,1705372224685,2000.0,0.00021289,2,"2024-01-16T02:30:24.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741945,1705372230874,150.0,0.00021301,2,"2024-01-16T02:30:30.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741951,1705372231525,-300.0,0.00022139,2,"2024-01-16T02:30:31.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741952,1705372231535,-150.0,0.00022139,2,"2024-01-16T02:30:31.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741953,1705372231546,-105.79337352,0.0002214,2,"2024-01-16T02:30:31.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741954,1705372231620,-1169.53619494,0.0002214,2,"2024-01-16T02:30:31.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741955,1705372231632,-8187.96528008,0.0002214,2,"2024-01-16T02:30:31.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741956,1705372231655,-627.62684945,0.0002214,2,"2024-01-16T02:30:31.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741957,1705372231727,-18398.63690968,0.0002214,2,"2024-01-16T02:30:31.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741958,1705372231737,-1205.93102565,0.00022161,2,"2024-01-16T02:30:31.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741959,1705372231746,-417.53571054,0.00022162,2,"2024-01-16T02:30:31.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741960,1705372231756,-936.92,0.00022163,2,"2024-01-16T02:30:31.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741961,1705372231765,-643.91,0.00022163,2,"2024-01-16T02:30:31.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741962,1705372231775,-556.06,0.00022163,2,"2024-01-16T02:30:31.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741963,1705372231784,-500.0,0.00022163,2,"2024-01-16T02:30:31.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741964,1705372231793,-500.0,0.00022163,2,"2024-01-16T02:30:31.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741965,1705372231802,-640.66,0.00022163,2,"2024-01-16T02:30:31.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741966,1705372231811,-558.85,0.00022163,2,"2024-01-16T02:30:31.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741967,1705372231822,-913.46,0.00022163,2,"2024-01-16T02:30:31.822",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741968,1705372231832,-572.4,0.00022163,2,"2024-01-16T02:30:31.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741969,1705372231841,-645.18,0.00022163,2,"2024-01-16T02:30:31.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741970,1705372231850,-598.43,0.00022163,2,"2024-01-16T02:30:31.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741971,1705372231860,-500.0,0.00022163,2,"2024-01-16T02:30:31.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741972,1705372231869,-500.0,0.00022163,2,"2024-01-16T02:30:31.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741973,1705372231878,-831.61,0.00022163,2,"2024-01-16T02:30:31.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741974,1705372231888,-730.05,0.00022163,2,"2024-01-16T02:30:31.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741975,1705372231897,-528.79,0.00022163,2,"2024-01-16T02:30:31.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741976,1705372231906,-697.04,0.00022163,2,"2024-01-16T02:30:31.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741977,1705372231915,-500.0,0.00022163,2,"2024-01-16T02:30:31.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741978,1705372231924,-500.0,0.00022163,2,"2024-01-16T02:30:31.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741979,1705372231934,-1025.54,0.00022163,2,"2024-01-16T02:30:31.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741980,1705372231943,-529.51,0.00022163,2,"2024-01-16T02:30:31.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741981,1705372231953,-500.0,0.00022163,2,"2024-01-16T02:30:31.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741982,1705372231962,-1200.22,0.00022163,2,"2024-01-16T02:30:31.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741983,1705372231971,-500.0,0.00022163,2,"2024-01-16T02:30:31.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741984,1705372231981,-500.0,0.00022163,2,"2024-01-16T02:30:31.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741985,1705372231990,-500.0,0.00022163,2,"2024-01-16T02:30:31.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741986,1705372232000,-500.0,0.00022163,2,"2024-01-16T02:30:32.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741987,1705372232010,-584.03,0.00022163,2,"2024-01-16T02:30:32.010",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741988,1705372232020,-746.95,0.00022163,2,"2024-01-16T02:30:32.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741989,1705372232029,-785.37,0.00022163,2,"2024-01-16T02:30:32.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741990,1705372232039,-500.0,0.00022163,2,"2024-01-16T02:30:32.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741991,1705372232048,-734.19,0.00022163,2,"2024-01-16T02:30:32.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741992,1705372232057,-500.0,0.00022163,2,"2024-01-16T02:30:32.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741993,1705372232066,-592.41,0.00022163,2,"2024-01-16T02:30:32.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741994,1705372232075,-1515.39,0.00022163,2,"2024-01-16T02:30:32.075",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741995,1705372232084,-1053.27,0.00022163,2,"2024-01-16T02:30:32.084",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741996,1705372232094,-500.0,0.00022163,2,"2024-01-16T02:30:32.094",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741997,1705372232103,-532.22,0.00022163,2,"2024-01-16T02:30:32.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741998,1705372232113,-641.85,0.00022163,2,"2024-01-16T02:30:32.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741999,1705372232122,-500.0,0.00022163,2,"2024-01-16T02:30:32.122",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742000,1705372232132,-560.71,0.00022163,2,"2024-01-16T02:30:32.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742001,1705372232141,-713.46,0.00022163,2,"2024-01-16T02:30:32.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742002,1705372232150,-1052.36,0.00022163,2,"2024-01-16T02:30:32.150",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742003,1705372232161,-880.28,0.00022163,2,"2024-01-16T02:30:32.161",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742004,1705372232176,-500.0,0.00022163,2,"2024-01-16T02:30:32.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742005,1705372232185,-841.02,0.00022163,2,"2024-01-16T02:30:32.185",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742006,1705372232194,-1003.86,0.00022163,2,"2024-01-16T02:30:32.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742007,1705372232207,-536.31,0.00022163,2,"2024-01-16T02:30:32.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742008,1705372232217,-977.88,0.00022163,2,"2024-01-16T02:30:32.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742009,1705372232226,-706.91,0.00022163,2,"2024-01-16T02:30:32.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742010,1705372232235,-500.0,0.00022163,2,"2024-01-16T02:30:32.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742011,1705372232244,-6040.22,0.00022163,2,"2024-01-16T02:30:32.244",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742012,1705372232254,-748.15,0.00022163,2,"2024-01-16T02:30:32.254",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742013,1705372232265,-500.0,0.00022163,2,"2024-01-16T02:30:32.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742014,1705372232274,-1556.38,0.00022163,2,"2024-01-16T02:30:32.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742015,1705372232284,-618.1,0.00022163,2,"2024-01-16T02:30:32.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742016,1705372232294,-500.0,0.00022163,2,"2024-01-16T02:30:32.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742017,1705372232304,-586.19,0.00022163,2,"2024-01-16T02:30:32.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742018,1705372232313,-500.0,0.00022163,2,"2024-01-16T02:30:32.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742019,1705372232322,-2423.61,0.00022163,2,"2024-01-16T02:30:32.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742020,1705372232331,-826.41,0.00022163,2,"2024-01-16T02:30:32.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742021,1705372232341,-1035.12,0.00022163,2,"2024-01-16T02:30:32.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742022,1705372232350,-1201.79,0.00022163,2,"2024-01-16T02:30:32.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742023,1705372232359,-1344.72,0.00022163,2,"2024-01-16T02:30:32.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742024,1705372232369,-426.65312189,0.00022163,2,"2024-01-16T02:30:32.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742025,1705372232378,-500.0,0.00022163,2,"2024-01-16T02:30:32.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742026,1705372232388,-769.75,0.00022163,2,"2024-01-16T02:30:32.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742027,1705372232398,-2198.25,0.00022163,2,"2024-01-16T02:30:32.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742028,1705372232407,-658.25,0.00022163,2,"2024-01-16T02:30:32.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742029,1705372232417,-702.16,0.00022163,2,"2024-01-16T02:30:32.417",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742030,1705372232426,-1129.9,0.00022163,2,"2024-01-16T02:30:32.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742031,1705372232435,-139.01436453,0.00022163,2,"2024-01-16T02:30:32.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742032,1705372232448,-360.98563547,0.00022163,2,"2024-01-16T02:30:32.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742033,1705372232458,-24.34760071,0.00022163,2,"2024-01-16T02:30:32.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742034,1705372232479,-492.30239929,0.00022163,2,"2024-01-16T02:30:32.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742035,1705372232488,-542.81,0.00022163,2,"2024-01-16T02:30:32.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742036,1705372232498,-248.07760071,0.00022163,2,"2024-01-16T02:30:32.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742037,1705372232510,-650.41397724,0.00022163,2,"2024-01-16T02:30:32.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742038,1705372232522,-222.48842205,0.00022163,2,"2024-01-16T02:30:32.522",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742039,1705372232531,-269.72483538,0.00022163,2,"2024-01-16T02:30:32.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742040,1705372232543,-901.37516462,0.00022163,2,"2024-01-16T02:30:32.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742041,1705372232553,-500.0,0.00022163,2,"2024-01-16T02:30:32.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742042,1705372232562,-500.0,0.00022163,2,"2024-01-16T02:30:32.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742043,1705372232572,-990.3,0.00022163,2,"2024-01-16T02:30:32.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742044,1705372232582,-133.71215197,0.00022163,2,"2024-01-16T02:30:32.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742045,1705372232593,-1934.24120179,0.00022163,2,"2024-01-16T02:30:32.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742046,1705372232688,-491.89664624,0.00022163,2,"2024-01-16T02:30:32.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742047,1705372232698,-1699.91,0.00022163,2,"2024-01-16T02:30:32.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742048,1705372232710,-737.77,0.00022163,2,"2024-01-16T02:30:32.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742049,1705372232720,-2878.96025063,0.00022163,2,"2024-01-16T02:30:32.720",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742075,1705372238029,-320.02750419,0.00022163,2,"2024-01-16T02:30:38.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742078,1705372238050,-664.88675611,0.00022163,2,"2024-01-16T02:30:38.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742116,1705372238499,-1569.02548907,0.00022163,2,"2024-01-16T02:30:38.499",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742118,1705372238509,-720.52,0.00022163,2,"2024-01-16T02:30:38.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742120,1705372238518,-500.0,0.00022163,2,"2024-01-16T02:30:38.518",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742122,1705372238528,-8087.15,0.00022163,2,"2024-01-16T02:30:38.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742124,1705372238537,-657.79,0.00022163,2,"2024-01-16T02:30:38.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742126,1705372238547,-820.64,0.00022163,2,"2024-01-16T02:30:38.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742128,1705372238556,-571.17,0.00022164,2,"2024-01-16T02:30:38.556",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742130,1705372238567,-1536.09,0.00022164,2,"2024-01-16T02:30:38.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742132,1705372238577,-938.82,0.00022164,2,"2024-01-16T02:30:38.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742134,1705372238588,-2491.32,0.00022164,2,"2024-01-16T02:30:38.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742136,1705372238598,-3570.35,0.00022164,2,"2024-01-16T02:30:38.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742138,1705372238608,-654.83,0.00022164,2,"2024-01-16T02:30:38.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742140,1705372238618,-5119.58,0.00022164,2,"2024-01-16T02:30:38.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742142,1705372238628,-909.15,0.00022165,2,"2024-01-16T02:30:38.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742144,1705372238638,-3008.32,0.00022165,2,"2024-01-16T02:30:38.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742146,1705372238647,-1890.29,0.00022165,2,"2024-01-16T02:30:38.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742148,1705372238657,-536.64,0.00022165,2,"2024-01-16T02:30:38.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742150,1705372238667,-500.0,0.00022165,2,"2024-01-16T02:30:38.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742152,1705372238677,-500.0,0.00022165,2,"2024-01-16T02:30:38.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742154,1705372238687,-1557.74,0.00022165,2,"2024-01-16T02:30:38.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742156,1705372238698,-1035.34,0.00022165,2,"2024-01-16T02:30:38.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742158,1705372238708,-1110.8,0.00022165,2,"2024-01-16T02:30:38.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742160,1705372238718,-2627.53,0.00022165,2,"2024-01-16T02:30:38.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742162,1705372238728,-982.86,0.00022165,2,"2024-01-16T02:30:38.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742164,1705372238737,-512.29,0.00022165,2,"2024-01-16T02:30:38.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742166,1705372238748,-630.63,0.00022165,2,"2024-01-16T02:30:38.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742168,1705372238757,-1225.2,0.00022165,2,"2024-01-16T02:30:38.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742170,1705372238767,-500.0,0.00022165,2,"2024-01-16T02:30:38.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742172,1705372238776,-763.49,0.00022165,2,"2024-01-16T02:30:38.776",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742174,1705372238786,-500.0,0.00022165,2,"2024-01-16T02:30:38.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742176,1705372238796,-12498.78,0.00022165,2,"2024-01-16T02:30:38.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742178,1705372238806,-620.04,0.00022165,2,"2024-01-16T02:30:38.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742180,1705372238816,-500.0,0.00022165,2,"2024-01-16T02:30:38.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742182,1705372238825,-500.0,0.00022165,2,"2024-01-16T02:30:38.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742184,1705372238834,-1199.78,0.00022165,2,"2024-01-16T02:30:38.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742186,1705372238844,-549.80021694,0.00022165,2,"2024-01-16T02:30:38.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742188,1705372238854,-500.0,0.00022165,2,"2024-01-16T02:30:38.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742190,1705372238864,-1379.56,0.00022165,2,"2024-01-16T02:30:38.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742192,1705372238874,-1551.0,0.00022166,2,"2024-01-16T02:30:38.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742194,1705372238884,-679.05,0.00022166,2,"2024-01-16T02:30:38.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742196,1705372238894,-812.13,0.00022166,2,"2024-01-16T02:30:38.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742198,1705372238904,-693.5,0.00022166,2,"2024-01-16T02:30:38.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742200,1705372238914,-642.63,0.00022166,2,"2024-01-16T02:30:38.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742202,1705372238924,-1012.68,0.00022166,2,"2024-01-16T02:30:38.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742204,1705372238932,-861.73,0.00022166,2,"2024-01-16T02:30:38.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742206,1705372238942,-500.0,0.00022166,2,"2024-01-16T02:30:38.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742208,1705372238952,-500.0,0.00022166,2,"2024-01-16T02:30:38.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742210,1705372238963,-500.0,0.00022166,2,"2024-01-16T02:30:38.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742212,1705372238974,-547.57,0.00022166,2,"2024-01-16T02:30:38.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742214,1705372238983,-629.59,0.00022166,2,"2024-01-16T02:30:38.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742216,1705372238993,-803.14,0.00022166,2,"2024-01-16T02:30:38.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742218,1705372239003,-500.0,0.00022166,2,"2024-01-16T02:30:39.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742220,1705372239013,-916.67,0.00022166,2,"2024-01-16T02:30:39.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742222,1705372239023,-703.69,0.00022166,2,"2024-01-16T02:30:39.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742224,1705372239033,-606.82,0.00022166,2,"2024-01-16T02:30:39.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742226,1705372239042,-644.05,0.00022166,2,"2024-01-16T02:30:39.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742228,1705372239053,-635.04,0.00022166,2,"2024-01-16T02:30:39.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742230,1705372239063,-500.0,0.00022166,2,"2024-01-16T02:30:39.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742232,1705372239073,-536.88,0.00022166,2,"2024-01-16T02:30:39.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742235,1705372239125,-500.0,0.00022166,2,"2024-01-16T02:30:39.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742237,1705372239134,-500.0,0.00022166,2,"2024-01-16T02:30:39.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742239,1705372239144,-586.4,0.00022166,2,"2024-01-16T02:30:39.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742240,1705372239153,-500.0,0.00022166,2,"2024-01-16T02:30:39.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742243,1705372239162,-642.33,0.00022166,2,"2024-01-16T02:30:39.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742244,1705372239171,-679.6,0.00022166,2,"2024-01-16T02:30:39.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742246,1705372239180,-1183.73,0.00022166,2,"2024-01-16T02:30:39.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742248,1705372239190,-628.93,0.00022166,2,"2024-01-16T02:30:39.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742250,1705372239199,-766.78,0.00022166,2,"2024-01-16T02:30:39.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742252,1705372239208,-727.77,0.00022166,2,"2024-01-16T02:30:39.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742254,1705372239217,-500.0,0.00022166,2,"2024-01-16T02:30:39.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742256,1705372239226,-519.75,0.00022166,2,"2024-01-16T02:30:39.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742258,1705372239235,-500.0,0.00022166,2,"2024-01-16T02:30:39.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742260,1705372239244,-684.41,0.00022166,2,"2024-01-16T02:30:39.244",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742262,1705372239253,-591.82,0.00022166,2,"2024-01-16T02:30:39.253",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742264,1705372239263,-636.3,0.00022166,2,"2024-01-16T02:30:39.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742266,1705372239272,-1089.75,0.00022166,2,"2024-01-16T02:30:39.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742268,1705372239281,-585.61,0.00022166,2,"2024-01-16T02:30:39.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742270,1705372239290,-1096.02,0.00022166,2,"2024-01-16T02:30:39.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742272,1705372239299,-500.0,0.00022166,2,"2024-01-16T02:30:39.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742274,1705372239308,-500.0,0.00022166,2,"2024-01-16T02:30:39.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742276,1705372239317,-550.67,0.00022166,2,"2024-01-16T02:30:39.317",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742278,1705372239327,-720.66,0.00022166,2,"2024-01-16T02:30:39.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742280,1705372239336,-1416.04,0.00022166,2,"2024-01-16T02:30:39.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742282,1705372239345,-5541.2,0.00022166,2,"2024-01-16T02:30:39.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742284,1705372239354,-900.12,0.00022166,2,"2024-01-16T02:30:39.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742286,1705372239363,-500.0,0.00022166,2,"2024-01-16T02:30:39.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742288,1705372239372,-680.75,0.00022166,2,"2024-01-16T02:30:39.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742290,1705372239381,-615.11,0.00022166,2,"2024-01-16T02:30:39.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742292,1705372239391,-2210.46,0.00022166,2,"2024-01-16T02:30:39.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742294,1705372239400,-826.69,0.00022166,2,"2024-01-16T02:30:39.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742296,1705372239410,-853.81,0.00022166,2,"2024-01-16T02:30:39.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742298,1705372239420,-1394.34,0.00022166,2,"2024-01-16T02:30:39.420",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742300,1705372239429,-500.0,0.00022166,2,"2024-01-16T02:30:39.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742302,1705372239439,-3023.84,0.00022166,2,"2024-01-16T02:30:39.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742304,1705372239450,-659.42,0.00022166,2,"2024-01-16T02:30:39.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742306,1705372239460,-1544.82,0.00022166,2,"2024-01-16T02:30:39.460",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742308,1705372239469,-574.97,0.00022166,2,"2024-01-16T02:30:39.469",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742310,1705372239478,-1072.25,0.00022166,2,"2024-01-16T02:30:39.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742312,1705372239488,-568.22,0.00022166,2,"2024-01-16T02:30:39.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742314,1705372239497,-726.23,0.00022166,2,"2024-01-16T02:30:39.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742316,1705372239505,-1313.63,0.00022166,2,"2024-01-16T02:30:39.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742318,1705372239514,-2363.63,0.00022166,2,"2024-01-16T02:30:39.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742320,1705372239523,-1058.26,0.00022166,2,"2024-01-16T02:30:39.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742322,1705372239532,-500.0,0.00022166,2,"2024-01-16T02:30:39.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742324,1705372239541,-588.27,0.00022166,2,"2024-01-16T02:30:39.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742326,1705372239550,-3001.26,0.00022166,2,"2024-01-16T02:30:39.550",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742328,1705372239559,-678.43,0.00022166,2,"2024-01-16T02:30:39.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742330,1705372239568,-617.24,0.00022166,2,"2024-01-16T02:30:39.568",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742332,1705372239577,-33.85671664,0.00022166,2,"2024-01-16T02:30:39.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742334,1705372239591,-466.14328336,0.00022166,2,"2024-01-16T02:30:39.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742336,1705372239600,-2065.33,0.00022166,2,"2024-01-16T02:30:39.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742338,1705372239609,-1752.84,0.00022166,2,"2024-01-16T02:30:39.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742340,1705372239618,-525.17,0.00022166,2,"2024-01-16T02:30:39.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742342,1705372239628,-745.78,0.00022166,2,"2024-01-16T02:30:39.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742344,1705372239638,-500.0,0.00022166,2,"2024-01-16T02:30:39.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742347,1705372239647,-5175.66,0.00022166,2,"2024-01-16T02:30:39.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742348,1705372239656,-500.0,0.00022166,5,"2024-01-16T02:30:39.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742351,1705372239665,-1176.59,0.00022166,2,"2024-01-16T02:30:39.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742353,1705372239674,-500.0,0.00022166,5,"2024-01-16T02:30:39.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742355,1705372239684,-1543.44,0.00022166,2,"2024-01-16T02:30:39.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742357,1705372239693,-1754.02,0.00022166,2,"2024-01-16T02:30:39.693",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742359,1705372239702,-500.0,0.00022166,2,"2024-01-16T02:30:39.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742361,1705372239712,-659.27,0.00022166,2,"2024-01-16T02:30:39.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742363,1705372239721,-500.0,0.00022166,2,"2024-01-16T02:30:39.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742365,1705372239730,-3476.31,0.00022166,2,"2024-01-16T02:30:39.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742367,1705372239739,-2948.09,0.00022166,2,"2024-01-16T02:30:39.739",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742369,1705372239749,-500.0,0.00022166,2,"2024-01-16T02:30:39.749",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742371,1705372239758,-7480.7,0.00022166,2,"2024-01-16T02:30:39.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742373,1705372239767,-500.0,0.00022166,2,"2024-01-16T02:30:39.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742375,1705372239777,-618.46,0.00022166,2,"2024-01-16T02:30:39.777",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742377,1705372239785,-11555.66,0.00022166,2,"2024-01-16T02:30:39.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742379,1705372239795,-500.0,0.00022166,2,"2024-01-16T02:30:39.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742382,1705372239804,-1257.58,0.00022166,2,"2024-01-16T02:30:39.804",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742385,1705372239813,-580.87,0.00022166,2,"2024-01-16T02:30:39.813",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742388,1705372239823,-1878.76,0.00022166,2,"2024-01-16T02:30:39.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742391,1705372239832,-227.35,0.00022166,2,"2024-01-16T02:30:39.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742394,1705372239841,-2747.81,0.00022166,2,"2024-01-16T02:30:39.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742396,1705372239851,-4391.56,0.00022166,2,"2024-01-16T02:30:39.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742399,1705372239860,-1247.84,0.00022166,2,"2024-01-16T02:30:39.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742402,1705372239870,-1812.77,0.00022166,2,"2024-01-16T02:30:39.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742405,1705372239879,-686.65,0.00022166,2,"2024-01-16T02:30:39.879",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742408,1705372239888,-539.11,0.00022166,2,"2024-01-16T02:30:39.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742410,1705372239898,-1380.39,0.00022166,2,"2024-01-16T02:30:39.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742412,1705372239907,-632.49,0.00022166,2,"2024-01-16T02:30:39.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742414,1705372239916,-2007.28,0.00022166,2,"2024-01-16T02:30:39.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742416,1705372239925,-1567.73,0.00022166,2,"2024-01-16T02:30:39.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742418,1705372239935,-4134.14,0.00022166,2,"2024-01-16T02:30:39.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742420,1705372239944,-500.0,0.00022166,2,"2024-01-16T02:30:39.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742422,1705372239953,-3438.39,0.00022166,2,"2024-01-16T02:30:39.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742424,1705372239962,-1442.0,0.00022166,2,"2024-01-16T02:30:39.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742426,1705372239971,-592.39,0.00022166,2,"2024-01-16T02:30:39.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742428,1705372239981,-3727.25,0.00022166,2,"2024-01-16T02:30:39.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742430,1705372239990,-500.0,0.00022166,2,"2024-01-16T02:30:39.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742432,1705372239999,-814.22,0.00022166,2,"2024-01-16T02:30:39.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742434,1705372240008,-5638.58,0.00022166,2,"2024-01-16T02:30:40.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742436,1705372240017,-698.66,0.00022166,2,"2024-01-16T02:30:40.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742438,1705372240027,-1992.69,0.00022166,2,"2024-01-16T02:30:40.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742440,1705372240036,-2452.37,0.00022166,2,"2024-01-16T02:30:40.036",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742442,1705372240045,-21084.41,0.00022166,2,"2024-01-16T02:30:40.045",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742444,1705372240054,-1435.47,0.00022166,2,"2024-01-16T02:30:40.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742446,1705372240064,-1623.61,0.00022166,2,"2024-01-16T02:30:40.064",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742448,1705372240075,-840.94,0.00022166,2,"2024-01-16T02:30:40.075",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742450,1705372240084,-1691.78,0.00022166,2,"2024-01-16T02:30:40.084",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742452,1705372240093,-834.13,0.00022166,2,"2024-01-16T02:30:40.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742454,1705372240103,-940.79,0.00022166,2,"2024-01-16T02:30:40.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742456,1705372240111,-500.0,0.00022166,2,"2024-01-16T02:30:40.111",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742458,1705372240120,-6890.21,0.00022166,2,"2024-01-16T02:30:40.120",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742460,1705372240130,-500.0,0.00022166,2,"2024-01-16T02:30:40.130",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742462,1705372240138,-1108.26189586,0.00022166,2,"2024-01-16T02:30:40.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742465,1705372240160,-3075.44810414,0.00022166,2,"2024-01-16T02:30:40.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742467,1705372240171,-500.96307778,0.00022166,2,"2024-01-16T02:30:40.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742469,1705372240182,-500.0,0.00022166,2,"2024-01-16T02:30:40.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742471,1705372240191,-2463.03,0.00022167,2,"2024-01-16T02:30:40.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742473,1705372240200,-1349.0,0.00022167,2,"2024-01-16T02:30:40.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742475,1705372240210,-732.01,0.00022167,2,"2024-01-16T02:30:40.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742477,1705372240225,-2245.89,0.00022167,2,"2024-01-16T02:30:40.225",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742479,1705372240234,-134.75875556,0.00022167,2,"2024-01-16T02:30:40.234",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742586,1705372241361,-500.0,0.00022165,2,"2024-01-16T02:30:41.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742587,1705372241371,-139.14654176,0.00022167,2,"2024-01-16T02:30:41.371",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742590,1705372241393,-525.66470268,0.00022167,2,"2024-01-16T02:30:41.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742592,1705372241403,-209.77138826,0.00022167,2,"2024-01-16T02:30:41.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742595,1705372241431,-391.89861174,0.00022167,2,"2024-01-16T02:30:41.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742597,1705372241442,-500.0,0.00022167,2,"2024-01-16T02:30:41.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742599,1705372241453,-99.87305543,0.00022167,2,"2024-01-16T02:30:41.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742603,1705372241503,-816.22100029,0.00022167,2,"2024-01-16T02:30:41.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742676,1705372242443,-500.0,0.00022165,2,"2024-01-16T02:30:42.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742678,1705372242452,-201.56594428,0.00022167,2,"2024-01-16T02:30:42.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742680,1705372242462,-321.08466505,0.00022167,2,"2024-01-16T02:30:42.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742685,1705372242496,-278.02097649,0.00022167,2,"2024-01-16T02:30:42.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742687,1705372242508,-250.97435846,0.00022167,2,"2024-01-16T02:30:42.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742715,1705372242759,-500.0,0.00022167,2,"2024-01-16T02:30:42.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742717,1705372242769,-928.91,0.00022167,2,"2024-01-16T02:30:42.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742720,1705372242778,-1940.92402029,0.00022167,2,"2024-01-16T02:30:42.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742722,1705372242796,-706.67597971,0.00022167,2,"2024-01-16T02:30:42.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742724,1705372242805,-5098.96868595,0.00022167,2,"2024-01-16T02:30:42.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742727,1705372242817,-6842.661,0.00022167,2,"2024-01-16T02:30:42.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742729,1705372242829,-543.33974753,0.00022167,2,"2024-01-16T02:30:42.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742731,1705372242840,-3098.17056652,0.00022167,2,"2024-01-16T02:30:42.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742733,1705372242849,-494.16,0.00022167,2,"2024-01-16T02:30:42.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742735,1705372242858,-571.52219045,0.0002217,2,"2024-01-16T02:30:42.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742737,1705372242867,-1029.73,0.0002217,2,"2024-01-16T02:30:42.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742739,1705372242877,-500.0,0.00022171,2,"2024-01-16T02:30:42.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742741,1705372242887,-554.2499309,0.00022171,2,"2024-01-16T02:30:42.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742743,1705372242898,-500.0,0.00022171,2,"2024-01-16T02:30:42.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742745,1705372242908,-168.39235878,0.00022171,2,"2024-01-16T02:30:42.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742747,1705372242918,-504.61098459,0.00022171,2,"2024-01-16T02:30:42.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742749,1705372242928,-350.56396876,0.00022171,2,"2024-01-16T02:30:42.928",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742752,1705372242943,-150.53855581,0.00022171,2,"2024-01-16T02:30:42.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742754,1705372242952,-502.74584769,0.00022171,2,"2024-01-16T02:30:42.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742756,1705372242962,-500.0,0.00022171,2,"2024-01-16T02:30:42.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742758,1705372242972,-500.0,0.00022171,2,"2024-01-16T02:30:42.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742760,1705372242980,-505.29689232,0.00022171,2,"2024-01-16T02:30:42.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742762,1705372242989,-500.0,0.00022171,2,"2024-01-16T02:30:42.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742764,1705372242998,-500.0,0.00022171,2,"2024-01-16T02:30:42.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742766,1705372243008,-500.0,0.00022171,2,"2024-01-16T02:30:43.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742768,1705372243018,-500.0,0.00022171,2,"2024-01-16T02:30:43.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742770,1705372243027,-615.3239741,0.00022171,2,"2024-01-16T02:30:43.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742772,1705372243037,-521.43,0.00022171,2,"2024-01-16T02:30:43.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742774,1705372243046,-500.0,0.00022171,2,"2024-01-16T02:30:43.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742776,1705372243056,-513.92434459,0.00022171,2,"2024-01-16T02:30:43.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742778,1705372243065,-500.0,0.00022171,2,"2024-01-16T02:30:43.065",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742780,1705372243074,-500.0,0.00022171,2,"2024-01-16T02:30:43.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742782,1705372243084,-500.0,0.00022171,2,"2024-01-16T02:30:43.084",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742784,1705372243094,-500.0,0.00022171,2,"2024-01-16T02:30:43.094",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742786,1705372243103,-500.0,0.00022171,2,"2024-01-16T02:30:43.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742788,1705372243112,-369.50101769,0.00022171,2,"2024-01-16T02:30:43.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742791,1705372243124,-130.49898231,0.00022171,2,"2024-01-16T02:30:43.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742792,1705372243134,-500.0,0.00022171,2,"2024-01-16T02:30:43.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742795,1705372243144,-341.90561129,0.00022171,2,"2024-01-16T02:30:43.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742798,1705372243165,-158.09438871,0.00022171,2,"2024-01-16T02:30:43.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742800,1705372243174,-500.0,0.00022171,2,"2024-01-16T02:30:43.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742802,1705372243184,-500.0,0.00022171,2,"2024-01-16T02:30:43.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742804,1705372243194,-485.2744901,0.00022171,2,"2024-01-16T02:30:43.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742808,1705372243226,-378.7055099,0.00022171,2,"2024-01-16T02:30:43.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742810,1705372243236,-360.7343763,0.00022171,2,"2024-01-16T02:30:43.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742984,1705372245521,-1114.84,0.00022163,2,"2024-01-16T02:30:45.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742985,1705372245531,-1282.51460174,0.00022163,2,"2024-01-16T02:30:45.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742986,1705372245543,-4027.80539826,0.00022163,2,"2024-01-16T02:30:45.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742987,1705372245552,-500.0,0.00022165,2,"2024-01-16T02:30:45.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742988,1705372245561,-664.6,0.00022165,2,"2024-01-16T02:30:45.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742989,1705372245571,-500.0,0.00022165,2,"2024-01-16T02:30:45.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742990,1705372245580,-506.76,0.00022166,2,"2024-01-16T02:30:45.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742991,1705372245590,-2360.4,0.00022166,2,"2024-01-16T02:30:45.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742992,1705372245599,-1273.79,0.00022166,2,"2024-01-16T02:30:45.599",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742993,1705372245609,-139.2656237,0.00022171,2,"2024-01-16T02:30:45.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742994,1705372245617,-500.0,0.00022171,2,"2024-01-16T02:30:45.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742995,1705372245627,-562.69,0.00022171,2,"2024-01-16T02:30:45.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742996,1705372245638,-500.0,0.00022171,2,"2024-01-16T02:30:45.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742997,1705372245647,-500.0,0.00022171,2,"2024-01-16T02:30:45.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742998,1705372245657,-500.0,0.00022171,2,"2024-01-16T02:30:45.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742999,1705372245665,-500.0,0.00022171,2,"2024-01-16T02:30:45.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743000,1705372245674,-605.4282524,0.00022171,2,"2024-01-16T02:30:45.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743001,1705372245683,-500.0,0.00022171,2,"2024-01-16T02:30:45.683",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743002,1705372245692,-500.0,0.00022171,2,"2024-01-16T02:30:45.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743003,1705372245702,-503.00017274,0.00022171,2,"2024-01-16T02:30:45.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743004,1705372245711,-418.3240276,0.00022171,2,"2024-01-16T02:30:45.711",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743005,1705372245751,-81.6759724,0.00022171,2,"2024-01-16T02:30:45.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743006,1705372245760,-500.0,0.00022171,2,"2024-01-16T02:30:45.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743007,1705372245769,-513.48135767,0.00022171,2,"2024-01-16T02:30:45.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743008,1705372245779,-500.0,0.00022171,2,"2024-01-16T02:30:45.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743009,1705372245788,-500.0,0.00022171,2,"2024-01-16T02:30:45.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743010,1705372245798,-500.0,0.00022171,2,"2024-01-16T02:30:45.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743011,1705372245807,-500.0,0.00022171,2,"2024-01-16T02:30:45.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743012,1705372245816,-617.85,0.00022171,2,"2024-01-16T02:30:45.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743013,1705372245826,-605.2,0.00022171,2,"2024-01-16T02:30:45.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743014,1705372245835,-500.0,0.00022171,2,"2024-01-16T02:30:45.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743015,1705372245845,-500.0,0.00022171,2,"2024-01-16T02:30:45.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743017,1705372245854,-500.0,0.00022171,2,"2024-01-16T02:30:45.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743019,1705372245863,-528.17015748,0.00022171,2,"2024-01-16T02:30:45.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743020,1705372245873,-500.0,0.00022171,2,"2024-01-16T02:30:45.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743022,1705372245882,-500.0,0.00022171,2,"2024-01-16T02:30:45.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743024,1705372245891,-533.08689485,0.00022171,2,"2024-01-16T02:30:45.891",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743026,1705372245901,-500.0,0.00022171,2,"2024-01-16T02:30:45.901",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743028,1705372245910,-500.0,0.00022171,2,"2024-01-16T02:30:45.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743030,1705372245920,-500.0,0.00022171,2,"2024-01-16T02:30:45.920",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743032,1705372245929,-500.0,0.00022171,2,"2024-01-16T02:30:45.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743034,1705372245938,-500.0,0.00022171,2,"2024-01-16T02:30:45.938",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743036,1705372245948,-500.0,0.00022171,2,"2024-01-16T02:30:45.948",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743039,1705372245958,-500.0,0.00022171,2,"2024-01-16T02:30:45.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743041,1705372245967,-500.0,0.00022171,2,"2024-01-16T02:30:45.967",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743043,1705372245976,-1923.64,0.00022171,2,"2024-01-16T02:30:45.976",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743045,1705372245985,-799.08,0.00022171,2,"2024-01-16T02:30:45.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743046,1705372245995,-607.0,0.00022171,2,"2024-01-16T02:30:45.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743048,1705372246004,-500.0,0.00022171,2,"2024-01-16T02:30:46.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743050,1705372246014,-590.48,0.00022171,2,"2024-01-16T02:30:46.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743051,1705372246024,-542.62,0.00022171,2,"2024-01-16T02:30:46.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743052,1705372246034,-500.0,0.00022171,2,"2024-01-16T02:30:46.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743053,1705372246043,-250.0,0.00022171,2,"2024-01-16T02:30:46.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743054,1705372246052,-500.0,0.00022171,2,"2024-01-16T02:30:46.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743055,1705372246062,-500.0,0.00022171,2,"2024-01-16T02:30:46.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743056,1705372246071,-518.4,0.00022171,2,"2024-01-16T02:30:46.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743057,1705372246080,-500.0,0.00022171,2,"2024-01-16T02:30:46.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743058,1705372246090,-657.02,0.00022171,2,"2024-01-16T02:30:46.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743059,1705372246099,-774.93,0.00022171,2,"2024-01-16T02:30:46.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743060,1705372246108,-500.0,0.00022171,2,"2024-01-16T02:30:46.108",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743061,1705372246118,-500.0,0.00022171,2,"2024-01-16T02:30:46.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743062,1705372246127,-728.84,0.00022171,2,"2024-01-16T02:30:46.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743063,1705372246137,-500.0,0.00022171,2,"2024-01-16T02:30:46.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743064,1705372246146,-547.26,0.00022171,2,"2024-01-16T02:30:46.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743065,1705372246155,-537.21,0.00022171,2,"2024-01-16T02:30:46.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743066,1705372246165,-664.06,0.00022171,2,"2024-01-16T02:30:46.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743067,1705372246179,-1528.15,0.00022171,2,"2024-01-16T02:30:46.179",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743068,1705372246188,-777.91,0.00022171,2,"2024-01-16T02:30:46.188",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743069,1705372246198,-500.0,0.00022171,2,"2024-01-16T02:30:46.198",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743070,1705372246207,-500.95,0.00022171,2,"2024-01-16T02:30:46.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743071,1705372246219,-500.0,0.00022171,2,"2024-01-16T02:30:46.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743072,1705372246228,-500.0,0.00022171,2,"2024-01-16T02:30:46.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743073,1705372246237,-500.0,0.00022171,2,"2024-01-16T02:30:46.237",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743074,1705372246246,-995.41,0.00022171,2,"2024-01-16T02:30:46.246",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743075,1705372246257,-876.39,0.00022171,2,"2024-01-16T02:30:46.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743076,1705372246267,-596.67,0.00022171,2,"2024-01-16T02:30:46.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743077,1705372246277,-500.0,0.00022171,2,"2024-01-16T02:30:46.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743078,1705372246286,-633.22,0.00022171,2,"2024-01-16T02:30:46.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743079,1705372246295,-500.0,0.00022171,2,"2024-01-16T02:30:46.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743080,1705372246304,-577.76,0.00022171,2,"2024-01-16T02:30:46.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743081,1705372246314,-501.31,0.00022171,2,"2024-01-16T02:30:46.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743082,1705372246323,-564.8,0.00022171,2,"2024-01-16T02:30:46.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743083,1705372246332,-500.0,0.00022171,2,"2024-01-16T02:30:46.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743084,1705372246341,-718.1,0.00022171,2,"2024-01-16T02:30:46.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743085,1705372246350,-827.91,0.00022171,2,"2024-01-16T02:30:46.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743086,1705372246359,-500.0,0.00022171,2,"2024-01-16T02:30:46.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743087,1705372246369,-500.0,0.00022171,2,"2024-01-16T02:30:46.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743088,1705372246378,-1351.43,0.00022171,2,"2024-01-16T02:30:46.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743089,1705372246387,-500.0,0.00022171,2,"2024-01-16T02:30:46.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743090,1705372246396,-500.0,0.00022171,2,"2024-01-16T02:30:46.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743091,1705372246405,-614.31,0.00022171,2,"2024-01-16T02:30:46.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743092,1705372246414,-942.47,0.00022171,2,"2024-01-16T02:30:46.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743093,1705372246423,-500.0,0.00022171,2,"2024-01-16T02:30:46.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743094,1705372246432,-1009.09,0.00022171,2,"2024-01-16T02:30:46.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743095,1705372246441,-500.0,0.00022171,2,"2024-01-16T02:30:46.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743096,1705372246450,-500.0,0.00022171,2,"2024-01-16T02:30:46.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743097,1705372246460,-500.0,0.00022171,2,"2024-01-16T02:30:46.460",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743098,1705372246470,-681.21,0.00022171,2,"2024-01-16T02:30:46.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743099,1705372246479,-642.23,0.00022171,2,"2024-01-16T02:30:46.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743100,1705372246488,-773.34,0.00022171,2,"2024-01-16T02:30:46.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743101,1705372246498,-659.11,0.00022171,2,"2024-01-16T02:30:46.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743102,1705372246507,-511.31,0.00022171,2,"2024-01-16T02:30:46.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743103,1705372246516,-569.78,0.00022171,2,"2024-01-16T02:30:46.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743104,1705372246526,-500.0,0.00022171,2,"2024-01-16T02:30:46.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743105,1705372246535,-1038.12,0.00022171,2,"2024-01-16T02:30:46.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743106,1705372246545,-513.58,0.00022171,2,"2024-01-16T02:30:46.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743107,1705372246554,-601.8,0.00022171,2,"2024-01-16T02:30:46.554",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743108,1705372246563,-500.0,0.00022171,2,"2024-01-16T02:30:46.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743109,1705372246572,-500.0,0.00022171,2,"2024-01-16T02:30:46.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743110,1705372246581,-500.0,0.00022171,2,"2024-01-16T02:30:46.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743111,1705372246591,-500.0,0.00022171,2,"2024-01-16T02:30:46.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743112,1705372246600,-802.98,0.00022171,2,"2024-01-16T02:30:46.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743113,1705372246609,-500.0,0.00022171,2,"2024-01-16T02:30:46.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743114,1705372246621,-500.0,0.00022171,2,"2024-01-16T02:30:46.621",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743115,1705372246630,-540.58,0.00022171,2,"2024-01-16T02:30:46.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743116,1705372246639,-808.47,0.00022171,2,"2024-01-16T02:30:46.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743117,1705372246648,-500.0,0.00022171,2,"2024-01-16T02:30:46.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743118,1705372246657,-500.0,0.00022171,2,"2024-01-16T02:30:46.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743119,1705372246666,-500.0,0.00022171,2,"2024-01-16T02:30:46.666",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743120,1705372246675,-500.0,0.00022171,2,"2024-01-16T02:30:46.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743121,1705372246685,-500.0,0.00022171,2,"2024-01-16T02:30:46.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743122,1705372246694,-500.0,0.00022171,2,"2024-01-16T02:30:46.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743123,1705372246703,-500.0,0.00022171,2,"2024-01-16T02:30:46.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743124,1705372246713,-500.0,0.00022171,2,"2024-01-16T02:30:46.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743125,1705372246722,-707.48,0.00022171,2,"2024-01-16T02:30:46.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743126,1705372246731,-509.62,0.00022171,2,"2024-01-16T02:30:46.731",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743127,1705372246741,-516.04,0.00022171,2,"2024-01-16T02:30:46.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743128,1705372246751,-500.0,0.00022171,2,"2024-01-16T02:30:46.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743129,1705372246761,-500.0,0.00022171,2,"2024-01-16T02:30:46.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743130,1705372246770,-500.0,0.00022171,2,"2024-01-16T02:30:46.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743131,1705372246781,-500.0,0.00022171,2,"2024-01-16T02:30:46.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743132,1705372246790,-714.58,0.00022171,2,"2024-01-16T02:30:46.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743133,1705372246799,-500.0,0.00022171,2,"2024-01-16T02:30:46.799",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743134,1705372246808,-1000.0,0.00022171,2,"2024-01-16T02:30:46.808",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743135,1705372246817,-500.0,0.00022171,2,"2024-01-16T02:30:46.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743136,1705372246826,-500.0,0.00022171,2,"2024-01-16T02:30:46.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743137,1705372246836,-1125.38,0.00022171,2,"2024-01-16T02:30:46.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743138,1705372246845,-777.44,0.00022171,2,"2024-01-16T02:30:46.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743139,1705372246854,-671.77,0.00022171,2,"2024-01-16T02:30:46.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743140,1705372246864,-709.77,0.00022171,2,"2024-01-16T02:30:46.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743141,1705372246873,-500.0,0.00022171,2,"2024-01-16T02:30:46.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743142,1705372246882,-500.0,0.00022171,2,"2024-01-16T02:30:46.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743143,1705372246892,-518.97,0.00022171,2,"2024-01-16T02:30:46.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743144,1705372246901,-500.0,0.00022171,2,"2024-01-16T02:30:46.901",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743145,1705372246910,-1023.8,0.00022171,2,"2024-01-16T02:30:46.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743146,1705372246919,-954.96,0.00022171,2,"2024-01-16T02:30:46.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743147,1705372246928,-717.72,0.00022171,2,"2024-01-16T02:30:46.928",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743148,1705372246938,-509.89,0.00022171,2,"2024-01-16T02:30:46.938",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743149,1705372246947,-884.49,0.00022171,2,"2024-01-16T02:30:46.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743150,1705372246956,-500.0,0.00022171,2,"2024-01-16T02:30:46.956",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743151,1705372246965,-500.0,0.00022171,2,"2024-01-16T02:30:46.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743152,1705372246974,-491.2709557,0.00022171,2,"2024-01-16T02:30:46.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743153,1705372246983,-500.0,0.00022171,2,"2024-01-16T02:30:46.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743154,1705372246993,-500.0,0.00022171,2,"2024-01-16T02:30:46.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743155,1705372247002,-300.0,0.00022171,2,"2024-01-16T02:30:47.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743156,1705372247011,-500.0,0.00022171,2,"2024-01-16T02:30:47.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743157,1705372247021,-500.0,0.00022171,2,"2024-01-16T02:30:47.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743158,1705372247030,-849.3,0.00022171,2,"2024-01-16T02:30:47.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743159,1705372247039,-500.0,0.00022171,2,"2024-01-16T02:30:47.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743160,1705372247049,-655.93,0.00022171,2,"2024-01-16T02:30:47.049",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743161,1705372247058,-732.2,0.00022171,2,"2024-01-16T02:30:47.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743162,1705372247068,-500.0,0.00022171,2,"2024-01-16T02:30:47.068",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743163,1705372247077,-500.0,0.00022171,2,"2024-01-16T02:30:47.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743164,1705372247086,-707.03,0.00022171,2,"2024-01-16T02:30:47.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743165,1705372247095,-500.41,0.00022171,2,"2024-01-16T02:30:47.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743166,1705372247105,-500.0,0.00022171,2,"2024-01-16T02:30:47.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743167,1705372247114,-500.0,0.00022171,2,"2024-01-16T02:30:47.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743168,1705372247124,-1180.98,0.00022171,2,"2024-01-16T02:30:47.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743169,1705372247133,-500.0,0.00022171,2,"2024-01-16T02:30:47.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743170,1705372247142,-500.0,0.00022171,2,"2024-01-16T02:30:47.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743171,1705372247152,-500.0,0.00022171,2,"2024-01-16T02:30:47.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743172,1705372247161,-536.13,0.00022171,2,"2024-01-16T02:30:47.161",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743173,1705372247171,-500.98,0.00022171,2,"2024-01-16T02:30:47.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743174,1705372247180,-644.08,0.00022171,2,"2024-01-16T02:30:47.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743175,1705372247190,-646.27,0.00022171,2,"2024-01-16T02:30:47.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743176,1705372247200,-500.0,0.00022171,2,"2024-01-16T02:30:47.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743177,1705372247209,-633.07,0.00022171,2,"2024-01-16T02:30:47.209",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743178,1705372247218,-500.0,0.00022171,2,"2024-01-16T02:30:47.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743179,1705372247227,-724.16,0.00022171,2,"2024-01-16T02:30:47.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743180,1705372247237,-1235.82,0.00022171,2,"2024-01-16T02:30:47.237",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743181,1705372247247,-500.0,0.00022171,2,"2024-01-16T02:30:47.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743182,1705372247256,-1242.22,0.00022171,2,"2024-01-16T02:30:47.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743183,1705372247265,-539.58,0.00022171,2,"2024-01-16T02:30:47.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743184,1705372247274,-500.0,0.00022171,2,"2024-01-16T02:30:47.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743185,1705372247284,-652.33,0.00022171,2,"2024-01-16T02:30:47.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743186,1705372247293,-800.24,0.00022171,2,"2024-01-16T02:30:47.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743187,1705372247302,-623.48,0.00022171,2,"2024-01-16T02:30:47.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743188,1705372247311,-665.35,0.00022171,2,"2024-01-16T02:30:47.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743189,1705372247320,-680.72,0.00022171,2,"2024-01-16T02:30:47.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743190,1705372247330,-500.0,0.00022171,2,"2024-01-16T02:30:47.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743191,1705372247339,-500.0,0.00022171,2,"2024-01-16T02:30:47.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743192,1705372247349,-500.0,0.00022171,2,"2024-01-16T02:30:47.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743193,1705372247358,-656.33,0.00022171,2,"2024-01-16T02:30:47.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743194,1705372247368,-500.0,0.00022171,2,"2024-01-16T02:30:47.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743195,1705372247377,-654.38,0.00022171,2,"2024-01-16T02:30:47.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743196,1705372247386,-183.81,0.00022171,2,"2024-01-16T02:30:47.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743197,1705372247395,-387.19676956,0.00022171,2,"2024-01-16T02:30:47.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743198,1705372247405,-500.0,0.00022171,2,"2024-01-16T02:30:47.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743199,1705372247414,-300.45949591,0.00022172,2,"2024-01-16T02:30:47.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743200,1705372247423,-208.43803052,0.00022172,2,"2024-01-16T02:30:47.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743201,1705372247667,-171.56690832,0.00022172,7,"2024-01-16T02:30:47.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743202,1705372247676,-500.0,0.00022172,2,"2024-01-16T02:30:47.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743203,1705372247685,-500.0,0.00022172,2,"2024-01-16T02:30:47.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743204,1705372247694,-500.0,0.00022172,2,"2024-01-16T02:30:47.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743205,1705372247703,-635.65,0.00022172,2,"2024-01-16T02:30:47.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743206,1705372247713,-500.0,0.00022172,2,"2024-01-16T02:30:47.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743207,1705372247722,-500.0,0.00022172,2,"2024-01-16T02:30:47.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743208,1705372247732,-500.0,0.00022172,2,"2024-01-16T02:30:47.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743209,1705372247742,-500.0,0.00022172,2,"2024-01-16T02:30:47.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743210,1705372247751,-500.0,0.00022172,2,"2024-01-16T02:30:47.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743211,1705372247760,-500.0,0.00022172,2,"2024-01-16T02:30:47.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743212,1705372247769,-500.0,0.00022172,2,"2024-01-16T02:30:47.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743213,1705372247779,-539.28,0.00022172,2,"2024-01-16T02:30:47.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743214,1705372247788,-500.0,0.00022172,2,"2024-01-16T02:30:47.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743215,1705372247797,-500.0,0.00022172,2,"2024-01-16T02:30:47.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743216,1705372247807,-184.27920278,0.00022172,2,"2024-01-16T02:30:47.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743217,1705372247816,-510.31,0.00022172,2,"2024-01-16T02:30:47.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743218,1705372247825,-500.0,0.00022172,2,"2024-01-16T02:30:47.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743219,1705372247834,-500.0,0.00022172,2,"2024-01-16T02:30:47.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743220,1705372247844,-500.0,0.00022172,2,"2024-01-16T02:30:47.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743221,1705372247853,-555.67,0.00022172,2,"2024-01-16T02:30:47.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743222,1705372247862,-500.0,0.00022172,2,"2024-01-16T02:30:47.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743223,1705372247871,-613.81100662,0.00022172,2,"2024-01-16T02:30:47.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743224,1705372247880,-500.0,0.00022172,2,"2024-01-16T02:30:47.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743225,1705372247890,-500.0,0.00022172,2,"2024-01-16T02:30:47.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743226,1705372247899,-524.55,0.00022172,2,"2024-01-16T02:30:47.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743227,1705372247908,-500.0,0.00022172,2,"2024-01-16T02:30:47.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743228,1705372247918,-500.0,0.00022172,2,"2024-01-16T02:30:47.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743229,1705372247927,-500.0,0.00022172,2,"2024-01-16T02:30:47.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743230,1705372247936,-659.2,0.00022172,2,"2024-01-16T02:30:47.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743231,1705372247945,-986.54,0.00022172,2,"2024-01-16T02:30:47.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743232,1705372247955,-500.0,0.00022172,2,"2024-01-16T02:30:47.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743233,1705372247964,-692.31,0.00022172,2,"2024-01-16T02:30:47.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743234,1705372247973,-500.0,0.00022172,2,"2024-01-16T02:30:47.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743235,1705372247982,-626.09,0.00022172,2,"2024-01-16T02:30:47.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743236,1705372247992,-291.52934361,0.00022172,2,"2024-01-16T02:30:47.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743237,1705372248001,-526.03,0.00022172,2,"2024-01-16T02:30:48.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743238,1705372248011,-500.0,0.00022172,2,"2024-01-16T02:30:48.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743239,1705372248020,-329.76417645,0.00022172,2,"2024-01-16T02:30:48.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743240,1705372248030,-500.0,0.00022172,2,"2024-01-16T02:30:48.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743241,1705372248039,-507.69,0.00022172,2,"2024-01-16T02:30:48.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743242,1705372248048,-500.0,0.00022172,2,"2024-01-16T02:30:48.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743243,1705372248058,-500.0,0.00022172,2,"2024-01-16T02:30:48.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743244,1705372248067,-500.0,0.00022172,2,"2024-01-16T02:30:48.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743245,1705372248077,-500.0,0.00022172,2,"2024-01-16T02:30:48.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743246,1705372248086,-500.0,0.00022172,2,"2024-01-16T02:30:48.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743247,1705372248095,-560.26,0.00022172,2,"2024-01-16T02:30:48.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743248,1705372248105,-500.0,0.00022172,2,"2024-01-16T02:30:48.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743249,1705372248114,-500.0,0.00022172,2,"2024-01-16T02:30:48.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743250,1705372248123,-500.0,0.00022172,2,"2024-01-16T02:30:48.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743251,1705372248132,-500.0,0.00022172,2,"2024-01-16T02:30:48.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743252,1705372248141,-500.0,0.00022172,2,"2024-01-16T02:30:48.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743253,1705372248150,-500.0,0.00022172,2,"2024-01-16T02:30:48.150",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743254,1705372248160,-500.0,0.00022172,2,"2024-01-16T02:30:48.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743255,1705372248169,-500.0,0.00022172,2,"2024-01-16T02:30:48.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743256,1705372248183,-500.0,0.00022172,2,"2024-01-16T02:30:48.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743257,1705372248193,-500.0,0.00022172,2,"2024-01-16T02:30:48.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743258,1705372248202,-500.0,0.00022172,2,"2024-01-16T02:30:48.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743259,1705372248212,-500.0,0.00022172,2,"2024-01-16T02:30:48.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743260,1705372248223,-500.0,0.00022172,2,"2024-01-16T02:30:48.223",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743261,1705372248232,-500.0,0.00022172,2,"2024-01-16T02:30:48.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743262,1705372248242,-500.0,0.00022172,2,"2024-01-16T02:30:48.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743263,1705372248252,-528.33,0.00022172,2,"2024-01-16T02:30:48.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743264,1705372248261,-1170.45,0.00022172,2,"2024-01-16T02:30:48.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743265,1705372248271,-500.0,0.00022172,2,"2024-01-16T02:30:48.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743266,1705372248281,-235.19570936,0.00022172,2,"2024-01-16T02:30:48.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743267,1705372248290,-500.0,0.00022172,2,"2024-01-16T02:30:48.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743268,1705372248299,-500.0,0.00022172,2,"2024-01-16T02:30:48.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743269,1705372248309,-500.0,0.00022172,2,"2024-01-16T02:30:48.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743270,1705372248318,-281.75809235,0.00022172,2,"2024-01-16T02:30:48.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743271,1705372248328,-500.0,0.00022172,2,"2024-01-16T02:30:48.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743272,1705372248337,-500.0,0.00022172,2,"2024-01-16T02:30:48.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743273,1705372248346,-500.0,0.00022172,2,"2024-01-16T02:30:48.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743274,1705372248356,-500.0,0.00022172,2,"2024-01-16T02:30:48.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743275,1705372248364,-500.0,0.00022172,2,"2024-01-16T02:30:48.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743276,1705372248374,-500.0,0.00022172,2,"2024-01-16T02:30:48.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743277,1705372248383,-500.0,0.00022172,2,"2024-01-16T02:30:48.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743278,1705372248393,-500.0,0.00022172,2,"2024-01-16T02:30:48.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743279,1705372248402,-500.0,0.00022172,2,"2024-01-16T02:30:48.402",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743280,1705372248410,-500.0,0.00022172,2,"2024-01-16T02:30:48.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743281,1705372248419,-500.0,0.00022172,2,"2024-01-16T02:30:48.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743282,1705372248428,-621.91,0.00022172,2,"2024-01-16T02:30:48.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743283,1705372248438,-500.0,0.00022172,2,"2024-01-16T02:30:48.438",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743284,1705372248447,-500.0,0.00022172,2,"2024-01-16T02:30:48.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743285,1705372248456,-500.0,0.00022172,2,"2024-01-16T02:30:48.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743286,1705372248466,-500.0,0.00022172,2,"2024-01-16T02:30:48.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743287,1705372248475,-500.0,0.00022172,2,"2024-01-16T02:30:48.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743288,1705372248483,-551.24,0.00022172,2,"2024-01-16T02:30:48.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743289,1705372248492,-500.0,0.00022172,2,"2024-01-16T02:30:48.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743290,1705372248501,-500.0,0.00022172,2,"2024-01-16T02:30:48.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743291,1705372248510,-500.0,0.00022172,2,"2024-01-16T02:30:48.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743292,1705372248519,-500.0,0.00022172,2,"2024-01-16T02:30:48.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743293,1705372248528,-500.0,0.00022172,2,"2024-01-16T02:30:48.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743294,1705372248537,-500.0,0.00022172,2,"2024-01-16T02:30:48.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743295,1705372248547,-500.0,0.00022172,2,"2024-01-16T02:30:48.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743296,1705372248557,-500.0,0.00022172,2,"2024-01-16T02:30:48.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743297,1705372248566,-500.0,0.00022172,2,"2024-01-16T02:30:48.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743298,1705372248575,-500.0,0.00022172,2,"2024-01-16T02:30:48.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743299,1705372248584,-500.0,0.00022172,2,"2024-01-16T02:30:48.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743300,1705372248594,-500.0,0.00022172,2,"2024-01-16T02:30:48.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743301,1705372248603,-631.47,0.00022172,2,"2024-01-16T02:30:48.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743302,1705372248614,-500.0,0.00022172,2,"2024-01-16T02:30:48.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743303,1705372248623,-240.50986537,0.00022172,2,"2024-01-16T02:30:48.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743304,1705372248633,-500.0,0.00022172,2,"2024-01-16T02:30:48.633",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743305,1705372248642,-500.0,0.00022172,2,"2024-01-16T02:30:48.642",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743306,1705372248651,-500.0,0.00022172,2,"2024-01-16T02:30:48.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743307,1705372248660,-500.0,0.00022172,2,"2024-01-16T02:30:48.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743308,1705372248669,-500.0,0.00022172,2,"2024-01-16T02:30:48.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743309,1705372248679,-515.71,0.00022172,2,"2024-01-16T02:30:48.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743310,1705372248688,-519.59,0.00022172,2,"2024-01-16T02:30:48.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743311,1705372248697,-500.0,0.00022172,2,"2024-01-16T02:30:48.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743312,1705372248706,-500.0,0.00022172,2,"2024-01-16T02:30:48.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743313,1705372248714,-500.0,0.00022172,2,"2024-01-16T02:30:48.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743314,1705372248723,-500.0,0.00022172,2,"2024-01-16T02:30:48.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743315,1705372248732,-500.0,0.00022172,2,"2024-01-16T02:30:48.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743316,1705372248742,-245.28486021,0.00022172,2,"2024-01-16T02:30:48.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743317,1705372248751,-691.42,0.00022172,2,"2024-01-16T02:30:48.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743318,1705372248760,-508.50607756,0.00022172,2,"2024-01-16T02:30:48.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743319,1705372248769,-500.0,0.00022172,2,"2024-01-16T02:30:48.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743320,1705372248778,-500.19741746,0.00022172,2,"2024-01-16T02:30:48.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743321,1705372248787,-508.18886564,0.00022172,2,"2024-01-16T02:30:48.787",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743322,1705372248796,-500.0,0.00022172,2,"2024-01-16T02:30:48.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743323,1705372248805,-498.3920934,0.00022172,2,"2024-01-16T02:30:48.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743324,1705372248814,-710.38,0.00022172,2,"2024-01-16T02:30:48.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743325,1705372248823,-574.59,0.00022172,2,"2024-01-16T02:30:48.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743326,1705372248832,-500.0,0.00022172,2,"2024-01-16T02:30:48.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743327,1705372248841,-503.41639302,0.00022172,2,"2024-01-16T02:30:48.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743328,1705372248850,-539.46,0.00022172,2,"2024-01-16T02:30:48.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743329,1705372248859,-500.0,0.00022172,2,"2024-01-16T02:30:48.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743330,1705372248868,-843.27,0.00022172,2,"2024-01-16T02:30:48.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743331,1705372248877,-500.0,0.00022172,2,"2024-01-16T02:30:48.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743332,1705372248886,-543.53172852,0.00022172,2,"2024-01-16T02:30:48.886",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743333,1705372248895,-500.0,0.00022172,2,"2024-01-16T02:30:48.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743334,1705372248904,-559.66,0.00022172,2,"2024-01-16T02:30:48.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743335,1705372248913,-504.54,0.00022172,2,"2024-01-16T02:30:48.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743336,1705372248922,-500.0,0.00022172,2,"2024-01-16T02:30:48.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743337,1705372248930,-500.0,0.00022172,2,"2024-01-16T02:30:48.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743338,1705372248940,-500.0,0.00022172,2,"2024-01-16T02:30:48.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743339,1705372248949,-500.0,0.00022172,2,"2024-01-16T02:30:48.949",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743340,1705372248958,-4078.76,0.00022172,2,"2024-01-16T02:30:48.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743341,1705372248967,-505.72755829,0.00022172,2,"2024-01-16T02:30:48.967",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743342,1705372248977,-500.0,0.00022172,2,"2024-01-16T02:30:48.977",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743343,1705372248987,-555.26,0.00022172,2,"2024-01-16T02:30:48.987",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743344,1705372248996,-3151.41,0.00022172,2,"2024-01-16T02:30:48.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743345,1705372249005,-500.0,0.00022172,2,"2024-01-16T02:30:49.005",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743346,1705372249015,-500.0,0.00022172,2,"2024-01-16T02:30:49.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743347,1705372249024,-500.0,0.00022172,2,"2024-01-16T02:30:49.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743348,1705372249034,-500.0,0.00022172,2,"2024-01-16T02:30:49.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743349,1705372249043,-408.86647165,0.00022172,2,"2024-01-16T02:30:49.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743350,1705372249054,-500.0,0.00022172,2,"2024-01-16T02:30:49.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743351,1705372249063,-1933.6,0.00022172,2,"2024-01-16T02:30:49.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743352,1705372249072,-560.96,0.00022172,2,"2024-01-16T02:30:49.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743353,1705372249081,-500.18,0.00022172,2,"2024-01-16T02:30:49.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743354,1705372249091,-500.0,0.00022172,2,"2024-01-16T02:30:49.091",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743355,1705372249100,-500.0,0.00022172,2,"2024-01-16T02:30:49.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743356,1705372249109,-721.95,0.00022172,2,"2024-01-16T02:30:49.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743357,1705372249118,-500.0,0.00022172,2,"2024-01-16T02:30:49.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743358,1705372249127,-500.0,0.00022172,2,"2024-01-16T02:30:49.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743359,1705372249137,-2163.44,0.00022172,2,"2024-01-16T02:30:49.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743360,1705372249147,-626.58049625,0.00022172,2,"2024-01-16T02:30:49.147",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743361,1705372249156,-645.57,0.00022172,2,"2024-01-16T02:30:49.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743362,1705372249166,-6040.22,0.00022172,2,"2024-01-16T02:30:49.166",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743363,1705372249175,-500.0,0.00022172,2,"2024-01-16T02:30:49.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743364,1705372249184,-500.0,0.00022172,2,"2024-01-16T02:30:49.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743365,1705372249194,-500.0,0.00022172,2,"2024-01-16T02:30:49.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743366,1705372249203,-500.0,0.00022172,2,"2024-01-16T02:30:49.203",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743367,1705372249214,-500.0,0.00022172,2,"2024-01-16T02:30:49.214",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743368,1705372249223,-500.0,0.00022172,2,"2024-01-16T02:30:49.223",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743369,1705372249232,-500.0,0.00022172,2,"2024-01-16T02:30:49.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743370,1705372249241,-1082.4,0.00022172,2,"2024-01-16T02:30:49.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743371,1705372249252,-664.46,0.00022172,2,"2024-01-16T02:30:49.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743372,1705372249261,-522.22,0.00022172,2,"2024-01-16T02:30:49.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743373,1705372249270,-654.97,0.00022172,2,"2024-01-16T02:30:49.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743374,1705372249279,-500.0,0.00022172,2,"2024-01-16T02:30:49.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743375,1705372249288,-500.0,0.00022172,2,"2024-01-16T02:30:49.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743376,1705372249298,-538.62,0.00022172,2,"2024-01-16T02:30:49.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743377,1705372249307,-226.02456437,0.00022172,2,"2024-01-16T02:30:49.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743378,1705372249316,-507.97249814,0.00022172,2,"2024-01-16T02:30:49.316",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743379,1705372249325,-543.69,0.00022172,2,"2024-01-16T02:30:49.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743380,1705372249335,-500.0,0.00022172,2,"2024-01-16T02:30:49.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743381,1705372249345,-624.05,0.00022172,2,"2024-01-16T02:30:49.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743382,1705372249354,-500.0,0.00022172,2,"2024-01-16T02:30:49.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743383,1705372249363,-500.0,0.00022172,2,"2024-01-16T02:30:49.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743384,1705372249372,-521.75,0.00022172,2,"2024-01-16T02:30:49.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743385,1705372249381,-500.0,0.00022172,2,"2024-01-16T02:30:49.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743386,1705372249390,-1211.45,0.00022172,2,"2024-01-16T02:30:49.390",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743387,1705372249400,-500.0,0.00022172,2,"2024-01-16T02:30:49.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743388,1705372249409,-645.32,0.00022172,2,"2024-01-16T02:30:49.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743389,1705372249418,-500.0,0.00022172,2,"2024-01-16T02:30:49.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743390,1705372249428,-946.14,0.00022172,2,"2024-01-16T02:30:49.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743391,1705372249437,-500.0,0.00022172,2,"2024-01-16T02:30:49.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743392,1705372249446,-1194.43,0.00022172,2,"2024-01-16T02:30:49.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743393,1705372249455,-500.0,0.00022172,2,"2024-01-16T02:30:49.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743394,1705372249464,-500.0,0.00022172,2,"2024-01-16T02:30:49.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743395,1705372249475,-500.0,0.00022172,2,"2024-01-16T02:30:49.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743396,1705372249484,-1538.7,0.00022172,2,"2024-01-16T02:30:49.484",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743397,1705372249494,-1499.01,0.00022172,2,"2024-01-16T02:30:49.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743398,1705372249503,-500.0,0.00022172,2,"2024-01-16T02:30:49.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743399,1705372249512,-500.0,0.00022172,2,"2024-01-16T02:30:49.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743400,1705372249520,-500.0,0.00022172,2,"2024-01-16T02:30:49.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743401,1705372249529,-500.0,0.00022172,2,"2024-01-16T02:30:49.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743402,1705372249538,-3668.65,0.00022172,2,"2024-01-16T02:30:49.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743403,1705372249548,-500.0,0.00022172,2,"2024-01-16T02:30:49.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743404,1705372249558,-198.51052625,0.00022172,2,"2024-01-16T02:30:49.558",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743405,1705372249567,-500.0,0.00022172,2,"2024-01-16T02:30:49.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743406,1705372249576,-500.0,0.00022172,2,"2024-01-16T02:30:49.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743407,1705372249585,-3012.24,0.00022172,2,"2024-01-16T02:30:49.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743408,1705372249595,-500.0,0.00022172,2,"2024-01-16T02:30:49.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743409,1705372249603,-500.0,0.00022172,2,"2024-01-16T02:30:49.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743410,1705372249613,-500.0,0.00022172,2,"2024-01-16T02:30:49.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743411,1705372249623,-500.0,0.00022172,2,"2024-01-16T02:30:49.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743412,1705372249632,-500.0,0.00022172,2,"2024-01-16T02:30:49.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743413,1705372249641,-500.0,0.00022172,2,"2024-01-16T02:30:49.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743414,1705372249650,-1619.48,0.00022172,2,"2024-01-16T02:30:49.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743415,1705372249659,-907.03,0.00022172,2,"2024-01-16T02:30:49.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743416,1705372249669,-651.09,0.00022172,2,"2024-01-16T02:30:49.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743417,1705372249678,-500.0,0.00022172,2,"2024-01-16T02:30:49.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743418,1705372249688,-500.0,0.00022172,2,"2024-01-16T02:30:49.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743419,1705372249698,-500.0,0.00022172,2,"2024-01-16T02:30:49.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743420,1705372249707,-500.0,0.00022172,2,"2024-01-16T02:30:49.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743421,1705372249717,-628.35,0.00022172,2,"2024-01-16T02:30:49.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743422,1705372249727,-500.0,0.00022172,2,"2024-01-16T02:30:49.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743423,1705372249737,-2360.28,0.00022172,2,"2024-01-16T02:30:49.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743424,1705372249747,-500.0,0.00022172,2,"2024-01-16T02:30:49.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743425,1705372249756,-1086.89,0.00022172,2,"2024-01-16T02:30:49.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743426,1705372249766,-500.0,0.00022172,2,"2024-01-16T02:30:49.766",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743427,1705372249775,-500.0,0.00022172,2,"2024-01-16T02:30:49.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743428,1705372249784,-590.81,0.00022172,2,"2024-01-16T02:30:49.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743429,1705372249794,-1479.52,0.00022172,2,"2024-01-16T02:30:49.794",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743430,1705372249803,-1526.68,0.00022172,2,"2024-01-16T02:30:49.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743431,1705372249812,-500.0,0.00022172,2,"2024-01-16T02:30:49.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743432,1705372249821,-580.20067269,0.00022172,2,"2024-01-16T02:30:49.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743433,1705372249830,-501.89,0.00022172,2,"2024-01-16T02:30:49.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743434,1705372249839,-3991.49,0.00022172,2,"2024-01-16T02:30:49.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743435,1705372249848,-500.0,0.00022172,2,"2024-01-16T02:30:49.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743436,1705372249858,-500.0,0.00022172,2,"2024-01-16T02:30:49.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743437,1705372249867,-500.0,0.00022172,2,"2024-01-16T02:30:49.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743438,1705372249876,-588.1,0.00022172,2,"2024-01-16T02:30:49.876",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743439,1705372249885,-1040.18,0.00022172,2,"2024-01-16T02:30:49.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743440,1705372249894,-838.3,0.00022172,2,"2024-01-16T02:30:49.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743441,1705372249904,-623.86,0.00022172,2,"2024-01-16T02:30:49.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743442,1705372249913,-2613.76,0.00022172,2,"2024-01-16T02:30:49.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743443,1705372249922,-459.60313319,0.00022172,2,"2024-01-16T02:30:49.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743444,1705372249931,-706.89,0.00022172,2,"2024-01-16T02:30:49.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743445,1705372249941,-500.0,0.00022172,2,"2024-01-16T02:30:49.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743446,1705372249950,-5352.82392086,0.00022173,2,"2024-01-16T02:30:49.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743447,1705372249959,-123645.20024619,0.00022173,2,"2024-01-16T02:30:49.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743448,1705372250546,-265.84634938,0.00022173,2,"2024-01-16T02:30:50.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743449,1705372250572,-500.0,0.00022171,2,"2024-01-16T02:30:50.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743450,1705372250582,-0.22797739,0.00022173,2,"2024-01-16T02:30:50.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743451,1705372250749,250.0,0.00021435,2,"2024-01-16T02:30:50.749",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743452,1705372251969,486.9737209,0.00022074,2,"2024-01-16T02:30:51.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743453,1705372272180,289.31721187,0.00021174,2,"2024-01-16T02:31:12.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743457,1705372293828,250.0,0.00021918,2,"2024-01-16T02:31:33.828",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743458,1705372308493,3601.9068,0.00022073,2,"2024-01-16T02:31:48.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743459,1705372312875,500.0,0.00020301,2,"2024-01-16T02:31:52.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743460,1705372313516,500.0,0.00020513,2,"2024-01-16T02:31:53.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743461,1705372314495,500.0,0.00020725,2,"2024-01-16T02:31:54.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743462,1705372314655,500.0,0.00020937,2,"2024-01-16T02:31:54.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743463,1705372314895,500.0,0.00021148,2,"2024-01-16T02:31:54.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743464,1705372315186,500.0,0.0002136,2,"2024-01-16T02:31:55.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743465,1705372315493,500.0,0.00021572,2,"2024-01-16T02:31:55.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743466,1705372315812,500.0,0.00021784,2,"2024-01-16T02:31:55.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743467,1705372316059,500.0,0.00021996,2,"2024-01-16T02:31:56.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743471,1705372344832,36662.4153,0.00022063,2,"2024-01-16T02:32:24.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743472,1705372363566,165.43,0.00021413,2,"2024-01-16T02:32:43.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743474,1705372377183,630.12,0.00021383,2,"2024-01-16T02:32:57.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743476,1705372390021,227.7910841,0.00022074,2,"2024-01-16T02:33:10.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743477,1705372406285,25947.07373741,0.00022074,2,"2024-01-16T02:33:26.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743478,1705372414279,914.0,0.00021951,2,"2024-01-16T02:33:34.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743479,1705372435279,324.64914728,0.00022074,2,"2024-01-16T02:33:55.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743480,1705372476304,158.29,0.00021438,2,"2024-01-16T02:34:36.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743481,1705372531354,504.41155562,0.00022066,2,"2024-01-16T02:35:31.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743483,1705372537665,159.88,0.00021477,2,"2024-01-16T02:35:37.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743484,1705372559260,36403.999999,0.0002199,2,"2024-01-16T02:35:59.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743485,1705372566285,451.33,0.00021275,2,"2024-01-16T02:36:06.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743489,1705372600579,23900.0,0.00021249,2,"2024-01-16T02:36:40.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743490,1705372609291,154.18,0.00021249,2,"2024-01-16T02:36:49.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743491,1705372628792,163.36645698,0.00022063,2,"2024-01-16T02:37:08.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743494,1705372633118,289.42,0.00021249,2,"2024-01-16T02:37:13.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743495,1705372689856,276.43,0.00019346,2,"2024-01-16T02:38:09.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743496,1705372690062,276.43,0.0002161,2,"2024-01-16T02:38:10.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743497,1705372781974,216.43276484,0.00022074,2,"2024-01-16T02:39:41.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743498,1705372792607,250.0,0.00021918,2,"2024-01-16T02:39:52.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743499,1705372843731,3125.43380734,0.00021053,2,"2024-01-16T02:40:43.731",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743500,1705372848031,1544.44853215,0.00022074,2,"2024-01-16T02:40:48.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743501,1705372860230,690.97479925,0.00021053,2,"2024-01-16T02:41:00.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743502,1705372871807,495.9,0.00021189,2,"2024-01-16T02:41:11.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743503,1705372881985,150.0,0.00021173,2,"2024-01-16T02:41:21.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743504,1705372883281,150.0,0.00021721,2,"2024-01-16T02:41:23.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743505,1705372950302,150.0,0.00021173,2,"2024-01-16T02:42:30.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743506,1705372952003,150.0,0.00021721,2,"2024-01-16T02:42:32.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743507,1705372961998,164.25,0.00021388,2,"2024-01-16T02:42:41.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743508,1705372994226,1279.16166936,0.00021661,2,"2024-01-16T02:43:14.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743509,1705373001272,152.92,0.00021343,2,"2024-01-16T02:43:21.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743510,1705373001513,152.92,0.00021899,2,"2024-01-16T02:43:21.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743511,1705373007947,488.93,0.00021224,2,"2024-01-16T02:43:27.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743512,1705373018463,186.87720971,0.00021173,2,"2024-01-16T02:43:38.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743513,1705373038124,827.32759785,0.00022045,2,"2024-01-16T02:43:58.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743514,1705373059741,441.36011115,0.00022065,2,"2024-01-16T02:44:19.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743515,1705373102451,154.77,0.00021181,2,"2024-01-16T02:45:02.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743516,1705373102668,154.77,0.00021322,2,"2024-01-16T02:45:02.668",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743517,1705373102883,154.77,0.00021463,2,"2024-01-16T02:45:02.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743518,1705373103299,154.77,0.00021604,2,"2024-01-16T02:45:03.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743519,1705373103522,154.77,0.00021746,2,"2024-01-16T02:45:03.522",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743520,1705373103931,154.77,0.00021887,2,"2024-01-16T02:45:03.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743521,1705373104164,154.77,0.00022028,2,"2024-01-16T02:45:04.164",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743522,1705373114940,221.40116,0.000221,3,"2024-01-16T02:45:14.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743523,1705373117740,5000.0,0.000221,2,"2024-01-16T02:45:17.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743524,1705373121306,220.40116,0.000221,3,"2024-01-16T02:45:21.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743528,1705373150182,281.92,0.00019275,2,"2024-01-16T02:45:50.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743529,1705373150260,281.92,0.00021539,2,"2024-01-16T02:45:50.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743530,1705373151829,250.0,0.00022065,2,"2024-01-16T02:45:51.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743531,1705373159653,8183.93,0.00021193,2,"2024-01-16T02:45:59.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743532,1705373193777,418.5,0.00021197,2,"2024-01-16T02:46:33.777",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743533,1705373202044,1921.93,0.00021189,2,"2024-01-16T02:46:42.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743537,1705373279847,250.0,0.00021918,2,"2024-01-16T02:47:59.847",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743538,1705373293208,250.0,0.00021173,2,"2024-01-16T02:48:13.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743539,1705373294510,250.0,0.00021447,2,"2024-01-16T02:48:14.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743540,1705373295798,253.22493294,0.00021721,2,"2024-01-16T02:48:15.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743541,1705373296053,250.0,0.00022065,2,"2024-01-16T02:48:16.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743542,1705373344899,153.81359522,0.00021172,2,"2024-01-16T02:49:04.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743543,1705373358034,603.28,0.00021189,2,"2024-01-16T02:49:18.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743559,1705373431645,-853.71847551,0.00022124,2,"2024-01-16T02:50:31.645",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743560,1705373431657,-146.28152449,0.00022124,2,"2024-01-16T02:50:31.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743561,1705373431666,-215.50107807,0.00022125,2,"2024-01-16T02:50:31.666",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743562,1705373431676,-490.80952942,0.00022125,2,"2024-01-16T02:50:31.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743563,1705373431688,-34.2173192,0.00022125,2,"2024-01-16T02:50:31.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743564,1705373431697,-350.47241941,0.00022144,2,"2024-01-16T02:50:31.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743565,1705373431706,-150.0,0.00022144,2,"2024-01-16T02:50:31.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743566,1705373431716,-43.84249973,0.00022145,2,"2024-01-16T02:50:31.716",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743567,1705373431737,-21350.0,0.00022145,2,"2024-01-16T02:50:31.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743568,1705373431762,-345.85363924,0.00022145,2,"2024-01-16T02:50:31.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743569,1705373431816,-410.69107254,0.00022145,2,"2024-01-16T02:50:31.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743570,1705373431827,-7622.11649557,0.00022145,2,"2024-01-16T02:50:31.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743571,1705373431836,-766.13795636,0.00022161,2,"2024-01-16T02:50:31.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743572,1705373431845,-245.65871185,0.00022161,2,"2024-01-16T02:50:31.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743573,1705373431854,-7681.62552894,0.00022162,2,"2024-01-16T02:50:31.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743574,1705373431865,-745.35826249,0.00022162,2,"2024-01-16T02:50:31.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743575,1705373431877,-455.94522447,0.00022162,2,"2024-01-16T02:50:31.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743576,1705373431888,-334.79878095,0.00022162,2,"2024-01-16T02:50:31.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743577,1705373431899,-999.87426,0.00022162,2,"2024-01-16T02:50:31.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743578,1705373431910,-301.52504693,0.00022162,2,"2024-01-16T02:50:31.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743579,1705373431922,-7639.89741592,0.00022162,2,"2024-01-16T02:50:31.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743580,1705373431932,-546.04,0.00022163,2,"2024-01-16T02:50:31.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743582,1705373431940,-500.0,0.00022163,2,"2024-01-16T02:50:31.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743584,1705373431950,-774.78,0.00022163,2,"2024-01-16T02:50:31.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743586,1705373431959,-500.0,0.00022163,2,"2024-01-16T02:50:31.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743588,1705373431968,-500.0,0.00022163,2,"2024-01-16T02:50:31.968",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743590,1705373431977,-514.27286461,0.00022163,2,"2024-01-16T02:50:31.977",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743593,1705373431990,-617.50713539,0.00022163,2,"2024-01-16T02:50:31.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743595,1705373432000,-317.80445263,0.00022163,2,"2024-01-16T02:50:32.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743598,1705373432021,-301.53554737,0.00022163,2,"2024-01-16T02:50:32.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743600,1705373432030,-1019.59,0.00022163,2,"2024-01-16T02:50:32.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743602,1705373432040,-1036.92808417,0.00022163,2,"2024-01-16T02:50:32.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743604,1705373432051,-153.53191583,0.00022163,2,"2024-01-16T02:50:32.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743606,1705373432060,-625.15,0.00022163,2,"2024-01-16T02:50:32.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743608,1705373432069,-652.35,0.00022163,2,"2024-01-16T02:50:32.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743610,1705373432079,-667.92,0.00022163,2,"2024-01-16T02:50:32.079",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743611,1705373432088,-500.0,0.00022163,2,"2024-01-16T02:50:32.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743612,1705373432097,-899.53,0.00022163,2,"2024-01-16T02:50:32.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743613,1705373432106,-1089.31,0.00022163,2,"2024-01-16T02:50:32.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743614,1705373432116,-810.43,0.00022163,2,"2024-01-16T02:50:32.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743615,1705373432125,-1184.32,0.00022163,2,"2024-01-16T02:50:32.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743616,1705373432134,-1595.83,0.00022163,2,"2024-01-16T02:50:32.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743617,1705373432144,-766.89,0.00022163,2,"2024-01-16T02:50:32.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743618,1705373432153,-628.99,0.00022163,2,"2024-01-16T02:50:32.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743619,1705373432162,-627.11,0.00022163,2,"2024-01-16T02:50:32.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743620,1705373432171,-1195.67,0.00022163,2,"2024-01-16T02:50:32.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743621,1705373432180,-763.43,0.00022163,2,"2024-01-16T02:50:32.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743622,1705373432190,-1020.07,0.00022163,2,"2024-01-16T02:50:32.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743623,1705373432199,-712.77,0.00022163,2,"2024-01-16T02:50:32.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743624,1705373432208,-2855.8,0.00022163,2,"2024-01-16T02:50:32.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743625,1705373432218,-965.43,0.00022163,2,"2024-01-16T02:50:32.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743626,1705373432227,-2822.73,0.00022163,2,"2024-01-16T02:50:32.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743627,1705373432236,-500.0,0.00022163,2,"2024-01-16T02:50:32.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743628,1705373432246,-500.0,0.00022163,2,"2024-01-16T02:50:32.246",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743629,1705373432254,-674.62,0.00022163,2,"2024-01-16T02:50:32.254",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743630,1705373432263,-500.0,0.00022163,2,"2024-01-16T02:50:32.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743631,1705373432273,-1119.5,0.00022163,2,"2024-01-16T02:50:32.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743632,1705373432282,-940.87,0.00022163,2,"2024-01-16T02:50:32.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743633,1705373432292,-1089.72,0.00022163,2,"2024-01-16T02:50:32.292",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743634,1705373432301,-763.15,0.00022163,2,"2024-01-16T02:50:32.301",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743635,1705373432310,-500.0,0.00022163,2,"2024-01-16T02:50:32.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743636,1705373432319,-812.61,0.00022163,2,"2024-01-16T02:50:32.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743637,1705373432329,-698.66,0.00022163,2,"2024-01-16T02:50:32.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743638,1705373432338,-1025.28,0.00022163,2,"2024-01-16T02:50:32.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743639,1705373432347,-937.45,0.00022163,2,"2024-01-16T02:50:32.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743640,1705373432356,-640.99,0.00022163,2,"2024-01-16T02:50:32.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743641,1705373432366,-511.92120446,0.00022163,2,"2024-01-16T02:50:32.366",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743642,1705373432375,-578.25,0.00022163,2,"2024-01-16T02:50:32.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743643,1705373432384,-655.29,0.00022163,2,"2024-01-16T02:50:32.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743644,1705373432393,-1024.38,0.00022163,2,"2024-01-16T02:50:32.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743645,1705373432403,-1111.08,0.00022163,2,"2024-01-16T02:50:32.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743646,1705373432412,-903.21,0.00022163,2,"2024-01-16T02:50:32.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743647,1705373432422,-940.89,0.00022163,2,"2024-01-16T02:50:32.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743648,1705373432431,-811.79,0.00022163,2,"2024-01-16T02:50:32.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743649,1705373432442,-731.94,0.00022163,2,"2024-01-16T02:50:32.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743650,1705373432451,-608.41,0.00022163,2,"2024-01-16T02:50:32.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743651,1705373432461,-500.0,0.00022163,2,"2024-01-16T02:50:32.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743652,1705373432471,-758.21,0.00022163,2,"2024-01-16T02:50:32.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743653,1705373432480,-500.0,0.00022163,2,"2024-01-16T02:50:32.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743654,1705373432490,-771.78,0.00022163,2,"2024-01-16T02:50:32.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743655,1705373432501,-500.0,0.00022163,2,"2024-01-16T02:50:32.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743656,1705373432511,-651.41,0.00022163,2,"2024-01-16T02:50:32.511",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743657,1705373432521,-982.42,0.00022163,2,"2024-01-16T02:50:32.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743658,1705373432532,-586.23,0.00022163,2,"2024-01-16T02:50:32.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743659,1705373432543,-755.06,0.00022163,2,"2024-01-16T02:50:32.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743660,1705373432552,-2464.34615035,0.00022163,2,"2024-01-16T02:50:32.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743661,1705373432565,-300.96616691,0.00022163,2,"2024-01-16T02:50:32.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743662,1705373434027,161.52,0.00021509,2,"2024-01-16T02:50:34.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743668,1705373437620,-117.65768274,0.00022163,2,"2024-01-16T02:50:37.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743669,1705373437630,-871.27,0.00022163,2,"2024-01-16T02:50:37.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743670,1705373437639,-500.0,0.00022163,2,"2024-01-16T02:50:37.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743671,1705373437661,-514.28,0.00022163,2,"2024-01-16T02:50:37.661",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743672,1705373437670,-1811.53,0.00022163,2,"2024-01-16T02:50:37.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743673,1705373437680,-581.33,0.00022163,2,"2024-01-16T02:50:37.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743674,1705373437690,-500.0,0.00022163,2,"2024-01-16T02:50:37.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743675,1705373437699,-500.0,0.00022163,2,"2024-01-16T02:50:37.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743676,1705373437709,-500.0,0.00022163,2,"2024-01-16T02:50:37.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743677,1705373437718,-1492.83,0.00022163,2,"2024-01-16T02:50:37.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743678,1705373437728,-604.35,0.00022163,2,"2024-01-16T02:50:37.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743679,1705373437738,-902.40381863,0.00022163,2,"2024-01-16T02:50:37.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743680,1705373437751,-273.84618137,0.00022163,2,"2024-01-16T02:50:37.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743681,1705373437761,-992.2,0.00022163,2,"2024-01-16T02:50:37.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743682,1705373437770,-669.0990568,0.00022163,2,"2024-01-16T02:50:37.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743683,1705373437806,-1024.39740029,0.00022163,2,"2024-01-16T02:50:37.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743684,1705373437818,-10284.50354291,0.00022163,2,"2024-01-16T02:50:37.818",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743685,1705373437829,-500.0,0.00022163,2,"2024-01-16T02:50:37.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743686,1705373437839,-608.76,0.00022163,2,"2024-01-16T02:50:37.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743687,1705373437849,-1149.78,0.00022163,2,"2024-01-16T02:50:37.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743688,1705373437858,-1064.51,0.00022163,2,"2024-01-16T02:50:37.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743689,1705373437868,-2518.05,0.00022163,2,"2024-01-16T02:50:37.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743690,1705373437877,-1044.34,0.00022163,2,"2024-01-16T02:50:37.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743691,1705373437887,-500.0,0.00022163,2,"2024-01-16T02:50:37.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743692,1705373437897,-905.47,0.00022163,2,"2024-01-16T02:50:37.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743693,1705373437907,-650.75,0.00022163,2,"2024-01-16T02:50:37.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743694,1705373437917,-1174.15,0.00022163,2,"2024-01-16T02:50:37.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743695,1705373437927,-1357.03,0.00022163,2,"2024-01-16T02:50:37.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743696,1705373437937,-1486.38,0.00022163,2,"2024-01-16T02:50:37.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743697,1705373437946,-1259.67,0.00022163,2,"2024-01-16T02:50:37.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743698,1705373437956,-778.29,0.00022163,2,"2024-01-16T02:50:37.956",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743699,1705373437966,-1214.25,0.00022163,2,"2024-01-16T02:50:37.966",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743700,1705373437975,-862.62,0.00022163,2,"2024-01-16T02:50:37.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743701,1705373437985,-500.0,0.00022163,2,"2024-01-16T02:50:37.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743702,1705373437995,-1391.43,0.00022163,2,"2024-01-16T02:50:37.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743703,1705373438004,-591.97,0.00022163,2,"2024-01-16T02:50:38.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743704,1705373438014,-166.08239927,0.00022163,2,"2024-01-16T02:50:38.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743705,1705373438023,-1081.75465682,0.00022163,2,"2024-01-16T02:50:38.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743706,1705373438033,-439.21,0.00022163,2,"2024-01-16T02:50:38.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743707,1705373438042,-499.99,0.00022163,2,"2024-01-16T02:50:38.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743708,1705373438052,-386.22246956,0.00022163,2,"2024-01-16T02:50:38.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743709,1705373438065,-613.77753044,0.00022163,2,"2024-01-16T02:50:38.065",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743710,1705373438074,-1000.0,0.00022163,2,"2024-01-16T02:50:38.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743711,1705373438084,-413.56129093,0.00022163,2,"2024-01-16T02:50:38.084",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743712,1705373438124,-417.121379,0.00022163,2,"2024-01-16T02:50:38.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743713,1705373438137,-169.31733007,0.00022163,2,"2024-01-16T02:50:38.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743715,1705373438150,-4183.61181516,0.00022163,2,"2024-01-16T02:50:38.150",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743718,1705373438173,-49.72818484,0.00022163,2,"2024-01-16T02:50:38.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743720,1705373438183,-1000.0,0.00022163,2,"2024-01-16T02:50:38.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743722,1705373438194,-1000.0,0.00022163,2,"2024-01-16T02:50:38.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743724,1705373438205,-617.42663868,0.00022164,2,"2024-01-16T02:50:38.205",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743726,1705373438217,-114.24336132,0.00022164,2,"2024-01-16T02:50:38.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743727,1705373438228,-167.30663868,0.00022164,2,"2024-01-16T02:50:38.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743728,1705373438242,-508.19336132,0.00022164,2,"2024-01-16T02:50:38.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743729,1705373438252,-190.78668434,0.00022164,2,"2024-01-16T02:50:38.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743730,1705373438265,-425.06331566,0.00022164,2,"2024-01-16T02:50:38.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743731,1705373438275,-500.0,0.00022164,2,"2024-01-16T02:50:38.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743732,1705373438286,-970.49,0.00022164,2,"2024-01-16T02:50:38.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743733,1705373438296,-500.0,0.00022164,2,"2024-01-16T02:50:38.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743734,1705373438306,-178.9903064,0.00022164,2,"2024-01-16T02:50:38.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743735,1705373438318,-616.01249581,0.00022164,2,"2024-01-16T02:50:38.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743736,1705373438330,-30.81719779,0.00022164,2,"2024-01-16T02:50:38.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743737,1705373438340,-340.10380891,0.00022164,2,"2024-01-16T02:50:38.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743738,1705373438373,-429.56619109,0.00022164,2,"2024-01-16T02:50:38.373",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743739,1705373438382,-0.17261809,0.00022164,2,"2024-01-16T02:50:38.382",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743740,1705373438422,-499.82738191,0.00022164,2,"2024-01-16T02:50:38.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743741,1705373438433,-500.0,0.00022164,2,"2024-01-16T02:50:38.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743742,1705373438443,-524.75,0.00022164,2,"2024-01-16T02:50:38.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743743,1705373438453,-674.37,0.00022164,2,"2024-01-16T02:50:38.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743744,1705373438463,-502.8,0.00022164,2,"2024-01-16T02:50:38.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743745,1705373438472,-617.22,0.00022164,2,"2024-01-16T02:50:38.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743746,1705373438482,-500.0,0.00022164,2,"2024-01-16T02:50:38.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743747,1705373438492,-878.47,0.00022164,2,"2024-01-16T02:50:38.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743748,1705373438501,-514.51,0.00022164,2,"2024-01-16T02:50:38.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743749,1705373438511,-581.53,0.00022164,2,"2024-01-16T02:50:38.511",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743750,1705373438523,-500.0,0.00022164,2,"2024-01-16T02:50:38.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743751,1705373438533,-551.31,0.00022164,2,"2024-01-16T02:50:38.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743752,1705373438543,-500.0,0.00022164,2,"2024-01-16T02:50:38.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743753,1705373438553,-608.58,0.00022164,2,"2024-01-16T02:50:38.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743754,1705373438563,-500.0,0.00022164,2,"2024-01-16T02:50:38.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743755,1705373438572,-1134.41,0.00022164,2,"2024-01-16T02:50:38.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743756,1705373438582,-500.0,0.00022164,2,"2024-01-16T02:50:38.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743757,1705373438592,-734.83,0.00022164,2,"2024-01-16T02:50:38.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743758,1705373438602,-561.97,0.00022164,2,"2024-01-16T02:50:38.602",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743759,1705373438612,-697.45,0.00022164,2,"2024-01-16T02:50:38.612",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743760,1705373438623,-500.0,0.00022164,2,"2024-01-16T02:50:38.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743761,1705373438632,-519.75259793,0.00022164,2,"2024-01-16T02:50:38.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743762,1705373438642,-567.16,0.00022164,2,"2024-01-16T02:50:38.642",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743763,1705373438652,-609.78,0.00022164,2,"2024-01-16T02:50:38.652",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743764,1705373438664,-500.0,0.00022164,2,"2024-01-16T02:50:38.664",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743765,1705373438673,-500.0,0.00022164,2,"2024-01-16T02:50:38.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743766,1705373438684,-527.72,0.00022164,2,"2024-01-16T02:50:38.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743767,1705373438696,-287.78854226,0.00022164,2,"2024-01-16T02:50:38.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743768,1705373438706,-651.28,0.00022164,2,"2024-01-16T02:50:38.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743769,1705373438715,-500.0,0.00022164,2,"2024-01-16T02:50:38.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743770,1705373438725,-500.0,0.00022164,2,"2024-01-16T02:50:38.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743771,1705373438737,-500.0,0.00022164,2,"2024-01-16T02:50:38.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743772,1705373438747,-602.72,0.00022164,2,"2024-01-16T02:50:38.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743773,1705373438757,-500.0,0.00022164,2,"2024-01-16T02:50:38.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743774,1705373438768,-500.0,0.00022164,2,"2024-01-16T02:50:38.768",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743775,1705373438778,-500.0,0.00022164,2,"2024-01-16T02:50:38.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743776,1705373438788,-500.0,0.00022164,2,"2024-01-16T02:50:38.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743777,1705373438797,-500.0,0.00022164,2,"2024-01-16T02:50:38.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743778,1705373438806,-500.0,0.00022164,2,"2024-01-16T02:50:38.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743779,1705373438816,-589.48,0.00022164,2,"2024-01-16T02:50:38.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743780,1705373438826,-220.4033193,0.00022164,2,"2024-01-16T02:50:38.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743781,1705373438835,-500.0,0.00022164,2,"2024-01-16T02:50:38.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743782,1705373438845,-500.0,0.00022164,2,"2024-01-16T02:50:38.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743783,1705373438854,-500.0,0.00022164,2,"2024-01-16T02:50:38.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743784,1705373438865,-500.0,0.00022164,2,"2024-01-16T02:50:38.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743785,1705373438875,-500.0,0.00022164,2,"2024-01-16T02:50:38.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743786,1705373438884,-609.16,0.00022164,2,"2024-01-16T02:50:38.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743787,1705373438893,-551.01,0.00022164,2,"2024-01-16T02:50:38.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743788,1705373438903,-500.0,0.00022164,2,"2024-01-16T02:50:38.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743789,1705373438913,-500.0,0.00022164,2,"2024-01-16T02:50:38.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743790,1705373438923,-135.79256998,0.00022164,2,"2024-01-16T02:50:38.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743791,1705373439858,-364.20743002,0.00022164,2,"2024-01-16T02:50:39.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743792,1705373439867,-500.0,0.00022164,2,"2024-01-16T02:50:39.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743793,1705373439878,-258.36292132,0.00022164,2,"2024-01-16T02:50:39.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743794,1705373439887,-655.89,0.00022164,2,"2024-01-16T02:50:39.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743795,1705373439896,-61.55143421,0.00022164,2,"2024-01-16T02:50:39.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743850,1705373440695,250.0,0.00022065,2,"2024-01-16T02:50:40.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743851,1705373440774,-189.59768572,0.00022163,2,"2024-01-16T02:50:40.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743852,1705373440784,-551.41149079,0.00022164,2,"2024-01-16T02:50:40.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743853,1705373440794,-500.0,0.00022164,2,"2024-01-16T02:50:40.794",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743854,1705373440803,-500.0,0.00022164,2,"2024-01-16T02:50:40.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743855,1705373440812,-500.0,0.00022164,2,"2024-01-16T02:50:40.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743856,1705373440821,-1890.14,0.00022164,2,"2024-01-16T02:50:40.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743857,1705373440830,-533.53815961,0.00022164,2,"2024-01-16T02:50:40.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743858,1705373440839,-500.0,0.00022164,2,"2024-01-16T02:50:40.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743859,1705373440848,-561.21,0.00022164,2,"2024-01-16T02:50:40.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743860,1705373440858,-500.0,0.00022164,2,"2024-01-16T02:50:40.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743861,1705373440867,-532.52,0.00022164,2,"2024-01-16T02:50:40.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743862,1705373440877,-500.0,0.00022164,2,"2024-01-16T02:50:40.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743863,1705373440887,-549.88672746,0.00022164,2,"2024-01-16T02:50:40.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743864,1705373440896,-2897.84,0.00022164,2,"2024-01-16T02:50:40.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743865,1705373440905,-618.36,0.00022164,2,"2024-01-16T02:50:40.905",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743866,1705373440915,-500.0,0.00022164,2,"2024-01-16T02:50:40.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743867,1705373440924,-500.0,0.00022164,2,"2024-01-16T02:50:40.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743868,1705373440933,-945.43,0.00022164,2,"2024-01-16T02:50:40.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743869,1705373440942,-792.24,0.00022164,2,"2024-01-16T02:50:40.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743870,1705373440951,-500.0,0.00022164,2,"2024-01-16T02:50:40.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743871,1705373440960,-500.0,0.00022164,2,"2024-01-16T02:50:40.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743872,1705373440969,-502.69,0.00022164,2,"2024-01-16T02:50:40.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743873,1705373440979,-500.0,0.00022164,2,"2024-01-16T02:50:40.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743874,1705373440990,-666.69,0.00022164,2,"2024-01-16T02:50:40.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743875,1705373441000,-503.29,0.00022164,2,"2024-01-16T02:50:41.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743876,1705373441011,-500.0,0.00022164,2,"2024-01-16T02:50:41.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743877,1705373441021,-663.47,0.00022164,2,"2024-01-16T02:50:41.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743878,1705373441031,-652.39,0.00022164,2,"2024-01-16T02:50:41.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743879,1705373441040,-631.73,0.00022164,2,"2024-01-16T02:50:41.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743880,1705373441051,-1480.46,0.00022164,2,"2024-01-16T02:50:41.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743881,1705373441060,-1979.28,0.00022164,2,"2024-01-16T02:50:41.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743882,1705373441069,-714.7,0.00022164,2,"2024-01-16T02:50:41.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743883,1705373441080,-500.0,0.00022164,2,"2024-01-16T02:50:41.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743884,1705373441090,-592.69,0.00022164,2,"2024-01-16T02:50:41.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743885,1705373441100,-818.24,0.00022164,2,"2024-01-16T02:50:41.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743886,1705373441110,-500.0,0.00022164,2,"2024-01-16T02:50:41.110",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743887,1705373441119,-1479.13,0.00022164,2,"2024-01-16T02:50:41.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743888,1705373441128,-600.01,0.00022164,2,"2024-01-16T02:50:41.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743889,1705373441137,-500.0,0.00022164,5,"2024-01-16T02:50:41.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743890,1705373441148,-515.34,0.00022164,2,"2024-01-16T02:50:41.148",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743891,1705373441158,-500.0,0.00022164,2,"2024-01-16T02:50:41.158",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743892,1705373441169,-769.66,0.00022164,2,"2024-01-16T02:50:41.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743893,1705373441179,-500.0,0.00022164,2,"2024-01-16T02:50:41.179",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743894,1705373441190,-500.0,0.00022164,2,"2024-01-16T02:50:41.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743895,1705373441199,-556.66,0.00022164,2,"2024-01-16T02:50:41.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743896,1705373441210,-540.52,0.00022164,2,"2024-01-16T02:50:41.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743897,1705373441221,-500.0,0.00022164,2,"2024-01-16T02:50:41.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743898,1705373441231,-1014.16,0.00022164,2,"2024-01-16T02:50:41.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743899,1705373441241,-599.43,0.00022164,2,"2024-01-16T02:50:41.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743900,1705373441252,-631.94,0.00022164,2,"2024-01-16T02:50:41.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743901,1705373441262,-650.17,0.00022164,2,"2024-01-16T02:50:41.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743902,1705373441271,-1205.18,0.00022164,2,"2024-01-16T02:50:41.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743903,1705373441281,-7169.0,0.00022164,2,"2024-01-16T02:50:41.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743904,1705373441290,-658.04,0.00022164,2,"2024-01-16T02:50:41.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743905,1705373441299,-500.0,0.00022164,2,"2024-01-16T02:50:41.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743906,1705373441309,-544.55,0.00022164,2,"2024-01-16T02:50:41.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743907,1705373441318,-500.0,0.00022164,2,"2024-01-16T02:50:41.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743908,1705373441328,-500.0,0.00022164,2,"2024-01-16T02:50:41.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743909,1705373441337,-500.0,0.00022164,2,"2024-01-16T02:50:41.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743910,1705373441347,-504.12,0.00022164,2,"2024-01-16T02:50:41.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743911,1705373441356,-1127.57,0.00022164,2,"2024-01-16T02:50:41.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743912,1705373441365,-4960.01,0.00022164,2,"2024-01-16T02:50:41.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743913,1705373441374,-500.0,0.00022164,2,"2024-01-16T02:50:41.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743914,1705373441385,-500.0,0.00022164,2,"2024-01-16T02:50:41.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743915,1705373441394,-4208.58,0.00022164,2,"2024-01-16T02:50:41.394",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743916,1705373441404,-563.76,0.00022164,2,"2024-01-16T02:50:41.404",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743917,1705373441415,-617.08,0.00022164,2,"2024-01-16T02:50:41.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743918,1705373441424,-2825.25,0.00022164,2,"2024-01-16T02:50:41.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743919,1705373441434,-500.0,0.00022164,2,"2024-01-16T02:50:41.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743920,1705373441443,-1680.94,0.00022164,2,"2024-01-16T02:50:41.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743921,1705373441453,-500.0,0.00022164,2,"2024-01-16T02:50:41.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743922,1705373441463,-500.0,0.00022164,2,"2024-01-16T02:50:41.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743923,1705373441472,-1923.64,0.00022164,2,"2024-01-16T02:50:41.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743924,1705373441482,-500.0,0.00022164,2,"2024-01-16T02:50:41.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743925,1705373441493,-500.0,0.00022164,2,"2024-01-16T02:50:41.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743926,1705373441503,-3961.88,0.00022164,2,"2024-01-16T02:50:41.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743927,1705373441512,-500.0,0.00022164,2,"2024-01-16T02:50:41.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743928,1705373441522,-1381.91,0.00022164,2,"2024-01-16T02:50:41.522",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743929,1705373441531,-532.89,0.00022164,2,"2024-01-16T02:50:41.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743930,1705373441541,-1536.69,0.00022164,2,"2024-01-16T02:50:41.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743931,1705373441551,-500.0,0.00022164,2,"2024-01-16T02:50:41.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743932,1705373441560,-670.42,0.00022164,2,"2024-01-16T02:50:41.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743933,1705373441570,-536.91,0.00022164,2,"2024-01-16T02:50:41.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743934,1705373441580,-500.0,0.00022164,2,"2024-01-16T02:50:41.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743935,1705373441589,-500.0,0.00022164,2,"2024-01-16T02:50:41.589",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743936,1705373441599,-500.0,0.00022164,2,"2024-01-16T02:50:41.599",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743937,1705373441610,-606.14,0.00022164,2,"2024-01-16T02:50:41.610",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743938,1705373441620,-500.0,0.00022164,2,"2024-01-16T02:50:41.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743939,1705373441630,-500.0,0.00022164,2,"2024-01-16T02:50:41.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743940,1705373441640,-1909.66,0.00022164,2,"2024-01-16T02:50:41.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743941,1705373441650,-2350.19,0.00022164,2,"2024-01-16T02:50:41.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743942,1705373441661,-500.0,0.00022164,2,"2024-01-16T02:50:41.661",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743943,1705373441670,-500.0,0.00022164,2,"2024-01-16T02:50:41.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743944,1705373441680,-20205.89,0.00022164,2,"2024-01-16T02:50:41.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743945,1705373441690,-2633.32,0.00022164,2,"2024-01-16T02:50:41.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743946,1705373441701,-500.0,0.00022164,2,"2024-01-16T02:50:41.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743947,1705373441712,-500.0,0.00022164,2,"2024-01-16T02:50:41.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743948,1705373441722,-805.9,0.00022164,2,"2024-01-16T02:50:41.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743949,1705373441732,-500.0,0.00022164,2,"2024-01-16T02:50:41.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743950,1705373441742,-500.0,0.00022164,2,"2024-01-16T02:50:41.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743951,1705373441752,-1621.29,0.00022164,2,"2024-01-16T02:50:41.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743952,1705373441762,-1737.24,0.00022164,2,"2024-01-16T02:50:41.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743953,1705373441771,-500.0,0.00022164,2,"2024-01-16T02:50:41.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743954,1705373441780,-613.97,0.00022164,2,"2024-01-16T02:50:41.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743955,1705373441790,-500.0,0.00022164,2,"2024-01-16T02:50:41.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743956,1705373441800,-500.0,0.00022164,2,"2024-01-16T02:50:41.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743957,1705373441810,-6603.12,0.00022164,2,"2024-01-16T02:50:41.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743958,1705373441821,-451.94872633,0.00022164,2,"2024-01-16T02:50:41.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743959,1705373441887,-667.54127367,0.00022164,2,"2024-01-16T02:50:41.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743960,1705373441897,-1502.41,0.00022164,2,"2024-01-16T02:50:41.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743961,1705373441907,-535.57,0.00022164,2,"2024-01-16T02:50:41.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743962,1705373441917,-128.14523122,0.00022164,2,"2024-01-16T02:50:41.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743964,1705373443048,-371.85476878,0.00022164,2,"2024-01-16T02:50:43.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743965,1705373443058,-217.88,0.00022164,2,"2024-01-16T02:50:43.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743966,1705373443067,-76.67523122,0.00022164,2,"2024-01-16T02:50:43.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743967,1705373443078,-423.32476878,0.00022164,2,"2024-01-16T02:50:43.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743968,1705373443088,-500.0,0.00022164,2,"2024-01-16T02:50:43.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743969,1705373443097,-500.0,0.00022164,2,"2024-01-16T02:50:43.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743970,1705373443106,-500.0,0.00022164,2,"2024-01-16T02:50:43.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743971,1705373443115,-248.93294158,0.00022164,2,"2024-01-16T02:50:43.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743973,1705373443127,-778.64705842,0.00022164,2,"2024-01-16T02:50:43.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743974,1705373443136,-4009.39,0.00022164,2,"2024-01-16T02:50:43.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743975,1705373443145,-500.0,0.00022164,2,"2024-01-16T02:50:43.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743976,1705373443155,-500.0,0.00022164,2,"2024-01-16T02:50:43.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743977,1705373443164,-500.0,0.00022164,2,"2024-01-16T02:50:43.164",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743978,1705373443174,-500.0,0.00022164,2,"2024-01-16T02:50:43.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743979,1705373443183,-1220.71,0.00022164,2,"2024-01-16T02:50:43.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743980,1705373443192,-6531.36,0.00022164,2,"2024-01-16T02:50:43.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743981,1705373443202,-516.64,0.00022164,2,"2024-01-16T02:50:43.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743982,1705373443212,-875.4,0.00022164,2,"2024-01-16T02:50:43.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743983,1705373443222,-500.0,0.00022164,2,"2024-01-16T02:50:43.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743984,1705373443231,-3908.81,0.00022164,2,"2024-01-16T02:50:43.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743985,1705373443241,-591.52,0.00022164,2,"2024-01-16T02:50:43.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743986,1705373443251,-1121.68,0.00022165,2,"2024-01-16T02:50:43.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743987,1705373443261,-506.32,0.00022165,2,"2024-01-16T02:50:43.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743988,1705373443270,-500.0,0.00022165,2,"2024-01-16T02:50:43.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743989,1705373443280,-500.0,0.00022165,2,"2024-01-16T02:50:43.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743990,1705373443289,-500.0,0.00022165,2,"2024-01-16T02:50:43.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743991,1705373443298,-595.99,0.00022165,2,"2024-01-16T02:50:43.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743992,1705373443307,-298.82561578,0.00022165,2,"2024-01-16T02:50:43.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743993,1705373443316,-500.0,0.00022165,2,"2024-01-16T02:50:43.316",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743994,1705373443326,-500.0,0.00022165,2,"2024-01-16T02:50:43.326",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743995,1705373443335,-506.84451102,0.00022165,2,"2024-01-16T02:50:43.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743996,1705373443345,-500.0,0.00022165,2,"2024-01-16T02:50:43.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743997,1705373443353,-500.0,0.00022165,2,"2024-01-16T02:50:43.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743998,1705373443363,-500.0,0.00022165,2,"2024-01-16T02:50:43.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743999,1705373443372,-500.0,0.00022165,2,"2024-01-16T02:50:43.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744000,1705373443383,-537.73267665,0.00022165,2,"2024-01-16T02:50:43.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744001,1705373443393,-500.0,0.00022165,2,"2024-01-16T02:50:43.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744002,1705373443402,-500.0,0.00022165,2,"2024-01-16T02:50:43.402",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744003,1705373443411,-605.16,0.00022165,2,"2024-01-16T02:50:43.411",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744004,1705373443422,-500.0,0.00022165,2,"2024-01-16T02:50:43.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744005,1705373443431,-500.0,0.00022165,2,"2024-01-16T02:50:43.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744006,1705373443440,-500.0,0.00022165,2,"2024-01-16T02:50:43.440",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744007,1705373443449,-500.0,0.00022165,2,"2024-01-16T02:50:43.449",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744008,1705373443458,-500.0,0.00022165,2,"2024-01-16T02:50:43.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744009,1705373443468,-500.0,0.00022165,2,"2024-01-16T02:50:43.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744010,1705373443477,-500.0,0.00022165,2,"2024-01-16T02:50:43.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744011,1705373443486,-500.0,0.00022165,2,"2024-01-16T02:50:43.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744012,1705373443496,-500.0,0.00022165,2,"2024-01-16T02:50:43.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744013,1705373443505,-240.23052301,0.00022165,2,"2024-01-16T02:50:43.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744014,1705373443514,-500.0,0.00022165,2,"2024-01-16T02:50:43.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744015,1705373443523,-586.29,0.00022165,2,"2024-01-16T02:50:43.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744016,1705373443533,-500.0,0.00022165,2,"2024-01-16T02:50:43.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744017,1705373443542,-500.0,0.00022165,2,"2024-01-16T02:50:43.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744018,1705373443551,-500.0,0.00022165,2,"2024-01-16T02:50:43.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744019,1705373443560,-302.87716936,0.00022165,2,"2024-01-16T02:50:43.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744020,1705373443569,-500.0,0.00022165,2,"2024-01-16T02:50:43.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744021,1705373443578,-500.0,0.00022165,2,"2024-01-16T02:50:43.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744022,1705373443587,-500.0,0.00022165,2,"2024-01-16T02:50:43.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744023,1705373443597,-500.0,0.00022165,2,"2024-01-16T02:50:43.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744024,1705373443606,-680.78,0.00022165,2,"2024-01-16T02:50:43.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744025,1705373443614,-500.0,0.00022165,2,"2024-01-16T02:50:43.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744026,1705373443624,-550.65,0.00022165,2,"2024-01-16T02:50:43.624",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744027,1705373443634,-500.0,0.00022165,2,"2024-01-16T02:50:43.634",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744028,1705373443642,-500.0,0.00022165,2,"2024-01-16T02:50:43.642",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744029,1705373443652,-500.0,0.00022165,2,"2024-01-16T02:50:43.652",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744030,1705373443661,-500.0,0.00022165,2,"2024-01-16T02:50:43.661",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744031,1705373443670,-500.0,0.00022165,2,"2024-01-16T02:50:43.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744032,1705373443679,-500.0,0.00022165,2,"2024-01-16T02:50:43.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744033,1705373443688,-808.13,0.00022165,2,"2024-01-16T02:50:43.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744034,1705373443698,-500.0,0.00022165,2,"2024-01-16T02:50:43.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744035,1705373443707,-536.34,0.00022165,2,"2024-01-16T02:50:43.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744036,1705373443717,-528.27,0.00022165,2,"2024-01-16T02:50:43.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744037,1705373443726,-500.0,0.00022165,2,"2024-01-16T02:50:43.726",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744038,1705373443735,-669.55,0.00022165,2,"2024-01-16T02:50:43.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744039,1705373443745,-500.0,0.00022165,2,"2024-01-16T02:50:43.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744040,1705373443754,-500.0,0.00022165,2,"2024-01-16T02:50:43.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744041,1705373443763,-500.0,0.00022165,2,"2024-01-16T02:50:43.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744042,1705373443772,-500.0,0.00022165,2,"2024-01-16T02:50:43.772",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744043,1705373443781,-799.37,0.00022165,2,"2024-01-16T02:50:43.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744044,1705373443790,-500.46,0.00022165,2,"2024-01-16T02:50:43.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744045,1705373443799,-532.12,0.00022165,2,"2024-01-16T02:50:43.799",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744046,1705373443808,-548.55,0.00022165,2,"2024-01-16T02:50:43.808",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744047,1705373443817,-500.0,0.00022165,2,"2024-01-16T02:50:43.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744048,1705373443826,-500.0,0.00022165,2,"2024-01-16T02:50:43.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744049,1705373443835,-500.0,0.00022165,2,"2024-01-16T02:50:43.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744050,1705373443844,-500.0,0.00022165,2,"2024-01-16T02:50:43.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744051,1705373443853,-618.68,0.00022165,2,"2024-01-16T02:50:43.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744052,1705373443862,-500.0,0.00022165,2,"2024-01-16T02:50:43.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744053,1705373443871,-500.0,0.00022165,2,"2024-01-16T02:50:43.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744054,1705373443880,-618.3,0.00022165,2,"2024-01-16T02:50:43.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744055,1705373443889,-500.0,0.00022165,2,"2024-01-16T02:50:43.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744056,1705373443898,-500.0,0.00022165,2,"2024-01-16T02:50:43.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744057,1705373443907,-573.49,0.00022165,2,"2024-01-16T02:50:43.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744058,1705373443916,-543.32945925,0.00022165,2,"2024-01-16T02:50:43.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744059,1705373443925,-500.0,0.00022165,2,"2024-01-16T02:50:43.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744060,1705373443935,-500.0,0.00022165,2,"2024-01-16T02:50:43.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744061,1705373443944,-500.0,0.00022165,2,"2024-01-16T02:50:43.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744062,1705373443953,-507.44,0.00022165,2,"2024-01-16T02:50:43.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744063,1705373443962,-500.0,0.00022165,2,"2024-01-16T02:50:43.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744064,1705373443971,-627.68,0.00022165,2,"2024-01-16T02:50:43.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744065,1705373443980,-469.55536425,0.00022165,2,"2024-01-16T02:50:43.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744066,1705373443990,-500.0,0.00022165,2,"2024-01-16T02:50:43.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744067,1705373443999,-500.0,0.00022165,2,"2024-01-16T02:50:43.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744068,1705373444008,-618.43,0.00022165,2,"2024-01-16T02:50:44.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744069,1705373444018,-1150.21,0.00022165,2,"2024-01-16T02:50:44.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744070,1705373444026,-636.78,0.00022165,2,"2024-01-16T02:50:44.026",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744071,1705373444037,-500.0,0.00022165,2,"2024-01-16T02:50:44.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744072,1705373444046,-500.0,0.00022165,2,"2024-01-16T02:50:44.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744073,1705373444055,-500.0,0.00022165,2,"2024-01-16T02:50:44.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744074,1705373444065,-500.0,0.00022165,2,"2024-01-16T02:50:44.065",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744075,1705373444074,-500.0,0.00022165,2,"2024-01-16T02:50:44.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744076,1705373444082,-500.0,0.00022165,2,"2024-01-16T02:50:44.082",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744077,1705373444092,-500.0,0.00022165,2,"2024-01-16T02:50:44.092",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744078,1705373444101,-521.04,0.00022165,2,"2024-01-16T02:50:44.101",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744079,1705373444111,-796.96,0.00022165,2,"2024-01-16T02:50:44.111",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744080,1705373444120,-500.0,0.00022165,2,"2024-01-16T02:50:44.120",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744081,1705373444129,-500.0,0.00022165,2,"2024-01-16T02:50:44.129",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744082,1705373444138,-500.0,0.00022165,2,"2024-01-16T02:50:44.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744083,1705373444149,-500.0,0.00022165,2,"2024-01-16T02:50:44.149",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744084,1705373444158,-500.0,0.00022165,2,"2024-01-16T02:50:44.158",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744085,1705373444167,-699.63,0.00022165,2,"2024-01-16T02:50:44.167",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744086,1705373444176,-752.65,0.00022165,2,"2024-01-16T02:50:44.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744087,1705373444185,-516.18,0.00022165,2,"2024-01-16T02:50:44.185",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744088,1705373444195,-869.24,0.00022165,2,"2024-01-16T02:50:44.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744089,1705373444204,-662.61,0.00022165,2,"2024-01-16T02:50:44.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744090,1705373444213,-500.0,0.00022165,2,"2024-01-16T02:50:44.213",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744091,1705373444222,-500.0,0.00022165,2,"2024-01-16T02:50:44.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744092,1705373444231,-500.0,0.00022165,2,"2024-01-16T02:50:44.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744093,1705373444240,-516.98,0.00022165,2,"2024-01-16T02:50:44.240",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744094,1705373444251,-505.36491187,0.00022165,2,"2024-01-16T02:50:44.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744095,1705373444260,-500.0,0.00022165,2,"2024-01-16T02:50:44.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744096,1705373444269,-500.0,0.00022165,2,"2024-01-16T02:50:44.269",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744097,1705373444280,-500.0,0.00022165,2,"2024-01-16T02:50:44.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744098,1705373444289,-1452.25,0.00022165,2,"2024-01-16T02:50:44.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744099,1705373444298,-500.0,0.00022165,2,"2024-01-16T02:50:44.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744100,1705373444308,-500.0,0.00022165,2,"2024-01-16T02:50:44.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744101,1705373444318,-668.0,0.00022165,2,"2024-01-16T02:50:44.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744102,1705373444327,-500.0,0.00022165,2,"2024-01-16T02:50:44.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744103,1705373444337,-500.0,0.00022165,2,"2024-01-16T02:50:44.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744104,1705373444346,-500.0,0.00022165,2,"2024-01-16T02:50:44.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744105,1705373444355,-500.0,0.00022165,2,"2024-01-16T02:50:44.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744106,1705373444364,-500.0,0.00022165,2,"2024-01-16T02:50:44.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744107,1705373444374,-500.0,0.00022165,2,"2024-01-16T02:50:44.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744108,1705373444383,-500.0,0.00022165,2,"2024-01-16T02:50:44.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744109,1705373444393,-510.05,0.00022165,2,"2024-01-16T02:50:44.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744110,1705373444402,-500.0,0.00022165,2,"2024-01-16T02:50:44.402",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744111,1705373444412,-500.0,0.00022165,2,"2024-01-16T02:50:44.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744112,1705373444421,-982.81,0.00022165,2,"2024-01-16T02:50:44.421",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744113,1705373444431,-500.0,0.00022165,2,"2024-01-16T02:50:44.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744114,1705373444440,-803.37,0.00022165,2,"2024-01-16T02:50:44.440",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744115,1705373444450,-500.0,0.00022165,2,"2024-01-16T02:50:44.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744116,1705373444459,-500.0,0.00022165,2,"2024-01-16T02:50:44.459",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744117,1705373444468,-500.0,0.00022165,2,"2024-01-16T02:50:44.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744118,1705373444478,-500.0,0.00022165,2,"2024-01-16T02:50:44.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744119,1705373444487,-500.0,0.00022165,2,"2024-01-16T02:50:44.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744120,1705373444496,-500.0,0.00022165,2,"2024-01-16T02:50:44.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744121,1705373444506,-500.0,0.00022165,2,"2024-01-16T02:50:44.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744122,1705373444515,-843.6,0.00022165,2,"2024-01-16T02:50:44.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744123,1705373444524,-500.0,0.00022165,2,"2024-01-16T02:50:44.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744124,1705373444533,-537.59,0.00022165,2,"2024-01-16T02:50:44.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744125,1705373444542,-500.0,0.00022165,2,"2024-01-16T02:50:44.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744126,1705373444551,-500.0,0.00022165,2,"2024-01-16T02:50:44.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744127,1705373444560,-500.0,0.00022165,2,"2024-01-16T02:50:44.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744128,1705373444570,-500.0,0.00022165,2,"2024-01-16T02:50:44.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744129,1705373444578,-2211.05986846,0.00022165,2,"2024-01-16T02:50:44.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744130,1705373444604,-242.13013154,0.00022165,2,"2024-01-16T02:50:44.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744131,1705373444613,-500.0,0.00022165,2,"2024-01-16T02:50:44.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744132,1705373444622,-551.66153751,0.00022165,2,"2024-01-16T02:50:44.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744133,1705373444656,-8.02846249,0.00022165,2,"2024-01-16T02:50:44.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744134,1705373444665,-691.87,0.00022165,2,"2024-01-16T02:50:44.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744135,1705373444674,-805.98,0.00022165,2,"2024-01-16T02:50:44.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744136,1705373444685,-566.19,0.00022165,2,"2024-01-16T02:50:44.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744137,1705373444695,-775.13489006,0.00022165,2,"2024-01-16T02:50:44.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744138,1705373444732,-4431.39510994,0.00022165,2,"2024-01-16T02:50:44.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744139,1705373444741,-715.83,0.00022165,2,"2024-01-16T02:50:44.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744140,1705373444751,-500.0,0.00022165,2,"2024-01-16T02:50:44.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744141,1705373444760,-500.0,0.00022165,2,"2024-01-16T02:50:44.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744142,1705373444770,-598.04,0.00022165,2,"2024-01-16T02:50:44.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744143,1705373444780,-58.49851934,0.00022165,2,"2024-01-16T02:50:44.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744144,1705373444791,-338.20311739,0.00022165,2,"2024-01-16T02:50:44.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744145,1705373444803,-1954.53931646,0.00022165,2,"2024-01-16T02:50:44.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744146,1705373444815,-340.519297,0.00022165,2,"2024-01-16T02:50:44.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744147,1705373444826,-1150.81980858,0.00022165,2,"2024-01-16T02:50:44.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744148,1705373444838,-633.13267263,0.00022165,2,"2024-01-16T02:50:44.838",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744149,1705373444850,-3274.4672686,0.00022165,2,"2024-01-16T02:50:44.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744150,1705373444859,-513.96,0.00022165,2,"2024-01-16T02:50:44.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744151,1705373444869,-703.59,0.00022165,2,"2024-01-16T02:50:44.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744152,1705373444878,-362.35362689,0.00022165,2,"2024-01-16T02:50:44.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744153,1705373444887,-95.77510708,0.00022165,2,"2024-01-16T02:50:44.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744154,1705373444898,-404.22489292,0.00022165,2,"2024-01-16T02:50:44.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744155,1705373444908,-500.0,0.00022165,2,"2024-01-16T02:50:44.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744156,1705373444917,-500.0,0.00022165,2,"2024-01-16T02:50:44.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744157,1705373444926,-937.13,0.00022165,2,"2024-01-16T02:50:44.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744158,1705373444935,-567.73,0.00022165,2,"2024-01-16T02:50:44.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744159,1705373444944,-500.0,0.00022165,2,"2024-01-16T02:50:44.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744160,1705373444953,-677.46,0.00022165,2,"2024-01-16T02:50:44.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744161,1705373444962,-500.0,0.00022165,2,"2024-01-16T02:50:44.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744162,1705373444972,-237.5263925,0.00022165,2,"2024-01-16T02:50:44.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744163,1705373444988,-484.14546954,0.00022165,2,"2024-01-16T02:50:44.988",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744164,1705373445011,-2565.78813796,0.00022165,2,"2024-01-16T02:50:45.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744165,1705373445021,-500.0,0.00022165,2,"2024-01-16T02:50:45.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744166,1705373445030,-423.41455262,0.00022165,2,"2024-01-16T02:50:45.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744167,1705373445039,-500.0,0.00022165,2,"2024-01-16T02:50:45.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744168,1705373445048,-500.0,0.00022165,2,"2024-01-16T02:50:45.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744169,1705373445057,-2160.04924542,0.00022165,2,"2024-01-16T02:50:45.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744170,1705373445731,-1000.0,0.00022164,2,"2024-01-16T02:50:45.731",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744171,1705373445740,-798.2900237,0.00022165,2,"2024-01-16T02:50:45.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744172,1705373445753,-99.97073088,0.00022165,2,"2024-01-16T02:50:45.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744173,1705373445762,-305.84455277,0.00022165,2,"2024-01-16T02:50:45.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744174,1705373445779,-309.26544723,0.00022165,2,"2024-01-16T02:50:45.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744175,1705373445788,-449.81728263,0.00022165,2,"2024-01-16T02:50:45.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744176,1705373445800,-50.18271737,0.00022165,2,"2024-01-16T02:50:45.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744177,1705373445809,-433.25476874,0.00022165,2,"2024-01-16T02:50:45.809",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744178,1705373445821,-66.74523126,0.00022165,2,"2024-01-16T02:50:45.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744179,1705373445830,-545.42115149,0.00022165,2,"2024-01-16T02:50:45.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744180,1705373445841,-599.23884851,0.00022165,2,"2024-01-16T02:50:45.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744181,1705373445851,-520.18523522,0.00022165,2,"2024-01-16T02:50:45.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744182,1705373445859,-716.97,0.00022165,2,"2024-01-16T02:50:45.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744183,1705373445868,-500.0,0.00022165,2,"2024-01-16T02:50:45.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744184,1705373445877,-500.0,0.00022165,2,"2024-01-16T02:50:45.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744185,1705373445887,-346.15120174,0.00022165,2,"2024-01-16T02:50:45.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744186,1705373445898,-153.84879826,0.00022165,2,"2024-01-16T02:50:45.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744187,1705373445907,-899.7,0.00022165,2,"2024-01-16T02:50:45.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744188,1705373445916,-500.0,0.00022165,2,"2024-01-16T02:50:45.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744189,1705373445925,-1436.55,0.00022165,2,"2024-01-16T02:50:45.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744190,1705373445934,-537.35,0.00022165,2,"2024-01-16T02:50:45.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744191,1705373445944,-500.0,0.00022165,2,"2024-01-16T02:50:45.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744192,1705373445953,-362.73767416,0.00022165,2,"2024-01-16T02:50:45.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744193,1705373445964,-2024.78232584,0.00022165,2,"2024-01-16T02:50:45.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744194,1705373445973,-500.0,0.00022165,2,"2024-01-16T02:50:45.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744195,1705373445983,-592.35,0.00022165,2,"2024-01-16T02:50:45.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744196,1705373445991,-500.0,0.00022165,2,"2024-01-16T02:50:45.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744197,1705373446001,-3515.79,0.00022165,2,"2024-01-16T02:50:46.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744198,1705373446009,-1008.51,0.00022165,2,"2024-01-16T02:50:46.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744199,1705373446019,-252.96893256,0.00022165,2,"2024-01-16T02:50:46.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744200,1705373446032,-247.03106744,0.00022165,2,"2024-01-16T02:50:46.032",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744201,1705373446042,-645.52,0.00022165,2,"2024-01-16T02:50:46.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744202,1705373446051,-0.1550691,0.00022165,2,"2024-01-16T02:50:46.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744203,1705373446077,-550.66084252,0.00022165,2,"2024-01-16T02:50:46.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744204,1705373446263,-480.22137853,0.00022164,2,"2024-01-16T02:50:46.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744205,1705373446276,-19.77862147,0.00022164,2,"2024-01-16T02:50:46.276",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744206,1705373446286,-47.05408838,0.00022165,2,"2024-01-16T02:50:46.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744207,1705373446295,-500.0,0.00022165,2,"2024-01-16T02:50:46.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744208,1705373446305,-500.0,0.00022165,2,"2024-01-16T02:50:46.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744209,1705373446315,-500.0,0.00022165,2,"2024-01-16T02:50:46.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744210,1705373446325,-1037.3,0.00022165,2,"2024-01-16T02:50:46.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744211,1705373446334,-500.0,0.00022165,2,"2024-01-16T02:50:46.334",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744212,1705373446343,-495.16881338,0.00022165,2,"2024-01-16T02:50:46.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744213,1705373446356,-234.04118662,0.00022165,2,"2024-01-16T02:50:46.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744214,1705373446365,-156.57390291,0.00022165,2,"2024-01-16T02:50:46.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744215,1705373446398,-318.62652592,0.00022165,2,"2024-01-16T02:50:46.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744216,1705373446410,-24.79957117,0.00022165,2,"2024-01-16T02:50:46.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744217,1705373446420,-500.0,0.00022165,5,"2024-01-16T02:50:46.420",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744218,1705373446429,-475.20042883,0.00022165,2,"2024-01-16T02:50:46.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744219,1705373451307,477.68,0.00021402,2,"2024-01-16T02:50:51.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744220,1705373475932,1216.08138459,0.00021596,2,"2024-01-16T02:51:15.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744221,1705373476237,1216.08138459,0.0002185,2,"2024-01-16T02:51:16.237",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744226,1705373512246,7013.0644,0.00022064,2,"2024-01-16T02:51:52.246",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744227,1705373518993,165.57781639,0.00022061,2,"2024-01-16T02:51:58.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744228,1705373527300,165.57781634,0.00022063,2,"2024-01-16T02:52:07.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744229,1705373528976,165.57781634,0.00022065,2,"2024-01-16T02:52:08.976",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744230,1705373534052,165.57781634,0.00022067,2,"2024-01-16T02:52:14.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744231,1705373538981,165.57781634,0.00022068,2,"2024-01-16T02:52:18.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744232,1705373540072,150.39,0.00021475,2,"2024-01-16T02:52:20.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744233,1705373540307,150.39,0.00021545,2,"2024-01-16T02:52:20.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744234,1705373543990,165.57781634,0.0002207,2,"2024-01-16T02:52:23.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744235,1705373545656,150.39,0.00021615,2,"2024-01-16T02:52:25.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744236,1705373545991,150.39,0.00021685,2,"2024-01-16T02:52:25.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744237,1705373546277,150.39,0.00021755,2,"2024-01-16T02:52:26.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744238,1705373547142,150.39,0.00021825,2,"2024-01-16T02:52:27.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744239,1705373547224,150.39,0.00021895,2,"2024-01-16T02:52:27.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744240,1705373547514,150.39,0.00021965,2,"2024-01-16T02:52:27.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744241,1705373547615,150.39,0.00022035,2,"2024-01-16T02:52:27.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744242,1705373548754,382.2464333,0.00022074,2,"2024-01-16T02:52:28.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744243,1705373548972,165.57781634,0.00022072,2,"2024-01-16T02:52:28.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744244,1705373554000,165.57781634,0.00022074,2,"2024-01-16T02:52:34.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744245,1705373554466,196.99,0.00021286,2,"2024-01-16T02:52:34.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744246,1705373554878,196.99,0.00021398,2,"2024-01-16T02:52:34.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744247,1705373555749,196.99,0.0002151,2,"2024-01-16T02:52:35.749",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744248,1705373555974,196.99,0.00021622,2,"2024-01-16T02:52:35.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744249,1705373556038,196.99,0.00021734,2,"2024-01-16T02:52:36.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744250,1705373556199,196.99,0.00021846,2,"2024-01-16T02:52:36.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744251,1705373556307,196.99,0.00021958,2,"2024-01-16T02:52:36.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744252,1705373556560,196.99,0.0002207,2,"2024-01-16T02:52:36.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744254,1705373570290,603.0894,0.00022064,2,"2024-01-16T02:52:50.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744255,1705373572272,250.0,0.00022074,2,"2024-01-16T02:52:52.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744256,1705373578190,1570.9433,0.00022065,2,"2024-01-16T02:52:58.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744257,1705373592235,377.13826671,0.00022065,2,"2024-01-16T02:53:12.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744258,1705373597826,800.0,0.00022,2,"2024-01-16T02:53:17.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744259,1705373618415,150.0,0.0002203,2,"2024-01-16T02:53:38.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744260,1705373618457,150.0,0.00021975,2,"2024-01-16T02:53:38.457",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744261,1705373618520,150.0,0.00022093,2,"2024-01-16T02:53:38.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744262,1705373618577,300.0,0.00021965,2,"2024-01-16T02:53:38.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744263,1705373618610,150.0,0.00021928,2,"2024-01-16T02:53:38.610",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744266,1705373668480,289.5,0.0001931,2,"2024-01-16T02:54:28.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744267,1705373668734,289.5,0.00021574,2,"2024-01-16T02:54:28.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744269,1705373683008,185.47617335,0.00022072,2,"2024-01-16T02:54:43.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744270,1705373687640,254.83095554,0.00022074,2,"2024-01-16T02:54:47.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744271,1705373689466,293.8,0.00021213,2,"2024-01-16T02:54:49.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744272,1705373695230,250.0,0.00022074,2,"2024-01-16T02:54:55.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744273,1705373701596,150.0,0.00022043,2,"2024-01-16T02:55:01.596",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744274,1705373701649,150.0,0.00022044,2,"2024-01-16T02:55:01.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744275,1705373701698,179.1174937,0.0002204,2,"2024-01-16T02:55:01.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744276,1705373702538,377.1382667,0.00022064,2,"2024-01-16T02:55:02.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744280,1705373726424,250.0,0.00021918,2,"2024-01-16T02:55:26.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744282,1705373737919,1500.0,0.00021935,2,"2024-01-16T02:55:37.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744283,1705373737974,1500.0,0.00021973,2,"2024-01-16T02:55:37.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744284,1705373738030,1500.0,0.00022065,2,"2024-01-16T02:55:38.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744285,1705373738083,1500.0,0.00021938,2,"2024-01-16T02:55:38.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744286,1705373738134,1500.0,0.00021948,2,"2024-01-16T02:55:38.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744287,1705373738241,300.0,0.00022072,2,"2024-01-16T02:55:38.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744288,1705373738300,305.96870914,0.00021915,2,"2024-01-16T02:55:38.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744289,1705373738418,150.0,0.0002197,2,"2024-01-16T02:55:38.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744290,1705373738474,150.0,0.00022062,2,"2024-01-16T02:55:38.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744291,1705373738683,245.22630715,0.00022004,2,"2024-01-16T02:55:38.683",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744292,1705373738715,150.0,0.00021975,2,"2024-01-16T02:55:38.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744293,1705373738752,150.0,0.0002199,2,"2024-01-16T02:55:38.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744294,1705373738797,150.0,0.00021898,2,"2024-01-16T02:55:38.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744295,1705373742996,150.0,0.00021921,2,"2024-01-16T02:55:42.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744296,1705373743074,150.0,0.00021953,2,"2024-01-16T02:55:43.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744297,1705373743257,150.0,0.00021902,2,"2024-01-16T02:55:43.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744298,1705373743386,150.0,0.00022095,2,"2024-01-16T02:55:43.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744299,1705373743414,150.0,0.00022025,2,"2024-01-16T02:55:43.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744300,1705373743491,150.0,0.00021928,2,"2024-01-16T02:55:43.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744301,1705373743519,150.0,0.00021984,2,"2024-01-16T02:55:43.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744302,1705373743551,150.0,0.00022089,2,"2024-01-16T02:55:43.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744303,1705373743580,150.0,0.0002206,2,"2024-01-16T02:55:43.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744304,1705373743631,150.0,0.00021977,2,"2024-01-16T02:55:43.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744305,1705373743707,150.0,0.00022008,2,"2024-01-16T02:55:43.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744306,1705373743784,150.0,0.00021991,2,"2024-01-16T02:55:43.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744307,1705373743826,150.0,0.00022003,2,"2024-01-16T02:55:43.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744308,1705373743882,150.0,0.0002203,2,"2024-01-16T02:55:43.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744309,1705373743915,150.0,0.00021916,2,"2024-01-16T02:55:43.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744310,1705373743948,150.0,0.0002193,2,"2024-01-16T02:55:43.948",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744311,1705373743999,150.0,0.00022054,2,"2024-01-16T02:55:43.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744312,1705373744043,150.0,0.00022047,2,"2024-01-16T02:55:44.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744313,1705373744093,150.0,0.00021928,2,"2024-01-16T02:55:44.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744314,1705373744123,150.0,0.00022013,2,"2024-01-16T02:55:44.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744315,1705373761881,23784.81759269,0.00022074,2,"2024-01-16T02:56:01.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744316,1705373802930,150.0,0.0002195,2,"2024-01-16T02:56:42.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744317,1705373802962,150.0,0.000219,2,"2024-01-16T02:56:42.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744318,1705373803000,150.0,0.00021949,2,"2024-01-16T02:56:43.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744319,1705373803048,150.0,0.0002201,2,"2024-01-16T02:56:43.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744320,1705373803086,150.0,0.00021928,2,"2024-01-16T02:56:43.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744321,1705373803114,150.0,0.00021974,2,"2024-01-16T02:56:43.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744322,1705373803192,517.37,0.00021162,2,"2024-01-16T02:56:43.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744323,1705373828393,169.8873037,0.00022074,2,"2024-01-16T02:57:08.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744324,1705373833663,84577.148,0.00022063,2,"2024-01-16T02:57:13.663",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744325,1705373845742,250.0,0.00022065,2,"2024-01-16T02:57:25.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744326,1705373858609,150.0,0.00021912,2,"2024-01-16T02:57:38.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744327,1705373858653,1500.0,0.0002189,2,"2024-01-16T02:57:38.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744328,1705373858810,1500.0,0.00021951,2,"2024-01-16T02:57:38.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744329,1705373863025,150.0,0.00022088,2,"2024-01-16T02:57:43.025",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744330,1705373863116,150.0,0.0002202,2,"2024-01-16T02:57:43.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744331,1705373863171,150.0,0.00021921,2,"2024-01-16T02:57:43.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744332,1705373881725,150.0,0.00022015,2,"2024-01-16T02:58:01.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744333,1705373881778,150.0,0.00021913,2,"2024-01-16T02:58:01.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744334,1705373881832,150.0,0.00021925,2,"2024-01-16T02:58:01.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744337,1705373911296,201.59715363,0.00022066,2,"2024-01-16T02:58:31.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744338,1705373917876,1500.0,0.00022099,2,"2024-01-16T02:58:37.876",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744339,1705373917934,1500.0,0.00021929,2,"2024-01-16T02:58:37.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744340,1705373918454,1500.0,0.00022003,2,"2024-01-16T02:58:38.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744341,1705373918489,300.0,0.00021921,2,"2024-01-16T02:58:38.489",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744342,1705373918521,1500.0,0.00021895,2,"2024-01-16T02:58:38.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744343,1705373918553,300.0,0.00022062,2,"2024-01-16T02:58:38.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744344,1705373918605,301.9655587,0.0002197,2,"2024-01-16T02:58:38.605",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744345,1705373918657,1500.0,0.00022092,2,"2024-01-16T02:58:38.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744346,1705373918715,1500.0,0.00021996,2,"2024-01-16T02:58:38.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744347,1705373918771,1500.0,0.00022016,2,"2024-01-16T02:58:38.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744348,1705373918831,1500.0,0.00022009,2,"2024-01-16T02:58:38.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744349,1705373918884,1500.0,0.00021927,2,"2024-01-16T02:58:38.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744350,1705373918935,1529.02981385,0.00022011,2,"2024-01-16T02:58:38.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744351,1705373923382,150.0,0.00022056,2,"2024-01-16T02:58:43.382",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744352,1705373923695,150.0,0.00022037,2,"2024-01-16T02:58:43.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744353,1705373923723,150.0,0.00021896,2,"2024-01-16T02:58:43.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744354,1705373923770,150.0,0.00021977,2,"2024-01-16T02:58:43.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744355,1705373923798,150.0,0.00021938,2,"2024-01-16T02:58:43.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744356,1705373923843,150.0,0.00021901,2,"2024-01-16T02:58:43.843",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744357,1705373923905,150.0,0.00021965,2,"2024-01-16T02:58:43.905",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744358,1705373923933,150.0,0.00021984,2,"2024-01-16T02:58:43.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744359,1705373923975,150.0,0.00021984,2,"2024-01-16T02:58:43.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744360,1705373924004,150.0,0.00021937,2,"2024-01-16T02:58:44.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744361,1705373924035,150.0,0.0002199,2,"2024-01-16T02:58:44.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744362,1705373924072,150.0,0.00021937,2,"2024-01-16T02:58:44.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744363,1705373924100,150.0,0.00021912,2,"2024-01-16T02:58:44.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744364,1705373924137,150.0,0.00021989,2,"2024-01-16T02:58:44.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744365,1705373924172,150.0,0.00022041,2,"2024-01-16T02:58:44.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744366,1705373924200,150.0,0.00022094,2,"2024-01-16T02:58:44.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744367,1705373924233,150.0,0.00022016,2,"2024-01-16T02:58:44.233",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744368,1705373924284,150.0,0.00022065,2,"2024-01-16T02:58:44.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744369,1705373924314,150.0,0.00021975,2,"2024-01-16T02:58:44.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744370,1705373924344,150.0,0.00021948,2,"2024-01-16T02:58:44.344",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744371,1705373924380,150.0,0.00021908,2,"2024-01-16T02:58:44.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744372,1705373924414,150.0,0.00021978,2,"2024-01-16T02:58:44.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744373,1705373924462,150.0,0.0002202,2,"2024-01-16T02:58:44.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744374,1705373924490,150.0,0.00022058,2,"2024-01-16T02:58:44.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744375,1705373924538,150.0,0.00022027,2,"2024-01-16T02:58:44.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744376,1705373924573,150.0,0.00022075,2,"2024-01-16T02:58:44.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744377,1705373924606,150.0,0.00021957,2,"2024-01-16T02:58:44.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744378,1705373924641,150.0,0.00021965,2,"2024-01-16T02:58:44.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744379,1705373924678,150.0,0.00021907,2,"2024-01-16T02:58:44.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744380,1705373924710,150.0,0.00022095,2,"2024-01-16T02:58:44.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744381,1705373924755,150.0,0.0002205,2,"2024-01-16T02:58:44.755",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744382,1705373924791,150.0,0.00021986,2,"2024-01-16T02:58:44.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744383,1705373924820,150.0,0.0002209,2,"2024-01-16T02:58:44.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744384,1705373924849,150.0,0.00022064,2,"2024-01-16T02:58:44.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744385,1705373924883,150.0,0.00021905,2,"2024-01-16T02:58:44.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744386,1705373924935,150.0,0.00022001,2,"2024-01-16T02:58:44.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744387,1705373924969,150.0,0.00022079,2,"2024-01-16T02:58:44.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744388,1705373930891,150.0,0.00022003,2,"2024-01-16T02:58:50.891",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744389,1705373931450,525.02684862,0.00021904,2,"2024-01-16T02:58:51.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744390,1705373934011,-150.0,0.00022101,2,"2024-01-16T02:58:54.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744391,1705373941019,178.78,0.00021359,2,"2024-01-16T02:59:01.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744392,1705373957618,170.23,0.00021146,2,"2024-01-16T02:59:17.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744393,1705373958387,491.7,0.00021146,2,"2024-01-16T02:59:18.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744394,1705373968423,-260.62837074,0.00022101,2,"2024-01-16T02:59:28.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744395,1705373968874,-250.0,0.00022101,2,"2024-01-16T02:59:28.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744396,1705373969320,-150.0,0.00022101,2,"2024-01-16T02:59:29.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744397,1705373969802,-150.0,0.00022101,2,"2024-01-16T02:59:29.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744398,1705373970388,-150.0,0.00022101,2,"2024-01-16T02:59:30.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744399,1705373970822,-150.0,0.00022101,2,"2024-01-16T02:59:30.822",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744400,1705373971290,-150.0,0.00022101,2,"2024-01-16T02:59:31.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744401,1705373971841,-150.0,0.00022101,2,"2024-01-16T02:59:31.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744402,1705373972300,-150.0,0.00022101,2,"2024-01-16T02:59:32.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744403,1705373972754,-150.0,0.00022101,2,"2024-01-16T02:59:32.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744404,1705373973338,-150.0,0.00022101,2,"2024-01-16T02:59:33.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744405,1705373973944,-150.0,0.00022101,2,"2024-01-16T02:59:33.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744406,1705373974411,-150.0,0.00022101,2,"2024-01-16T02:59:34.411",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744407,1705373975297,-150.0,0.00022101,2,"2024-01-16T02:59:35.297",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744408,1705373975805,-150.0,0.00022101,2,"2024-01-16T02:59:35.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744409,1705373976364,-150.0,0.00022101,2,"2024-01-16T02:59:36.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744410,1705373976885,-150.0,0.00022101,2,"2024-01-16T02:59:36.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744411,1705373977785,-150.0,0.00022101,2,"2024-01-16T02:59:37.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744412,1705373978398,-150.0,0.00022101,2,"2024-01-16T02:59:38.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744413,1705373982381,170.00428549,0.00022072,2,"2024-01-16T02:59:42.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744414,1705373984003,250.0,0.00022065,2,"2024-01-16T02:59:44.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744415,1705373990419,750.0,0.00022065,2,"2024-01-16T02:59:50.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744416,1705373995031,750.0,0.00022063,2,"2024-01-16T02:59:55.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744417,1705374001081,880.9817,0.00022063,2,"2024-01-16T03:00:01.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744418,1705374036353,150.39,0.00021303,2,"2024-01-16T03:00:36.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744419,1705374036585,150.39,0.00021462,2,"2024-01-16T03:00:36.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744420,1705374036806,150.39,0.0002162,2,"2024-01-16T03:00:36.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744421,1705374037020,150.39,0.00021779,2,"2024-01-16T03:00:37.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744422,1705374037228,150.39,0.00021937,2,"2024-01-16T03:00:37.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744423,1705374037468,150.39,0.00022096,2,"2024-01-16T03:00:37.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744424,1705374042914,150.0,0.00022099,2,"2024-01-16T03:00:42.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744425,1705374042957,150.0,0.00021956,2,"2024-01-16T03:00:42.957",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744426,1705374056618,1010.6283,0.00022065,2,"2024-01-16T03:00:56.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744427,1705374074095,151.38,0.00021145,2,"2024-01-16T03:01:14.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744428,1705374083769,150.0,0.00022062,2,"2024-01-16T03:01:23.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744429,1705374086520,7641.32,0.00021145,2,"2024-01-16T03:01:26.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744430,1705374108894,250.0,0.00021145,2,"2024-01-16T03:01:48.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744431,1705374121784,1000.0,0.000219,2,"2024-01-16T03:02:01.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744432,1705374122052,250.0,0.00022064,2,"2024-01-16T03:02:02.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744433,1705374162854,293.8,0.00021145,2,"2024-01-16T03:02:42.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744434,1705374168977,6547.14,0.00021144,2,"2024-01-16T03:02:48.977",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744435,1705374199315,800.0,0.00021996,2,"2024-01-16T03:03:19.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744438,1705374218443,300.0,0.0002208,2,"2024-01-16T03:03:38.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744439,1705374245079,250.0,0.00022064,2,"2024-01-16T03:04:05.079",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744440,1705374286443,586.1,0.00021145,2,"2024-01-16T03:04:46.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744441,1705374305392,250.0,0.00021918,2,"2024-01-16T03:05:05.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744443,1705374343706,150.0,0.00022061,2,"2024-01-16T03:05:43.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744444,1705374393215,250.0,0.00022064,2,"2024-01-16T03:06:33.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744445,1705374398239,150.0,0.00022072,2,"2024-01-16T03:06:38.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744446,1705374403709,150.0,0.00022,2,"2024-01-16T03:06:43.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744447,1705374403739,150.0,0.00022075,2,"2024-01-16T03:06:43.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744448,1705374428539,159.88,0.00021357,2,"2024-01-16T03:07:08.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744449,1705374437897,481.81,0.00021148,2,"2024-01-16T03:07:17.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744450,1705374463287,150.0,0.00022015,2,"2024-01-16T03:07:43.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744451,1705374463446,150.0,0.00021946,2,"2024-01-16T03:07:43.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744452,1705374497252,458.06550699,0.00021164,2,"2024-01-16T03:08:17.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744453,1705374512629,405.27605708,0.0002206,2,"2024-01-16T03:08:32.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744454,1705374518366,150.0,0.00022031,2,"2024-01-16T03:08:38.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744455,1705374518403,150.0,0.00021927,2,"2024-01-16T03:08:38.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744456,1705374522971,150.0,0.00022043,2,"2024-01-16T03:08:42.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744457,1705374536697,250.0,0.00022064,2,"2024-01-16T03:08:56.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744458,1705374544354,152.27,0.0002131,2,"2024-01-16T03:09:04.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744459,1705374544550,152.27,0.00021865,2,"2024-01-16T03:09:04.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744460,1705374569475,468.63227857,0.000221,2,"2024-01-16T03:09:29.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744461,1705374574480,468.63227857,0.000221,2,"2024-01-16T03:09:34.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744462,1705374577841,1500.0,0.0002199,2,"2024-01-16T03:09:37.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744463,1705374583306,150.0,0.00022079,2,"2024-01-16T03:09:43.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744464,1705374583450,150.0,0.000219,2,"2024-01-16T03:09:43.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744465,1705374583481,150.0,0.00021902,2,"2024-01-16T03:09:43.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744466,1705374583510,150.0,0.00022089,2,"2024-01-16T03:09:43.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744467,1705374583540,150.0,0.00021905,2,"2024-01-16T03:09:43.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744468,1705374583569,150.0,0.00021922,2,"2024-01-16T03:09:43.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744469,1705374583603,150.0,0.00022046,2,"2024-01-16T03:09:43.603",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744470,1705374583658,150.0,0.00021987,2,"2024-01-16T03:09:43.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744471,1705374583686,150.0,0.00021897,2,"2024-01-16T03:09:43.686",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744472,1705374583721,150.0,0.00022019,2,"2024-01-16T03:09:43.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744473,1705374583754,150.0,0.00021909,2,"2024-01-16T03:09:43.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744474,1705374583784,150.0,0.00022079,2,"2024-01-16T03:09:43.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744475,1705374583826,150.0,0.0002189,2,"2024-01-16T03:09:43.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744476,1705374583873,150.0,0.00022039,2,"2024-01-16T03:09:43.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744477,1705374618909,156.27,0.0002116,2,"2024-01-16T03:10:18.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744478,1705374631794,-797.664363,0.00022101,2,"2024-01-16T03:10:31.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744479,1705374631805,-447.61732339,0.00022102,2,"2024-01-16T03:10:31.805",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744480,1705374631817,-2582.04217206,0.00022102,2,"2024-01-16T03:10:31.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744481,1705374631828,-1186.83409097,0.00022102,2,"2024-01-16T03:10:31.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744482,1705374631851,-1476.98074252,0.00022102,2,"2024-01-16T03:10:31.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744483,1705374631861,-150.0,0.00022112,2,"2024-01-16T03:10:31.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744484,1705374631870,-150.0,0.00022117,2,"2024-01-16T03:10:31.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744485,1705374631880,-150.0,0.00022119,2,"2024-01-16T03:10:31.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744486,1705374631889,-150.0,0.00022119,2,"2024-01-16T03:10:31.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744487,1705374631899,-4402.35,0.0002212,2,"2024-01-16T03:10:31.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744488,1705374631908,-300.0,0.0002212,2,"2024-01-16T03:10:31.908",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744489,1705374631918,-150.0,0.0002212,2,"2024-01-16T03:10:31.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744490,1705374631927,-481.81,0.00022126,2,"2024-01-16T03:10:31.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744491,1705374631937,-455.25,0.00022128,2,"2024-01-16T03:10:31.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744492,1705374631946,-150.0,0.00022132,2,"2024-01-16T03:10:31.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744493,1705374631955,-150.0,0.00022133,2,"2024-01-16T03:10:31.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744494,1705374631965,-150.99,0.00022133,2,"2024-01-16T03:10:31.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744495,1705374631974,-150.0,0.00022138,2,"2024-01-16T03:10:31.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744496,1705374631983,-150.0,0.00022141,2,"2024-01-16T03:10:31.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744497,1705374631994,-592.38477058,0.00022148,2,"2024-01-16T03:10:31.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744498,1705374632004,-1510.65544807,0.00022148,2,"2024-01-16T03:10:32.004",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744499,1705374632013,-9820.98587235,0.00022149,2,"2024-01-16T03:10:32.013",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744500,1705374632027,-13963.83172027,0.00022149,2,"2024-01-16T03:10:32.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744501,1705374632036,-150.0,0.0002215,2,"2024-01-16T03:10:32.036",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744502,1705374632050,-168.41380749,0.00022153,2,"2024-01-16T03:10:32.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744503,1705374632059,-361.45556358,0.00022158,2,"2024-01-16T03:10:32.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744504,1705374632069,-2777.1,0.00022158,2,"2024-01-16T03:10:32.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744505,1705374632079,-675.13,0.00022158,2,"2024-01-16T03:10:32.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744506,1705374632089,-971.91,0.00022158,2,"2024-01-16T03:10:32.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744507,1705374632099,-600.55,0.00022158,2,"2024-01-16T03:10:32.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744508,1705374632109,-4062.66700841,0.00022158,2,"2024-01-16T03:10:32.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744509,1705374632122,-572.78766273,0.00022158,2,"2024-01-16T03:10:32.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744510,1705374632134,-117.88532886,0.00022158,2,"2024-01-16T03:10:32.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744511,1705374632144,-1300.49,0.00022158,2,"2024-01-16T03:10:32.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744512,1705374632154,-348.51541036,0.00022158,2,"2024-01-16T03:10:32.154",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744513,1705374632167,-1151.48458964,0.00022158,2,"2024-01-16T03:10:32.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744514,1705374632177,-554.42521708,0.00022158,2,"2024-01-16T03:10:32.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744517,1705374632190,-469.13636334,0.00022158,2,"2024-01-16T03:10:32.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744519,1705374632204,-587.33841958,0.00022158,2,"2024-01-16T03:10:32.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744521,1705374632214,-582.93945843,0.00022158,2,"2024-01-16T03:10:32.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744523,1705374632227,-243.73054157,0.00022158,2,"2024-01-16T03:10:32.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744525,1705374632236,-1325.09300752,0.00022158,2,"2024-01-16T03:10:32.236",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744526,1705374632249,-147.56699248,0.00022158,2,"2024-01-16T03:10:32.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744527,1705374632260,-759.23,0.00022158,2,"2024-01-16T03:10:32.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744528,1705374632271,-1896.81,0.00022158,2,"2024-01-16T03:10:32.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744529,1705374632282,-580.88,0.00022158,2,"2024-01-16T03:10:32.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744530,1705374632293,-834.97,0.00022158,2,"2024-01-16T03:10:32.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744531,1705374632303,-500.0,0.00022158,5,"2024-01-16T03:10:32.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744532,1705374632314,-3571.95,0.00022158,2,"2024-01-16T03:10:32.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744533,1705374632325,-1736.05,0.00022158,2,"2024-01-16T03:10:32.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744534,1705374632336,-737.59,0.00022158,2,"2024-01-16T03:10:32.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744535,1705374632346,-2762.84,0.00022158,2,"2024-01-16T03:10:32.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744536,1705374632356,-2697.58853126,0.00022158,2,"2024-01-16T03:10:32.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744537,1705374632403,-1067.034,0.00022158,2,"2024-01-16T03:10:32.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744538,1705374632416,-885.4525,0.00022158,2,"2024-01-16T03:10:32.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744539,1705374632429,-938.959998,0.00022158,2,"2024-01-16T03:10:32.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744540,1705374632462,-893.71670212,0.00022158,2,"2024-01-16T03:10:32.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744541,1705374632474,-10698.95237026,0.00022158,2,"2024-01-16T03:10:32.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744542,1705374632495,-2182.27589836,0.00022158,2,"2024-01-16T03:10:32.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744543,1705374632504,-500.0,0.00022158,2,"2024-01-16T03:10:32.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744544,1705374632516,-500.0,0.00022158,2,"2024-01-16T03:10:32.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744545,1705374632528,-1430.63,0.00022158,2,"2024-01-16T03:10:32.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744546,1705374632538,-674.09996098,0.00022158,2,"2024-01-16T03:10:32.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744547,1705374632550,-450.037073,0.00022158,2,"2024-01-16T03:10:32.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744548,1705374632563,-429.59296602,0.00022158,2,"2024-01-16T03:10:32.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744549,1705374632577,-1076.86945007,0.00022158,2,"2024-01-16T03:10:32.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744550,1705374632595,-482.20653933,0.00022158,2,"2024-01-16T03:10:32.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744551,1705374632607,-1922.86375946,0.00022158,2,"2024-01-16T03:10:32.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744552,1705374632619,-599.51586882,0.00022158,2,"2024-01-16T03:10:32.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744553,1705374632663,-1570.05409755,0.00022158,2,"2024-01-16T03:10:32.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744554,1705374632675,-866.85218717,0.00022158,2,"2024-01-16T03:10:32.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744555,1705374632689,-624.0380976,0.00022158,2,"2024-01-16T03:10:32.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744556,1705374632700,-108.65433302,0.00022158,2,"2024-01-16T03:10:32.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744557,1705374632712,-363.36373079,0.00022158,2,"2024-01-16T03:10:32.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744558,1705374632725,-478.84193619,0.00022158,2,"2024-01-16T03:10:32.725",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744559,1705374632734,-500.0,0.00022158,2,"2024-01-16T03:10:32.734",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744560,1705374632745,-11074.17,0.00022158,2,"2024-01-16T03:10:32.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744561,1705374632755,-667.18,0.00022158,2,"2024-01-16T03:10:32.755",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744562,1705374632765,-984.76,0.00022158,2,"2024-01-16T03:10:32.765",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744563,1705374632775,-579.17,0.00022158,2,"2024-01-16T03:10:32.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744564,1705374632787,-1020.16,0.00022158,2,"2024-01-16T03:10:32.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744565,1705374632796,-2523.6,0.00022158,2,"2024-01-16T03:10:32.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744566,1705374632806,-1258.9,0.00022158,2,"2024-01-16T03:10:32.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744567,1705374632816,-1809.85,0.00022158,2,"2024-01-16T03:10:32.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744568,1705374632825,-1664.86,0.00022158,2,"2024-01-16T03:10:32.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744569,1705374632835,-11478.92,0.00022158,2,"2024-01-16T03:10:32.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744570,1705374632845,-566.87,0.00022158,2,"2024-01-16T03:10:32.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744571,1705374632856,-1439.81,0.00022158,2,"2024-01-16T03:10:32.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744572,1705374632867,-1101.88,0.00022158,2,"2024-01-16T03:10:32.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744573,1705374632877,-1125.23,0.00022158,2,"2024-01-16T03:10:32.877",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744574,1705374632887,-684.93,0.00022158,2,"2024-01-16T03:10:32.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744575,1705374632897,-1163.66,0.00022158,2,"2024-01-16T03:10:32.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744576,1705374632907,-875.72,0.00022158,2,"2024-01-16T03:10:32.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744577,1705374632917,-500.0,0.00022158,2,"2024-01-16T03:10:32.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744578,1705374632931,-6259.22,0.00022158,2,"2024-01-16T03:10:32.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744579,1705374632942,-1333.46,0.00022158,2,"2024-01-16T03:10:32.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744580,1705374632952,-825.96,0.00022158,2,"2024-01-16T03:10:32.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744581,1705374632963,-1197.15,0.00022158,2,"2024-01-16T03:10:32.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744582,1705374632974,-6484.8737884,0.00022159,2,"2024-01-16T03:10:32.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744583,1705374632985,-99692.0,0.00022159,2,"2024-01-16T03:10:32.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744584,1705374632995,-80854.9399999,0.00022159,2,"2024-01-16T03:10:32.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744585,1705374633006,-1885.90926952,0.00022159,2,"2024-01-16T03:10:33.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744621,1705374638556,-641.115,0.00022158,2,"2024-01-16T03:10:38.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744624,1705374638577,-1170.265,0.00022158,2,"2024-01-16T03:10:38.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744625,1705374638586,-623.64,0.00022158,2,"2024-01-16T03:10:38.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744627,1705374638596,-20156.86261563,0.00022159,2,"2024-01-16T03:10:38.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744630,1705374638612,-1030.73095575,0.00022159,2,"2024-01-16T03:10:38.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744632,1705374638621,-500.0,0.0002216,2,"2024-01-16T03:10:38.621",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744634,1705374638631,-745.86,0.0002216,2,"2024-01-16T03:10:38.631",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744635,1705374638640,-500.0,0.0002216,2,"2024-01-16T03:10:38.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744637,1705374638649,-590.19,0.0002216,2,"2024-01-16T03:10:38.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744639,1705374638658,-500.0,0.0002216,2,"2024-01-16T03:10:38.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744641,1705374638668,-930.05,0.0002216,2,"2024-01-16T03:10:38.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744642,1705374638677,-500.0,0.0002216,2,"2024-01-16T03:10:38.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744644,1705374638686,-791.41,0.0002216,2,"2024-01-16T03:10:38.686",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744646,1705374638695,-500.0,0.0002216,2,"2024-01-16T03:10:38.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744648,1705374638704,-502.89,0.0002216,2,"2024-01-16T03:10:38.704",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744650,1705374638714,-500.0,0.0002216,2,"2024-01-16T03:10:38.714",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744652,1705374638723,-582.41,0.0002216,2,"2024-01-16T03:10:38.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744653,1705374638732,-500.0,0.0002216,2,"2024-01-16T03:10:38.732",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744655,1705374638741,-500.0,0.0002216,2,"2024-01-16T03:10:38.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744657,1705374638751,-605.41,0.0002216,2,"2024-01-16T03:10:38.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744659,1705374638760,-841.87,0.0002216,2,"2024-01-16T03:10:38.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744661,1705374638769,-557.3,0.0002216,2,"2024-01-16T03:10:38.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744663,1705374638778,-528.34,0.0002216,2,"2024-01-16T03:10:38.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744664,1705374638788,-500.0,0.0002216,2,"2024-01-16T03:10:38.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744666,1705374638798,-500.0,0.0002216,2,"2024-01-16T03:10:38.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744668,1705374638807,-500.0,0.0002216,2,"2024-01-16T03:10:38.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744670,1705374638817,-500.0,0.0002216,2,"2024-01-16T03:10:38.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744671,1705374638826,-538.56,0.0002216,2,"2024-01-16T03:10:38.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744673,1705374638836,-594.73,0.0002216,2,"2024-01-16T03:10:38.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744675,1705374638846,-500.0,0.0002216,2,"2024-01-16T03:10:38.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744677,1705374638855,-624.14,0.0002216,2,"2024-01-16T03:10:38.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744679,1705374638864,-500.0,0.0002216,2,"2024-01-16T03:10:38.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744681,1705374638873,-577.61,0.0002216,2,"2024-01-16T03:10:38.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744683,1705374638882,-500.0,0.0002216,2,"2024-01-16T03:10:38.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744685,1705374638892,-500.0,0.0002216,2,"2024-01-16T03:10:38.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744687,1705374638901,-575.10006266,0.0002216,2,"2024-01-16T03:10:38.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744688,1705374638910,-500.0,0.0002216,2,"2024-01-16T03:10:38.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744690,1705374638919,-500.0,0.0002216,2,"2024-01-16T03:10:38.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744692,1705374638929,-500.0,0.0002216,2,"2024-01-16T03:10:38.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744694,1705374638938,-500.0,0.0002216,2,"2024-01-16T03:10:38.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744696,1705374638948,-628.57,0.0002216,2,"2024-01-16T03:10:38.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744698,1705374638957,-537.83,0.0002216,2,"2024-01-16T03:10:38.957",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744700,1705374638966,-500.0,0.0002216,2,"2024-01-16T03:10:38.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744701,1705374638975,-417.60440815,0.0002216,2,"2024-01-16T03:10:38.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744703,1705374638985,-500.0,0.0002216,2,"2024-01-16T03:10:38.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744705,1705374638994,-692.1,0.0002216,2,"2024-01-16T03:10:38.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744707,1705374639003,-177.54581488,0.0002216,2,"2024-01-16T03:10:39.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744709,1705374639012,-625.21,0.0002216,2,"2024-01-16T03:10:39.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744711,1705374639021,-500.0,0.0002216,2,"2024-01-16T03:10:39.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744713,1705374639030,-784.14,0.0002216,2,"2024-01-16T03:10:39.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744715,1705374639039,-500.0,0.0002216,2,"2024-01-16T03:10:39.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744716,1705374639048,-500.0,0.0002216,2,"2024-01-16T03:10:39.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744718,1705374639057,-605.61,0.0002216,2,"2024-01-16T03:10:39.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744720,1705374639067,-521.86,0.0002216,2,"2024-01-16T03:10:39.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744722,1705374639077,-225.85166955,0.0002216,2,"2024-01-16T03:10:39.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744724,1705374639086,-540.27,0.0002216,2,"2024-01-16T03:10:39.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744726,1705374639096,-579.95,0.0002216,2,"2024-01-16T03:10:39.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744728,1705374639105,-500.0,0.0002216,2,"2024-01-16T03:10:39.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744730,1705374639116,-500.0,0.0002216,2,"2024-01-16T03:10:39.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744731,1705374639125,-642.48,0.0002216,2,"2024-01-16T03:10:39.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744733,1705374639135,-500.0,0.0002216,2,"2024-01-16T03:10:39.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744735,1705374639144,-500.0,0.0002216,2,"2024-01-16T03:10:39.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744737,1705374639153,-500.0,0.0002216,2,"2024-01-16T03:10:39.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744738,1705374639162,-500.0,0.0002216,2,"2024-01-16T03:10:39.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744740,1705374639172,-652.41,0.0002216,2,"2024-01-16T03:10:39.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744742,1705374639181,-208.8,0.0002216,2,"2024-01-16T03:10:39.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744744,1705374639195,-567.7,0.0002216,2,"2024-01-16T03:10:39.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744746,1705374639204,-641.65,0.0002216,2,"2024-01-16T03:10:39.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744748,1705374639213,-766.07,0.0002216,2,"2024-01-16T03:10:39.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744750,1705374639222,-500.0,0.0002216,2,"2024-01-16T03:10:39.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744752,1705374639232,-500.0,0.0002216,2,"2024-01-16T03:10:39.232",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744753,1705374639243,-500.0,0.0002216,2,"2024-01-16T03:10:39.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744755,1705374639254,-500.0,0.0002216,2,"2024-01-16T03:10:39.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744757,1705374639264,-500.0,0.0002216,2,"2024-01-16T03:10:39.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744759,1705374639274,-500.0,0.0002216,2,"2024-01-16T03:10:39.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744761,1705374639283,-164.39687222,0.00022161,2,"2024-01-16T03:10:39.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744763,1705374639293,-185.11529179,0.00022161,2,"2024-01-16T03:10:39.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744765,1705374639302,-4402.91314051,0.00022161,2,"2024-01-16T03:10:39.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744766,1705374639311,-155.36887452,0.00022161,2,"2024-01-16T03:10:39.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744768,1705374639320,-183.20546137,0.00022161,2,"2024-01-16T03:10:39.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744770,1705374639329,-500.0,0.00022161,2,"2024-01-16T03:10:39.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744772,1705374639337,-701.19,0.00022161,2,"2024-01-16T03:10:39.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744774,1705374639347,-1424.45,0.00022161,2,"2024-01-16T03:10:39.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744776,1705374639356,-626.71926077,0.00022162,2,"2024-01-16T03:10:39.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744778,1705374639366,-500.0,0.00022162,2,"2024-01-16T03:10:39.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744779,1705374639375,-500.0,0.00022162,2,"2024-01-16T03:10:39.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744780,1705374639384,-500.0,0.00022162,2,"2024-01-16T03:10:39.384",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744781,1705374639393,-647.36,0.00022162,2,"2024-01-16T03:10:39.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744782,1705374639403,-500.0,0.00022162,2,"2024-01-16T03:10:39.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744783,1705374639412,-500.0,0.00022162,2,"2024-01-16T03:10:39.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744784,1705374639421,-500.0,0.00022162,2,"2024-01-16T03:10:39.421",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744785,1705374639430,-583.78,0.00022162,2,"2024-01-16T03:10:39.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744786,1705374639440,-636.91,0.00022162,2,"2024-01-16T03:10:39.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744787,1705374639449,-219.58226308,0.00022162,2,"2024-01-16T03:10:39.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744788,1705374639458,-500.0,0.00022162,2,"2024-01-16T03:10:39.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744789,1705374639467,-500.0,0.00022162,2,"2024-01-16T03:10:39.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744790,1705374639476,-500.0,0.00022162,2,"2024-01-16T03:10:39.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744791,1705374639485,-500.0,0.00022162,2,"2024-01-16T03:10:39.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744793,1705374639493,-500.0,0.00022162,2,"2024-01-16T03:10:39.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744795,1705374639502,-500.0,0.00022162,2,"2024-01-16T03:10:39.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744797,1705374639512,-500.0,0.00022162,2,"2024-01-16T03:10:39.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744799,1705374639521,-500.0,0.00022162,2,"2024-01-16T03:10:39.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744801,1705374639531,-500.0,0.00022162,2,"2024-01-16T03:10:39.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744803,1705374639541,-500.0,0.00022162,2,"2024-01-16T03:10:39.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744805,1705374639550,-500.0,0.00022162,2,"2024-01-16T03:10:39.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744807,1705374639559,-737.6,0.00022162,2,"2024-01-16T03:10:39.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744809,1705374639568,-500.0,0.00022162,2,"2024-01-16T03:10:39.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744811,1705374639577,-500.0,0.00022162,2,"2024-01-16T03:10:39.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744813,1705374639586,-178.14972321,0.00022162,2,"2024-01-16T03:10:39.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744815,1705374639596,-500.0,0.00022162,2,"2024-01-16T03:10:39.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744817,1705374639605,-646.27,0.00022162,2,"2024-01-16T03:10:39.605",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744819,1705374639614,-500.0,0.00022162,2,"2024-01-16T03:10:39.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744821,1705374639623,-500.0,0.00022162,2,"2024-01-16T03:10:39.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744823,1705374639632,-906.04,0.00022162,2,"2024-01-16T03:10:39.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744825,1705374639642,-591.5,0.00022162,2,"2024-01-16T03:10:39.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744827,1705374639651,-500.0,0.00022162,2,"2024-01-16T03:10:39.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744829,1705374639660,-635.82,0.00022162,2,"2024-01-16T03:10:39.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744832,1705374639670,-500.0,0.00022162,2,"2024-01-16T03:10:39.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744834,1705374639679,-500.0,0.00022162,2,"2024-01-16T03:10:39.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744836,1705374639688,-500.0,0.00022162,2,"2024-01-16T03:10:39.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744838,1705374639697,-500.0,0.00022162,2,"2024-01-16T03:10:39.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744840,1705374639706,-500.0,0.00022162,2,"2024-01-16T03:10:39.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744842,1705374639716,-500.0,0.00022162,2,"2024-01-16T03:10:39.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744844,1705374639726,-518.0,0.00022162,2,"2024-01-16T03:10:39.726",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744846,1705374639735,-1087.14,0.00022162,2,"2024-01-16T03:10:39.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744848,1705374639745,-575.01,0.00022162,2,"2024-01-16T03:10:39.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744850,1705374639754,-500.0,0.00022162,2,"2024-01-16T03:10:39.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744852,1705374639763,-500.0,0.00022162,2,"2024-01-16T03:10:39.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744854,1705374639772,-704.21,0.00022162,2,"2024-01-16T03:10:39.772",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744856,1705374639782,-500.0,0.00022162,2,"2024-01-16T03:10:39.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744858,1705374639792,-668.39,0.00022162,2,"2024-01-16T03:10:39.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744860,1705374639801,-574.45,0.00022162,2,"2024-01-16T03:10:39.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744862,1705374639810,-500.0,0.00022162,2,"2024-01-16T03:10:39.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744864,1705374639818,-500.0,0.00022162,2,"2024-01-16T03:10:39.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744866,1705374639827,-500.0,0.00022162,2,"2024-01-16T03:10:39.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744868,1705374639837,-500.0,0.00022162,2,"2024-01-16T03:10:39.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744870,1705374639846,-500.0,0.00022162,2,"2024-01-16T03:10:39.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744872,1705374639855,-500.0,0.00022162,2,"2024-01-16T03:10:39.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744874,1705374639863,-543.53,0.00022162,2,"2024-01-16T03:10:39.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744876,1705374639873,-500.0,0.00022162,2,"2024-01-16T03:10:39.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744878,1705374639882,-500.0,0.00022162,2,"2024-01-16T03:10:39.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744880,1705374639891,-500.0,0.00022162,2,"2024-01-16T03:10:39.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744882,1705374639900,-500.0,0.00022162,2,"2024-01-16T03:10:39.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744884,1705374639909,-500.0,0.00022162,2,"2024-01-16T03:10:39.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744886,1705374639918,-584.38,0.00022162,2,"2024-01-16T03:10:39.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744888,1705374639927,-500.0,0.00022162,2,"2024-01-16T03:10:39.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744890,1705374639937,-514.54,0.00022162,2,"2024-01-16T03:10:39.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744892,1705374639946,-500.0,0.00022162,2,"2024-01-16T03:10:39.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744894,1705374639955,-2185.13,0.00022162,2,"2024-01-16T03:10:39.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744896,1705374639964,-500.0,0.00022162,2,"2024-01-16T03:10:39.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744898,1705374639973,-500.0,0.00022162,2,"2024-01-16T03:10:39.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744900,1705374639982,-500.0,0.00022162,2,"2024-01-16T03:10:39.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744902,1705374639991,-3020.1,0.00022162,2,"2024-01-16T03:10:39.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744904,1705374640001,-505.73,0.00022162,2,"2024-01-16T03:10:40.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744906,1705374640011,-500.0,0.00022162,2,"2024-01-16T03:10:40.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744908,1705374640020,-500.0,0.00022162,2,"2024-01-16T03:10:40.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744910,1705374640029,-7944.83,0.00022162,2,"2024-01-16T03:10:40.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744912,1705374640039,-2819.84,0.00022162,2,"2024-01-16T03:10:40.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744914,1705374640048,-564.92,0.00022162,2,"2024-01-16T03:10:40.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744916,1705374640057,-500.0,0.00022162,2,"2024-01-16T03:10:40.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744918,1705374640066,-500.0,0.00022162,2,"2024-01-16T03:10:40.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744920,1705374640075,-500.0,0.00022162,2,"2024-01-16T03:10:40.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744922,1705374640084,-500.0,0.00022162,2,"2024-01-16T03:10:40.084",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744924,1705374640092,-571.16,0.00022162,2,"2024-01-16T03:10:40.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744926,1705374640102,-2167.37,0.00022162,2,"2024-01-16T03:10:40.102",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744958,1705374640388,-500.0,0.00022162,2,"2024-01-16T03:10:40.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744960,1705374640397,-528.05,0.00022162,2,"2024-01-16T03:10:40.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744962,1705374640407,-500.0,0.00022162,2,"2024-01-16T03:10:40.407",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744964,1705374640416,-1375.65,0.00022162,2,"2024-01-16T03:10:40.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744966,1705374640426,-500.0,0.00022162,2,"2024-01-16T03:10:40.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744968,1705374640435,-500.0,0.00022162,2,"2024-01-16T03:10:40.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744970,1705374640445,-500.0,0.00022162,2,"2024-01-16T03:10:40.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744972,1705374640455,-592.6,0.00022162,2,"2024-01-16T03:10:40.455",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744974,1705374640464,-506.26,0.00022162,2,"2024-01-16T03:10:40.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744976,1705374640473,-500.0,0.00022162,2,"2024-01-16T03:10:40.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744978,1705374640482,-500.0,0.00022162,2,"2024-01-16T03:10:40.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744980,1705374640491,-500.0,0.00022162,2,"2024-01-16T03:10:40.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744982,1705374640500,-500.0,0.00022162,2,"2024-01-16T03:10:40.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744984,1705374640509,-500.0,0.00022162,2,"2024-01-16T03:10:40.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744986,1705374640518,-631.8,0.00022162,2,"2024-01-16T03:10:40.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744988,1705374640527,-500.0,0.00022162,2,"2024-01-16T03:10:40.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744990,1705374640536,-500.0,0.00022162,2,"2024-01-16T03:10:40.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744992,1705374640546,-500.0,0.00022162,2,"2024-01-16T03:10:40.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744994,1705374640555,-500.0,0.00022162,2,"2024-01-16T03:10:40.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744996,1705374640564,-500.0,0.00022162,2,"2024-01-16T03:10:40.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744998,1705374640573,-500.0,0.00022162,2,"2024-01-16T03:10:40.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745000,1705374640583,-638.92,0.00022162,2,"2024-01-16T03:10:40.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745002,1705374640592,-500.0,0.00022162,2,"2024-01-16T03:10:40.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745004,1705374640601,-533.47,0.00022162,2,"2024-01-16T03:10:40.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745006,1705374640610,-500.0,0.00022162,2,"2024-01-16T03:10:40.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745008,1705374640620,-245.27507307,0.00022162,2,"2024-01-16T03:10:40.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745010,1705374640629,-1418.77,0.00022162,2,"2024-01-16T03:10:40.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745012,1705374640638,-500.0,0.00022162,2,"2024-01-16T03:10:40.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745014,1705374640647,-500.0,0.00022162,2,"2024-01-16T03:10:40.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745016,1705374640656,-630.63,0.00022162,2,"2024-01-16T03:10:40.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745018,1705374640666,-1160.98,0.00022162,2,"2024-01-16T03:10:40.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745020,1705374640676,-500.0,0.00022162,2,"2024-01-16T03:10:40.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745022,1705374640685,-500.0,0.00022162,2,"2024-01-16T03:10:40.685",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745024,1705374640694,-1096.97,0.00022162,2,"2024-01-16T03:10:40.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745026,1705374640703,-500.0,0.00022162,2,"2024-01-16T03:10:40.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745028,1705374640713,-561.86,0.00022162,2,"2024-01-16T03:10:40.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745030,1705374640721,-500.0,0.00022162,2,"2024-01-16T03:10:40.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745032,1705374640730,-708.19,0.00022162,2,"2024-01-16T03:10:40.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745034,1705374640740,-591.37,0.00022162,2,"2024-01-16T03:10:40.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745036,1705374640749,-500.0,0.00022162,2,"2024-01-16T03:10:40.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745038,1705374640759,-1376.7,0.00022162,2,"2024-01-16T03:10:40.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745040,1705374640769,-500.0,0.00022162,2,"2024-01-16T03:10:40.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745042,1705374640778,-3369.29,0.00022162,2,"2024-01-16T03:10:40.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745044,1705374640788,-500.0,0.00022162,2,"2024-01-16T03:10:40.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745046,1705374640797,-1080.58,0.00022162,2,"2024-01-16T03:10:40.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745048,1705374640807,-510.69,0.00022162,2,"2024-01-16T03:10:40.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745050,1705374640816,-500.0,0.00022162,2,"2024-01-16T03:10:40.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745052,1705374640825,-500.0,0.00022162,2,"2024-01-16T03:10:40.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745054,1705374640834,-2594.72,0.00022162,2,"2024-01-16T03:10:40.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745056,1705374640843,-500.0,0.00022162,2,"2024-01-16T03:10:40.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745058,1705374640852,-513.99,0.00022162,2,"2024-01-16T03:10:40.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745060,1705374640861,-3796.8,0.00022162,2,"2024-01-16T03:10:40.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745062,1705374640871,-500.0,0.00022162,2,"2024-01-16T03:10:40.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745064,1705374640880,-2689.4,0.00022162,2,"2024-01-16T03:10:40.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745066,1705374640889,-4033.23,0.00022162,2,"2024-01-16T03:10:40.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745068,1705374640898,-774.46,0.00022162,2,"2024-01-16T03:10:40.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745070,1705374640907,-500.0,0.00022162,2,"2024-01-16T03:10:40.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745072,1705374640916,-1843.49,0.00022162,2,"2024-01-16T03:10:40.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745074,1705374640926,-500.0,0.00022162,2,"2024-01-16T03:10:40.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745076,1705374640935,-500.0,0.00022162,2,"2024-01-16T03:10:40.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745078,1705374640944,-588.39,0.00022162,2,"2024-01-16T03:10:40.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745080,1705374640953,-500.0,0.00022162,2,"2024-01-16T03:10:40.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745082,1705374640964,-500.0,0.00022162,2,"2024-01-16T03:10:40.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745084,1705374640973,-1324.33,0.00022162,2,"2024-01-16T03:10:40.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745086,1705374640982,-500.0,0.00022162,2,"2024-01-16T03:10:40.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745088,1705374640991,-592.9,0.00022162,2,"2024-01-16T03:10:40.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745090,1705374641000,-2252.27,0.00022162,2,"2024-01-16T03:10:41.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745092,1705374641009,-635.0,0.00022162,2,"2024-01-16T03:10:41.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745094,1705374641019,-500.0,0.00022162,2,"2024-01-16T03:10:41.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745096,1705374641028,-500.0,0.00022162,2,"2024-01-16T03:10:41.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745098,1705374641037,-509.95,0.00022162,2,"2024-01-16T03:10:41.037",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745100,1705374641047,-500.0,0.00022162,2,"2024-01-16T03:10:41.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745102,1705374641056,-6327.99,0.00022162,2,"2024-01-16T03:10:41.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745104,1705374641065,-1830.09,0.00022162,2,"2024-01-16T03:10:41.065",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745106,1705374641074,-506.46793698,0.00022162,2,"2024-01-16T03:10:41.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745108,1705374641083,-1552.0,0.00022162,2,"2024-01-16T03:10:41.083",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745110,1705374641093,-500.0,0.00022162,2,"2024-01-16T03:10:41.093",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745112,1705374641102,-500.0,0.00022162,2,"2024-01-16T03:10:41.102",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745114,1705374641111,-500.0,0.00022162,2,"2024-01-16T03:10:41.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745116,1705374641120,-772.32,0.00022162,2,"2024-01-16T03:10:41.120",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745119,1705374641130,-500.0,0.00022162,2,"2024-01-16T03:10:41.130",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745121,1705374641139,-500.0,0.00022162,2,"2024-01-16T03:10:41.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745123,1705374641148,-1072.84,0.00022162,2,"2024-01-16T03:10:41.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745125,1705374641157,-601.53,0.00022162,2,"2024-01-16T03:10:41.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745127,1705374641167,-500.0,0.00022162,2,"2024-01-16T03:10:41.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745129,1705374641176,-602.16,0.00022162,2,"2024-01-16T03:10:41.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745131,1705374641187,-313.38546076,0.00022162,2,"2024-01-16T03:10:41.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745132,1705374641197,-513.25,0.00022162,2,"2024-01-16T03:10:41.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745134,1705374641206,-500.0,0.00022162,2,"2024-01-16T03:10:41.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745136,1705374641216,-1041.6,0.00022162,2,"2024-01-16T03:10:41.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745139,1705374641227,-500.0,0.00022162,2,"2024-01-16T03:10:41.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745140,1705374641237,-3842.34,0.00022162,2,"2024-01-16T03:10:41.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745142,1705374641247,-500.0,0.00022162,2,"2024-01-16T03:10:41.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745144,1705374641257,-929.69322167,0.00022163,2,"2024-01-16T03:10:41.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745146,1705374641266,-206.32546733,0.00022163,2,"2024-01-16T03:10:41.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745149,1705374641276,-346.30115323,0.00022163,2,"2024-01-16T03:10:41.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745150,1705374641285,-205.50143042,0.00022163,2,"2024-01-16T03:10:41.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745153,1705374641295,-6481.75817514,0.00022163,2,"2024-01-16T03:10:41.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745154,1705374641304,-1055.87475463,0.00022163,2,"2024-01-16T03:10:41.304",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745157,1705374641314,-130904.15677946,0.00022163,2,"2024-01-16T03:10:41.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745159,1705374641323,-221.27972556,0.00022163,2,"2024-01-16T03:10:41.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745161,1705374641332,-625.89989292,0.00022163,2,"2024-01-16T03:10:41.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745163,1705374641341,-163.97902989,0.00022163,2,"2024-01-16T03:10:41.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745165,1705374641350,-5300.23806964,0.00022163,2,"2024-01-16T03:10:41.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745167,1705374641359,-155.37660646,0.00022163,2,"2024-01-16T03:10:41.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745169,1705374641368,-1169.85,0.00022163,2,"2024-01-16T03:10:41.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745171,1705374641377,-994.08,0.00022163,2,"2024-01-16T03:10:41.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745173,1705374641386,-906.71,0.00022163,2,"2024-01-16T03:10:41.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745174,1705374641395,-500.0,0.00022163,2,"2024-01-16T03:10:41.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745176,1705374641404,-2886.73,0.00022163,2,"2024-01-16T03:10:41.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745178,1705374641413,-838.93,0.00022163,2,"2024-01-16T03:10:41.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745180,1705374641422,-525.69,0.00022163,2,"2024-01-16T03:10:41.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745183,1705374641431,-623.96,0.00022163,2,"2024-01-16T03:10:41.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745184,1705374641440,-500.0,0.00022163,2,"2024-01-16T03:10:41.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745186,1705374641449,-592.54,0.00022163,2,"2024-01-16T03:10:41.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745188,1705374641458,-500.0,0.00022163,2,"2024-01-16T03:10:41.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745190,1705374641467,-2261.94,0.00022163,2,"2024-01-16T03:10:41.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745192,1705374641476,-549.6,0.00022163,2,"2024-01-16T03:10:41.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745195,1705374641485,-500.0,0.00022163,2,"2024-01-16T03:10:41.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745197,1705374641495,-1417.87,0.00022163,2,"2024-01-16T03:10:41.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745198,1705374641503,-763.75,0.00022163,2,"2024-01-16T03:10:41.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745201,1705374641513,-962.62,0.00022163,2,"2024-01-16T03:10:41.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745203,1705374641522,-670.48,0.00022163,2,"2024-01-16T03:10:41.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745205,1705374641531,-3825.18,0.00022163,2,"2024-01-16T03:10:41.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745206,1705374641540,-640.17,0.00022163,2,"2024-01-16T03:10:41.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745209,1705374641551,-1102.28,0.00022163,2,"2024-01-16T03:10:41.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745211,1705374641561,-500.0,0.00022163,2,"2024-01-16T03:10:41.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745213,1705374641570,-941.86,0.00022163,2,"2024-01-16T03:10:41.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745215,1705374641579,-500.0,0.00022163,2,"2024-01-16T03:10:41.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745216,1705374641588,-500.0,0.00022163,2,"2024-01-16T03:10:41.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745218,1705374641598,-500.0,0.00022163,2,"2024-01-16T03:10:41.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745221,1705374641607,-500.0,0.00022163,2,"2024-01-16T03:10:41.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745223,1705374641617,-500.0,0.00022163,2,"2024-01-16T03:10:41.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745225,1705374641626,-536.37,0.00022163,2,"2024-01-16T03:10:41.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745227,1705374641635,-2293.17,0.00022163,2,"2024-01-16T03:10:41.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745228,1705374641644,-721.29,0.00022163,2,"2024-01-16T03:10:41.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745230,1705374641653,-686.01,0.00022163,2,"2024-01-16T03:10:41.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745232,1705374641663,-500.0,0.00022163,2,"2024-01-16T03:10:41.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745234,1705374641672,-674.28,0.00022163,2,"2024-01-16T03:10:41.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745235,1705374641681,-500.0,0.00022163,2,"2024-01-16T03:10:41.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745236,1705374641690,-544.07,0.00022163,2,"2024-01-16T03:10:41.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745237,1705374641699,-1391.74,0.00022163,2,"2024-01-16T03:10:41.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745238,1705374641709,-1082.82,0.00022163,2,"2024-01-16T03:10:41.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745239,1705374641718,-1009.38,0.00022163,2,"2024-01-16T03:10:41.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745240,1705374641727,-500.0,0.00022163,2,"2024-01-16T03:10:41.727",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745241,1705374641736,-500.0,0.00022163,2,"2024-01-16T03:10:41.736",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745242,1705374641745,-500.0,0.00022163,2,"2024-01-16T03:10:41.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745244,1705374641754,-2350.97,0.00022163,2,"2024-01-16T03:10:41.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745246,1705374641763,-748.6,0.00022163,2,"2024-01-16T03:10:41.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745248,1705374641772,-4989.59,0.00022163,2,"2024-01-16T03:10:41.772",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745250,1705374641781,-808.45,0.00022163,2,"2024-01-16T03:10:41.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745252,1705374641791,-2118.36,0.00022163,2,"2024-01-16T03:10:41.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745254,1705374641800,-589.48,0.00022163,2,"2024-01-16T03:10:41.800",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745256,1705374641809,-7427.26,0.00022163,2,"2024-01-16T03:10:41.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745258,1705374641817,-500.0,0.00022163,2,"2024-01-16T03:10:41.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745260,1705374641827,-526.54,0.00022163,2,"2024-01-16T03:10:41.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745262,1705374641835,-500.0,0.00022163,2,"2024-01-16T03:10:41.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745264,1705374641844,-1772.1,0.00022163,2,"2024-01-16T03:10:41.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745266,1705374641853,-966.49,0.00022163,2,"2024-01-16T03:10:41.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745268,1705374641863,-1336.25,0.00022163,2,"2024-01-16T03:10:41.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745270,1705374641872,-500.0,0.00022163,2,"2024-01-16T03:10:41.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745272,1705374641881,-500.0,0.00022163,2,"2024-01-16T03:10:41.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745274,1705374641891,-863.08,0.00022163,2,"2024-01-16T03:10:41.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745276,1705374641900,-898.08,0.00022163,2,"2024-01-16T03:10:41.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745278,1705374641909,-3150.49,0.00022163,2,"2024-01-16T03:10:41.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745280,1705374641918,-649.23,0.00022163,2,"2024-01-16T03:10:41.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745282,1705374641927,-2930.88,0.00022163,2,"2024-01-16T03:10:41.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745284,1705374641937,-962.03,0.00022163,2,"2024-01-16T03:10:41.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745286,1705374641946,-2265.14,0.00022163,2,"2024-01-16T03:10:41.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745288,1705374641955,-862.22,0.00022163,2,"2024-01-16T03:10:41.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745290,1705374641963,-2876.21,0.00022163,2,"2024-01-16T03:10:41.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745292,1705374641972,-687.1,0.00022163,2,"2024-01-16T03:10:41.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745294,1705374641981,-500.0,0.00022163,2,"2024-01-16T03:10:41.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745296,1705374641990,-1679.8,0.00022163,2,"2024-01-16T03:10:41.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745298,1705374641999,-567.67,0.00022163,2,"2024-01-16T03:10:41.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745300,1705374642008,-1463.07,0.00022163,2,"2024-01-16T03:10:42.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745301,1705374642017,-3421.58,0.00022163,2,"2024-01-16T03:10:42.017",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745303,1705374642030,-500.0,0.00022163,5,"2024-01-16T03:10:42.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745306,1705374642040,-500.0,0.00022163,2,"2024-01-16T03:10:42.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745308,1705374642049,-2998.23,0.00022163,2,"2024-01-16T03:10:42.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745309,1705374642060,-500.0,0.00022163,2,"2024-01-16T03:10:42.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745312,1705374642070,-627.54,0.00022163,2,"2024-01-16T03:10:42.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745314,1705374642079,-996.83,0.00022163,2,"2024-01-16T03:10:42.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745316,1705374642088,-3331.47,0.00022163,2,"2024-01-16T03:10:42.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745318,1705374642097,-1491.53,0.00022163,2,"2024-01-16T03:10:42.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745320,1705374642106,-2504.86,0.00022163,2,"2024-01-16T03:10:42.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745322,1705374642115,-500.0,0.00022163,2,"2024-01-16T03:10:42.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745324,1705374642125,-1800.48,0.00022163,2,"2024-01-16T03:10:42.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745326,1705374642134,-618.62,0.00022163,2,"2024-01-16T03:10:42.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745328,1705374642143,-1629.08,0.00022163,2,"2024-01-16T03:10:42.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745330,1705374642152,-1195.85,0.00022163,2,"2024-01-16T03:10:42.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745332,1705374642161,-4906.26,0.00022163,2,"2024-01-16T03:10:42.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745334,1705374642170,-698.83,0.00022163,2,"2024-01-16T03:10:42.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745336,1705374642179,-1322.88,0.00022163,2,"2024-01-16T03:10:42.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745338,1705374642189,-500.0,0.00022163,2,"2024-01-16T03:10:42.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745340,1705374642198,-3295.12,0.00022163,2,"2024-01-16T03:10:42.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745342,1705374642207,-991.99,0.00022163,2,"2024-01-16T03:10:42.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745344,1705374642216,-5089.05,0.00022163,2,"2024-01-16T03:10:42.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745346,1705374642225,-780.29,0.00022163,2,"2024-01-16T03:10:42.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745348,1705374642235,-723.56,0.00022163,2,"2024-01-16T03:10:42.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745350,1705374642244,-1555.96,0.00022163,2,"2024-01-16T03:10:42.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745352,1705374642253,-1739640.88488208,0.00022163,2,"2024-01-16T03:10:42.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745354,1705374642262,-2268.05316506,0.00022164,2,"2024-01-16T03:10:42.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745355,1705374642271,-501.55500717,0.00022164,2,"2024-01-16T03:10:42.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745356,1705374642280,-600.22481434,0.00022164,2,"2024-01-16T03:10:42.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745357,1705374642288,-500.0,0.00022164,2,"2024-01-16T03:10:42.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745358,1705374642297,-500.0,0.00022164,2,"2024-01-16T03:10:42.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745359,1705374642306,-610.24,0.00022164,2,"2024-01-16T03:10:42.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745360,1705374642314,-500.0,0.00022164,2,"2024-01-16T03:10:42.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745361,1705374642323,-500.0,0.00022164,2,"2024-01-16T03:10:42.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745362,1705374642332,-500.0,0.00022164,2,"2024-01-16T03:10:42.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745363,1705374642342,-500.0,0.00022164,2,"2024-01-16T03:10:42.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745364,1705374642350,-500.0,0.00022164,2,"2024-01-16T03:10:42.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745365,1705374642360,-500.0,0.00022164,2,"2024-01-16T03:10:42.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745366,1705374642370,-500.0,0.00022164,2,"2024-01-16T03:10:42.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745367,1705374642379,-500.0,0.00022164,2,"2024-01-16T03:10:42.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745368,1705374642388,-500.0,0.00022164,2,"2024-01-16T03:10:42.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745369,1705374642398,-515.19,0.00022164,2,"2024-01-16T03:10:42.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745370,1705374642406,-592.66,0.00022164,2,"2024-01-16T03:10:42.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745371,1705374642416,-500.0,0.00022164,2,"2024-01-16T03:10:42.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745372,1705374642426,-500.0,0.00022164,2,"2024-01-16T03:10:42.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745373,1705374642435,-500.0,0.00022164,2,"2024-01-16T03:10:42.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745374,1705374642444,-663.04,0.00022164,2,"2024-01-16T03:10:42.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745375,1705374642453,-500.0,0.00022164,2,"2024-01-16T03:10:42.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745376,1705374642462,-500.0,0.00022164,2,"2024-01-16T03:10:42.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745377,1705374642471,-233.90588293,0.00022164,2,"2024-01-16T03:10:42.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745378,1705374642480,-500.0,0.00022164,2,"2024-01-16T03:10:42.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745379,1705374642489,-542.6,0.00022164,2,"2024-01-16T03:10:42.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745380,1705374642498,-500.0,0.00022164,2,"2024-01-16T03:10:42.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745381,1705374642507,-357.62149639,0.00022164,2,"2024-01-16T03:10:42.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745382,1705374642517,-573.13,0.00022164,2,"2024-01-16T03:10:42.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745383,1705374642526,-833.02,0.00022164,2,"2024-01-16T03:10:42.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745384,1705374642535,-500.01,0.00022164,2,"2024-01-16T03:10:42.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745385,1705374642545,-500.0,0.00022164,2,"2024-01-16T03:10:42.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745386,1705374642555,-500.0,0.00022164,2,"2024-01-16T03:10:42.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745387,1705374642565,-500.0,0.00022164,2,"2024-01-16T03:10:42.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745388,1705374642574,-500.0,0.00022164,2,"2024-01-16T03:10:42.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745389,1705374642583,-500.0,0.00022164,2,"2024-01-16T03:10:42.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745390,1705374642593,-500.0,0.00022164,2,"2024-01-16T03:10:42.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745391,1705374642602,-500.0,0.00022164,2,"2024-01-16T03:10:42.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745392,1705374642611,-769.9,0.00022164,2,"2024-01-16T03:10:42.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745393,1705374642622,-500.0,0.00022164,2,"2024-01-16T03:10:42.622",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745395,1705374642631,-500.0,0.00022164,2,"2024-01-16T03:10:42.631",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745397,1705374642640,-500.0,0.00022164,2,"2024-01-16T03:10:42.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745398,1705374642650,-500.0,0.00022164,2,"2024-01-16T03:10:42.650",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745400,1705374642659,-500.0,0.00022164,2,"2024-01-16T03:10:42.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745402,1705374642668,-500.0,0.00022164,2,"2024-01-16T03:10:42.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745404,1705374642677,-737.67,0.00022164,2,"2024-01-16T03:10:42.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745406,1705374642687,-519.76,0.00022164,2,"2024-01-16T03:10:42.687",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745407,1705374642697,-500.0,0.00022164,2,"2024-01-16T03:10:42.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745408,1705374642706,-572.95,0.00022164,2,"2024-01-16T03:10:42.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745409,1705374642715,-500.0,0.00022164,2,"2024-01-16T03:10:42.715",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745410,1705374642724,-542.76,0.00022164,2,"2024-01-16T03:10:42.724",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745411,1705374642733,-500.0,0.00022164,2,"2024-01-16T03:10:42.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745412,1705374642744,-524.79957117,0.00022164,2,"2024-01-16T03:10:42.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745413,1705374642754,-539.25,0.00022164,2,"2024-01-16T03:10:42.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745414,1705374642763,-791.97,0.00022164,2,"2024-01-16T03:10:42.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745415,1705374642772,-630.83,0.00022164,2,"2024-01-16T03:10:42.772",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745416,1705374642782,-500.0,0.00022164,2,"2024-01-16T03:10:42.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745417,1705374642791,-685.13,0.00022164,2,"2024-01-16T03:10:42.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745418,1705374642801,-500.0,0.00022164,2,"2024-01-16T03:10:42.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745419,1705374642810,-1151.71,0.00022164,2,"2024-01-16T03:10:42.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745420,1705374642820,-500.0,0.00022164,2,"2024-01-16T03:10:42.820",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745421,1705374642829,-500.0,0.00022164,2,"2024-01-16T03:10:42.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745422,1705374642838,-500.0,0.00022164,2,"2024-01-16T03:10:42.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745423,1705374642847,-1288.69,0.00022164,2,"2024-01-16T03:10:42.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745424,1705374642856,-500.0,0.00022164,2,"2024-01-16T03:10:42.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745425,1705374642866,-500.0,0.00022164,2,"2024-01-16T03:10:42.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745426,1705374642875,-520.2,0.00022164,2,"2024-01-16T03:10:42.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745427,1705374642885,-500.0,0.00022164,2,"2024-01-16T03:10:42.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745428,1705374642894,-500.0,0.00022164,2,"2024-01-16T03:10:42.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745429,1705374642903,-500.0,0.00022164,2,"2024-01-16T03:10:42.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745430,1705374642912,-630.38,0.00022164,2,"2024-01-16T03:10:42.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745431,1705374642922,-500.0,0.00022164,2,"2024-01-16T03:10:42.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745432,1705374642931,-579.98,0.00022164,2,"2024-01-16T03:10:42.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745433,1705374642940,-398.57124913,0.00022164,2,"2024-01-16T03:10:42.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745434,1705374642950,-500.0,0.00022164,2,"2024-01-16T03:10:42.950",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745435,1705374642959,-690.5,0.00022164,2,"2024-01-16T03:10:42.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745436,1705374642968,-525.86633324,0.00022164,2,"2024-01-16T03:10:42.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745437,1705374642978,-500.0,0.00022164,2,"2024-01-16T03:10:42.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745438,1705374642987,-585.48,0.00022164,2,"2024-01-16T03:10:42.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745439,1705374642996,-500.0,0.00022164,2,"2024-01-16T03:10:42.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745440,1705374643005,-500.0,0.00022164,2,"2024-01-16T03:10:43.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745441,1705374643015,-500.0,0.00022164,2,"2024-01-16T03:10:43.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745442,1705374643025,-500.0,0.00022164,2,"2024-01-16T03:10:43.025",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745443,1705374643034,-500.0,0.00022164,2,"2024-01-16T03:10:43.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745444,1705374643044,-534.43,0.00022164,2,"2024-01-16T03:10:43.044",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745445,1705374643053,-500.0,0.00022164,2,"2024-01-16T03:10:43.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745446,1705374643062,-500.0,0.00022164,2,"2024-01-16T03:10:43.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745447,1705374643072,-656.28,0.00022164,2,"2024-01-16T03:10:43.072",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745448,1705374643081,-500.0,0.00022164,2,"2024-01-16T03:10:43.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745449,1705374643090,-500.0,0.00022164,2,"2024-01-16T03:10:43.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745450,1705374643099,-505.05,0.00022164,2,"2024-01-16T03:10:43.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745451,1705374643108,-514.83,0.00022164,2,"2024-01-16T03:10:43.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745452,1705374643118,-500.0,0.00022164,2,"2024-01-16T03:10:43.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745453,1705374643127,-500.0,0.00022164,2,"2024-01-16T03:10:43.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745454,1705374643137,-2546.32,0.00022164,2,"2024-01-16T03:10:43.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745455,1705374643146,-592.11,0.00022164,2,"2024-01-16T03:10:43.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745456,1705374643155,-745.5,0.00022164,2,"2024-01-16T03:10:43.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745457,1705374643165,-500.0,0.00022164,2,"2024-01-16T03:10:43.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745458,1705374643175,-500.0,0.00022164,2,"2024-01-16T03:10:43.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745459,1705374643186,-500.0,0.00022164,2,"2024-01-16T03:10:43.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745460,1705374643196,-500.0,0.00022164,2,"2024-01-16T03:10:43.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745461,1705374643205,-953.93,0.00022164,2,"2024-01-16T03:10:43.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745462,1705374643214,-500.0,0.00022164,2,"2024-01-16T03:10:43.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745463,1705374643223,-500.0,0.00022164,2,"2024-01-16T03:10:43.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745464,1705374643233,-500.0,0.00022164,2,"2024-01-16T03:10:43.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745465,1705374643244,-793.41,0.00022164,2,"2024-01-16T03:10:43.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745466,1705374643253,-500.0,0.00022164,2,"2024-01-16T03:10:43.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745467,1705374643264,-500.0,0.00022164,2,"2024-01-16T03:10:43.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745468,1705374643273,-362.01161465,0.00022164,2,"2024-01-16T03:10:43.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745469,1705374643282,-805.12,0.00022164,2,"2024-01-16T03:10:43.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745470,1705374643291,-500.0,0.00022164,2,"2024-01-16T03:10:43.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745471,1705374643300,-500.0,0.00022164,2,"2024-01-16T03:10:43.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745472,1705374643310,-500.0,0.00022164,2,"2024-01-16T03:10:43.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745473,1705374643320,-500.0,0.00022164,2,"2024-01-16T03:10:43.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745474,1705374643329,-967.05,0.00022164,2,"2024-01-16T03:10:43.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745476,1705374643338,-1071.09,0.00022164,2,"2024-01-16T03:10:43.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745478,1705374643347,-581.71,0.00022164,2,"2024-01-16T03:10:43.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745480,1705374643357,-500.0,0.00022164,2,"2024-01-16T03:10:43.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745481,1705374643366,-500.0,0.00022164,2,"2024-01-16T03:10:43.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745482,1705374643376,-1074.28,0.00022164,2,"2024-01-16T03:10:43.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745483,1705374643385,-500.0,0.00022164,2,"2024-01-16T03:10:43.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745484,1705374643394,-765.79,0.00022164,2,"2024-01-16T03:10:43.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745485,1705374643404,-631.65,0.00022164,2,"2024-01-16T03:10:43.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745486,1705374643412,-814.66,0.00022164,2,"2024-01-16T03:10:43.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745487,1705374643422,-1122.3,0.00022164,2,"2024-01-16T03:10:43.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745488,1705374643431,-250.0,0.00022164,2,"2024-01-16T03:10:43.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745489,1705374643441,-500.0,0.00022164,2,"2024-01-16T03:10:43.441",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745490,1705374643450,-994.86,0.00022164,2,"2024-01-16T03:10:43.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745491,1705374643459,-890.21,0.00022164,2,"2024-01-16T03:10:43.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745492,1705374643469,-520.01,0.00022164,2,"2024-01-16T03:10:43.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745493,1705374643478,-500.0,0.00022164,2,"2024-01-16T03:10:43.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745494,1705374643487,-1752.23,0.00022164,2,"2024-01-16T03:10:43.487",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745495,1705374643496,-576.72,0.00022164,2,"2024-01-16T03:10:43.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745496,1705374643506,-500.0,0.00022164,2,"2024-01-16T03:10:43.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745497,1705374643514,-2537.29,0.00022164,2,"2024-01-16T03:10:43.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745498,1705374643524,-769.52,0.00022164,2,"2024-01-16T03:10:43.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745499,1705374643533,-500.0,0.00022164,2,"2024-01-16T03:10:43.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745500,1705374643543,-571.81,0.00022164,2,"2024-01-16T03:10:43.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745501,1705374643552,-500.0,0.00022164,2,"2024-01-16T03:10:43.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745502,1705374643561,-523.95277485,0.00022164,2,"2024-01-16T03:10:43.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745503,1705374643570,-949.04,0.00022164,2,"2024-01-16T03:10:43.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745504,1705374643580,-518.05,0.00022164,2,"2024-01-16T03:10:43.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745505,1705374643589,-500.0,0.00022164,2,"2024-01-16T03:10:43.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745506,1705374643598,-786.45,0.00022164,2,"2024-01-16T03:10:43.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745507,1705374643608,-500.0,0.00022164,2,"2024-01-16T03:10:43.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745508,1705374643618,-500.0,0.00022164,2,"2024-01-16T03:10:43.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745509,1705374643627,-524.46,0.00022164,2,"2024-01-16T03:10:43.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745510,1705374643636,-667.73,0.00022164,2,"2024-01-16T03:10:43.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745511,1705374643646,-500.0,0.00022164,2,"2024-01-16T03:10:43.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745512,1705374643655,-1520.88,0.00022164,2,"2024-01-16T03:10:43.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745513,1705374643664,-1843.49,0.00022164,2,"2024-01-16T03:10:43.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745514,1705374643674,-500.0,0.00022164,2,"2024-01-16T03:10:43.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745515,1705374643683,-500.0,0.00022164,2,"2024-01-16T03:10:43.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745516,1705374643693,-2730.24,0.00022164,2,"2024-01-16T03:10:43.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745517,1705374643702,-500.0,0.00022164,2,"2024-01-16T03:10:43.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745518,1705374643711,-500.0,0.00022164,2,"2024-01-16T03:10:43.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745519,1705374643721,-684.81,0.00022164,2,"2024-01-16T03:10:43.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745520,1705374643730,-903.2,0.00022164,2,"2024-01-16T03:10:43.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745521,1705374643740,-606.84,0.00022164,2,"2024-01-16T03:10:43.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745522,1705374643750,-500.0,0.00022164,2,"2024-01-16T03:10:43.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745523,1705374643759,-698.48,0.00022164,2,"2024-01-16T03:10:43.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745524,1705374643768,-500.0,0.00022164,2,"2024-01-16T03:10:43.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745525,1705374643777,-14933.84,0.00022164,2,"2024-01-16T03:10:43.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745526,1705374643787,-500.0,0.00022164,2,"2024-01-16T03:10:43.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745527,1705374643797,-500.0,0.00022164,2,"2024-01-16T03:10:43.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745528,1705374643806,-636.39,0.00022164,2,"2024-01-16T03:10:43.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745529,1705374643816,-500.0,0.00022164,2,"2024-01-16T03:10:43.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745530,1705374643825,-623.75,0.00022164,2,"2024-01-16T03:10:43.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745531,1705374643834,-1464.47,0.00022164,2,"2024-01-16T03:10:43.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745532,1705374643843,-500.0,0.00022164,2,"2024-01-16T03:10:43.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745533,1705374643853,-500.0,0.00022164,2,"2024-01-16T03:10:43.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745534,1705374643862,-500.0,0.00022164,2,"2024-01-16T03:10:43.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745535,1705374643871,-500.0,0.00022164,2,"2024-01-16T03:10:43.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745536,1705374643881,-688.18,0.00022164,2,"2024-01-16T03:10:43.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745537,1705374643890,-839.87,0.00022164,2,"2024-01-16T03:10:43.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745538,1705374643898,-500.0,0.00022164,2,"2024-01-16T03:10:43.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745539,1705374643907,-500.0,0.00022164,2,"2024-01-16T03:10:43.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745540,1705374643917,-547.74,0.00022164,2,"2024-01-16T03:10:43.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745541,1705374643926,-500.0,0.00022164,2,"2024-01-16T03:10:43.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745542,1705374643935,-500.0,0.00022164,2,"2024-01-16T03:10:43.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745543,1705374643944,-686.01,0.00022164,2,"2024-01-16T03:10:43.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745544,1705374643953,-541.27,0.00022164,2,"2024-01-16T03:10:43.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745545,1705374643963,-1295.12,0.00022164,2,"2024-01-16T03:10:43.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745546,1705374643972,-500.0,0.00022164,2,"2024-01-16T03:10:43.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745547,1705374643981,-901.59,0.00022164,2,"2024-01-16T03:10:43.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745548,1705374643990,-500.0,0.00022164,2,"2024-01-16T03:10:43.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745549,1705374643999,-1078.49,0.00022164,2,"2024-01-16T03:10:43.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745550,1705374644008,-500.0,0.00022164,2,"2024-01-16T03:10:44.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745551,1705374644018,-619.43,0.00022164,2,"2024-01-16T03:10:44.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745552,1705374644028,-500.0,0.00022164,2,"2024-01-16T03:10:44.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745553,1705374644039,-500.0,0.00022164,2,"2024-01-16T03:10:44.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745554,1705374644048,-891.86,0.00022164,2,"2024-01-16T03:10:44.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745555,1705374644057,-2262.05,0.00022164,2,"2024-01-16T03:10:44.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745556,1705374644067,-879.91,0.00022164,2,"2024-01-16T03:10:44.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745557,1705374644076,-500.0,0.00022164,2,"2024-01-16T03:10:44.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745558,1705374644086,-1292.79,0.00022164,2,"2024-01-16T03:10:44.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745559,1705374644096,-550.48,0.00022164,2,"2024-01-16T03:10:44.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745560,1705374644106,-853.83,0.00022164,2,"2024-01-16T03:10:44.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745561,1705374644116,-500.0,0.00022164,2,"2024-01-16T03:10:44.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745562,1705374644127,-701.69,0.00022164,2,"2024-01-16T03:10:44.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745563,1705374644137,-500.0,0.00022164,2,"2024-01-16T03:10:44.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745564,1705374644147,-300.0,0.00022164,2,"2024-01-16T03:10:44.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745565,1705374644159,-701.51,0.00022164,2,"2024-01-16T03:10:44.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745566,1705374644168,-712.92,0.00022164,2,"2024-01-16T03:10:44.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745567,1705374644177,-500.0,0.00022164,2,"2024-01-16T03:10:44.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745568,1705374644187,-500.0,0.00022164,2,"2024-01-16T03:10:44.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745569,1705374644199,-500.0,0.00022164,2,"2024-01-16T03:10:44.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745570,1705374644208,-500.0,0.00022164,2,"2024-01-16T03:10:44.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745571,1705374644218,-2162.43,0.00022164,2,"2024-01-16T03:10:44.218",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745572,1705374644227,-500.92,0.00022164,2,"2024-01-16T03:10:44.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745573,1705374644237,-500.0,0.00022164,2,"2024-01-16T03:10:44.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745574,1705374644247,-500.0,0.00022164,2,"2024-01-16T03:10:44.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745575,1705374644485,-500.0,0.00022164,2,"2024-01-16T03:10:44.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745576,1705374644496,-882.88,0.00022164,2,"2024-01-16T03:10:44.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745577,1705374644506,-811.85,0.00022164,2,"2024-01-16T03:10:44.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745578,1705374644517,-500.0,0.00022164,2,"2024-01-16T03:10:44.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745579,1705374644526,-500.0,0.00022164,2,"2024-01-16T03:10:44.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745580,1705374644535,-782.92,0.00022164,2,"2024-01-16T03:10:44.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745581,1705374644545,-619.24,0.00022164,2,"2024-01-16T03:10:44.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745582,1705374644554,-937.61,0.00022164,2,"2024-01-16T03:10:44.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745583,1705374644564,-500.0,0.00022165,2,"2024-01-16T03:10:44.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745584,1705374644573,-678.0,0.00022165,2,"2024-01-16T03:10:44.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745585,1705374644582,-500.0,0.00022165,2,"2024-01-16T03:10:44.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745586,1705374644591,-546.35,0.00022165,2,"2024-01-16T03:10:44.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745587,1705374644601,-322.09270629,0.00022165,2,"2024-01-16T03:10:44.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745588,1705374644610,-500.0,0.00022165,2,"2024-01-16T03:10:44.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745589,1705374644619,-2000.0,0.00022165,2,"2024-01-16T03:10:44.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745590,1705374644629,-519.47407895,0.00022165,2,"2024-01-16T03:10:44.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745591,1705374644638,-200.0,0.00022165,2,"2024-01-16T03:10:44.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745592,1705374644647,-500.0,0.00022165,2,"2024-01-16T03:10:44.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745593,1705374644656,-500.0,0.00022165,2,"2024-01-16T03:10:44.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745594,1705374644665,-500.0,0.00022165,2,"2024-01-16T03:10:44.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745595,1705374644675,-513.79,0.00022165,2,"2024-01-16T03:10:44.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745596,1705374644684,-606.69,0.00022165,2,"2024-01-16T03:10:44.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745597,1705374644693,-1134.98,0.00022165,2,"2024-01-16T03:10:44.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745598,1705374644703,-500.0,0.00022165,2,"2024-01-16T03:10:44.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745599,1705374644713,-693.98,0.00022165,2,"2024-01-16T03:10:44.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745600,1705374644722,-734.94,0.00022165,2,"2024-01-16T03:10:44.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745601,1705374644731,-915.17,0.00022165,2,"2024-01-16T03:10:44.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745602,1705374644740,-500.0,0.00022165,2,"2024-01-16T03:10:44.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745603,1705374644750,-597.51,0.00022165,2,"2024-01-16T03:10:44.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745604,1705374644759,-602.78,0.00022165,2,"2024-01-16T03:10:44.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745605,1705374644768,-745.04,0.00022165,2,"2024-01-16T03:10:44.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745606,1705374644778,-500.0,0.00022165,2,"2024-01-16T03:10:44.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745607,1705374644788,-600.98,0.00022165,2,"2024-01-16T03:10:44.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745608,1705374644797,-500.0,0.00022165,2,"2024-01-16T03:10:44.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745609,1705374644806,-500.0,0.00022165,2,"2024-01-16T03:10:44.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745610,1705374644816,-680.2,0.00022165,2,"2024-01-16T03:10:44.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745611,1705374644825,-687.82,0.00022165,2,"2024-01-16T03:10:44.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745612,1705374644835,-500.0,0.00022165,2,"2024-01-16T03:10:44.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745613,1705374644845,-731.62,0.00022165,2,"2024-01-16T03:10:44.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745614,1705374644856,-500.0,0.00022165,2,"2024-01-16T03:10:44.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745615,1705374644866,-500.0,0.00022165,2,"2024-01-16T03:10:44.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745616,1705374644875,-628.6,0.00022165,2,"2024-01-16T03:10:44.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745617,1705374644885,-500.0,0.00022165,2,"2024-01-16T03:10:44.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745618,1705374644894,-683.07,0.00022165,2,"2024-01-16T03:10:44.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745619,1705374644905,-500.0,0.00022165,2,"2024-01-16T03:10:44.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745620,1705374644914,-500.0,0.00022165,2,"2024-01-16T03:10:44.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745621,1705374644925,-500.0,0.00022165,2,"2024-01-16T03:10:44.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745622,1705374644935,-925.2,0.00022165,2,"2024-01-16T03:10:44.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745623,1705374644946,-500.0,0.00022165,2,"2024-01-16T03:10:44.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745624,1705374644956,-500.0,0.00022165,2,"2024-01-16T03:10:44.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745625,1705374644966,-1084.62,0.00022165,2,"2024-01-16T03:10:44.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745626,1705374644976,-617.24,0.00022165,2,"2024-01-16T03:10:44.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745627,1705374644985,-500.0,0.00022165,2,"2024-01-16T03:10:44.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745628,1705374644994,-593.53,0.00022165,2,"2024-01-16T03:10:44.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745629,1705374645004,-568.27,0.00022165,2,"2024-01-16T03:10:45.004",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745630,1705374645016,-907.93,0.00022165,2,"2024-01-16T03:10:45.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745631,1705374645028,-500.0,0.00022165,2,"2024-01-16T03:10:45.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745632,1705374645039,-500.0,0.00022165,2,"2024-01-16T03:10:45.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745633,1705374645049,-500.0,0.00022165,2,"2024-01-16T03:10:45.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745634,1705374645059,-977.11,0.00022165,2,"2024-01-16T03:10:45.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745635,1705374645068,-500.0,0.00022165,2,"2024-01-16T03:10:45.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745636,1705374645077,-646.51,0.00022165,2,"2024-01-16T03:10:45.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745637,1705374645087,-500.0,0.00022165,2,"2024-01-16T03:10:45.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745638,1705374645096,-500.0,0.00022165,2,"2024-01-16T03:10:45.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745639,1705374645106,-500.0,0.00022165,2,"2024-01-16T03:10:45.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745640,1705374645115,-1140.86,0.00022165,2,"2024-01-16T03:10:45.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745641,1705374645124,-1072.85,0.00022165,2,"2024-01-16T03:10:45.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745642,1705374645134,-637.63,0.00022165,2,"2024-01-16T03:10:45.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745643,1705374645143,-535.02,0.00022165,2,"2024-01-16T03:10:45.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745644,1705374645152,-705.18,0.00022165,2,"2024-01-16T03:10:45.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745645,1705374645161,-599.1,0.00022165,2,"2024-01-16T03:10:45.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745646,1705374645171,-1044.31,0.00022165,2,"2024-01-16T03:10:45.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745647,1705374645182,-500.0,0.00022165,2,"2024-01-16T03:10:45.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745648,1705374645195,-500.0,0.00022165,2,"2024-01-16T03:10:45.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745649,1705374645205,-731.35,0.00022165,2,"2024-01-16T03:10:45.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745650,1705374645214,-500.0,0.00022165,2,"2024-01-16T03:10:45.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745651,1705374645223,-500.0,0.00022165,2,"2024-01-16T03:10:45.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745652,1705374645234,-500.0,0.00022165,2,"2024-01-16T03:10:45.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745653,1705374645243,-786.15,0.00022165,2,"2024-01-16T03:10:45.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745654,1705374645252,-817.54,0.00022165,2,"2024-01-16T03:10:45.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745655,1705374645261,-698.73,0.00022165,2,"2024-01-16T03:10:45.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745656,1705374645273,-500.0,0.00022165,2,"2024-01-16T03:10:45.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745657,1705374645283,-702.82,0.00022165,2,"2024-01-16T03:10:45.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745658,1705374645292,-500.0,0.00022165,2,"2024-01-16T03:10:45.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745659,1705374645301,-1031.39,0.00022165,2,"2024-01-16T03:10:45.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745660,1705374645312,-743.02,0.00022165,2,"2024-01-16T03:10:45.312",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745661,1705374645321,-524.54,0.00022165,2,"2024-01-16T03:10:45.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745662,1705374645331,-943.13,0.00022165,2,"2024-01-16T03:10:45.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745663,1705374645341,-625.17,0.00022165,2,"2024-01-16T03:10:45.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745664,1705374645350,-500.0,0.00022165,2,"2024-01-16T03:10:45.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745665,1705374645359,-500.0,0.00022165,2,"2024-01-16T03:10:45.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745666,1705374645369,-500.0,0.00022165,2,"2024-01-16T03:10:45.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745667,1705374645378,-500.0,0.00022165,2,"2024-01-16T03:10:45.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745668,1705374645387,-646.33,0.00022165,2,"2024-01-16T03:10:45.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745669,1705374645397,-500.0,0.00022165,2,"2024-01-16T03:10:45.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745670,1705374645406,-559.45,0.00022165,2,"2024-01-16T03:10:45.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745671,1705374645415,-500.0,0.00022165,2,"2024-01-16T03:10:45.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745672,1705374645424,-640.09,0.00022165,2,"2024-01-16T03:10:45.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745673,1705374645434,-500.0,0.00022165,2,"2024-01-16T03:10:45.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745674,1705374645443,-583.07,0.00022165,2,"2024-01-16T03:10:45.443",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745675,1705374645453,-622.34,0.00022165,2,"2024-01-16T03:10:45.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745676,1705374645462,-500.0,0.00022165,2,"2024-01-16T03:10:45.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745677,1705374645471,-500.0,0.00022165,2,"2024-01-16T03:10:45.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745678,1705374645480,-500.0,0.00022165,2,"2024-01-16T03:10:45.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745679,1705374645489,-660.75,0.00022165,2,"2024-01-16T03:10:45.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745680,1705374645499,-679.36,0.00022165,2,"2024-01-16T03:10:45.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745681,1705374645508,-791.03,0.00022165,2,"2024-01-16T03:10:45.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745682,1705374645520,-665.21,0.00022165,2,"2024-01-16T03:10:45.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745683,1705374645529,-500.0,0.00022165,2,"2024-01-16T03:10:45.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745684,1705374645539,-1043.92,0.00022165,2,"2024-01-16T03:10:45.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745685,1705374645548,-500.0,0.00022165,2,"2024-01-16T03:10:45.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745686,1705374645557,-500.0,0.00022165,2,"2024-01-16T03:10:45.557",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745687,1705374645567,-513.41,0.00022165,2,"2024-01-16T03:10:45.567",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745688,1705374645577,-1032.92,0.00022165,2,"2024-01-16T03:10:45.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745689,1705374645586,-500.0,0.00022165,2,"2024-01-16T03:10:45.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745690,1705374645596,-500.0,0.00022165,2,"2024-01-16T03:10:45.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745691,1705374645606,-776.66,0.00022165,2,"2024-01-16T03:10:45.606",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745692,1705374645615,-1120.34,0.00022165,2,"2024-01-16T03:10:45.615",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745693,1705374645624,-500.0,0.00022165,2,"2024-01-16T03:10:45.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745694,1705374645635,-500.0,0.00022165,2,"2024-01-16T03:10:45.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745695,1705374645645,-1529.34,0.00022165,2,"2024-01-16T03:10:45.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745696,1705374645655,-500.0,0.00022165,2,"2024-01-16T03:10:45.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745697,1705374645665,-660.31,0.00022165,2,"2024-01-16T03:10:45.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745698,1705374645675,-910.73,0.00022165,2,"2024-01-16T03:10:45.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745699,1705374645684,-500.0,0.00022165,2,"2024-01-16T03:10:45.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745700,1705374645695,-500.0,0.00022165,2,"2024-01-16T03:10:45.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745701,1705374645704,-500.0,0.00022165,2,"2024-01-16T03:10:45.704",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745702,1705374645713,-527.61,0.00022165,2,"2024-01-16T03:10:45.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745703,1705374645723,-948.73,0.00022165,2,"2024-01-16T03:10:45.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745704,1705374645733,-500.0,0.00022165,2,"2024-01-16T03:10:45.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745705,1705374645742,-1145.85,0.00022165,2,"2024-01-16T03:10:45.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745706,1705374645751,-500.0,0.00022165,2,"2024-01-16T03:10:45.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745707,1705374645760,-500.0,0.00022165,2,"2024-01-16T03:10:45.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745708,1705374645770,-500.0,0.00022165,2,"2024-01-16T03:10:45.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745709,1705374645779,-500.0,0.00022165,2,"2024-01-16T03:10:45.779",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745710,1705374645789,-500.0,0.00022165,2,"2024-01-16T03:10:45.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745711,1705374645798,-500.0,0.00022165,2,"2024-01-16T03:10:45.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745712,1705374645808,-1028.57,0.00022165,2,"2024-01-16T03:10:45.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745713,1705374645817,-500.0,0.00022165,2,"2024-01-16T03:10:45.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745714,1705374645826,-500.0,0.00022165,2,"2024-01-16T03:10:45.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745715,1705374645835,-2736.81,0.00022165,2,"2024-01-16T03:10:45.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745716,1705374645845,-680.35,0.00022165,2,"2024-01-16T03:10:45.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745717,1705374645855,-500.0,0.00022165,2,"2024-01-16T03:10:45.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745718,1705374645865,-500.0,0.00022165,2,"2024-01-16T03:10:45.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745719,1705374645875,-738.04,0.00022165,2,"2024-01-16T03:10:45.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745720,1705374645884,-583.06,0.00022165,2,"2024-01-16T03:10:45.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745721,1705374645893,-500.0,0.00022165,2,"2024-01-16T03:10:45.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745722,1705374645903,-2846.26,0.00022165,2,"2024-01-16T03:10:45.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745723,1705374645912,-548.89,0.00022165,2,"2024-01-16T03:10:45.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745724,1705374645921,-500.0,0.00022165,2,"2024-01-16T03:10:45.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745725,1705374645931,-531.65,0.00022165,2,"2024-01-16T03:10:45.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745726,1705374645940,-764.53,0.00022165,2,"2024-01-16T03:10:45.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745727,1705374645949,-570.9,0.00022165,2,"2024-01-16T03:10:45.949",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745728,1705374645958,-500.0,0.00022165,2,"2024-01-16T03:10:45.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745729,1705374645967,-500.0,0.00022165,2,"2024-01-16T03:10:45.967",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745730,1705374645977,-500.0,0.00022165,2,"2024-01-16T03:10:45.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745731,1705374645986,-500.0,0.00022165,2,"2024-01-16T03:10:45.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745732,1705374645996,-778.21,0.00022165,2,"2024-01-16T03:10:45.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745733,1705374646005,-579.26,0.00022165,2,"2024-01-16T03:10:46.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745734,1705374646014,-500.0,0.00022165,2,"2024-01-16T03:10:46.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745735,1705374646023,-500.0,0.00022165,2,"2024-01-16T03:10:46.023",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745736,1705374646033,-522.72960117,0.00022165,2,"2024-01-16T03:10:46.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745737,1705374646042,-656.84,0.00022165,2,"2024-01-16T03:10:46.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745738,1705374646052,-500.0,0.00022165,2,"2024-01-16T03:10:46.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745739,1705374646061,-500.0,0.00022165,2,"2024-01-16T03:10:46.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745740,1705374646070,-990.61,0.00022165,2,"2024-01-16T03:10:46.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745741,1705374646080,-500.0,0.00022165,2,"2024-01-16T03:10:46.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745742,1705374646089,-1268.31,0.00022165,2,"2024-01-16T03:10:46.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745743,1705374646099,-591.12,0.00022165,2,"2024-01-16T03:10:46.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745744,1705374646108,-500.0,0.00022165,2,"2024-01-16T03:10:46.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745745,1705374646117,-670.88,0.00022165,2,"2024-01-16T03:10:46.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745746,1705374646126,-723.6,0.00022165,2,"2024-01-16T03:10:46.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745747,1705374646136,-500.0,0.00022165,2,"2024-01-16T03:10:46.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745748,1705374646145,-500.0,0.00022165,2,"2024-01-16T03:10:46.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745749,1705374646155,-500.0,0.00022165,2,"2024-01-16T03:10:46.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745750,1705374646164,-726.98,0.00022165,2,"2024-01-16T03:10:46.164",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745751,1705374646173,-560.16,0.00022165,2,"2024-01-16T03:10:46.173",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745752,1705374646182,-586.17,0.00022165,2,"2024-01-16T03:10:46.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745753,1705374646191,-500.0,0.00022165,2,"2024-01-16T03:10:46.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745754,1705374646201,-500.0,0.00022165,2,"2024-01-16T03:10:46.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745756,1705374646211,-500.0,0.00022165,2,"2024-01-16T03:10:46.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745758,1705374646220,-1186.05,0.00022165,2,"2024-01-16T03:10:46.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745760,1705374646229,-500.0,0.00022165,2,"2024-01-16T03:10:46.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745762,1705374646239,-500.0,0.00022165,2,"2024-01-16T03:10:46.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745764,1705374646248,-613.84,0.00022165,2,"2024-01-16T03:10:46.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745766,1705374646257,-500.0,0.00022165,2,"2024-01-16T03:10:46.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745768,1705374646267,-563.33,0.00022165,2,"2024-01-16T03:10:46.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745770,1705374646276,-500.0,0.00022165,2,"2024-01-16T03:10:46.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745771,1705374646286,-913.01,0.00022165,2,"2024-01-16T03:10:46.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745772,1705374646295,-500.0,0.00022165,2,"2024-01-16T03:10:46.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745773,1705374646304,-761.42,0.00022165,2,"2024-01-16T03:10:46.304",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745774,1705374646314,-500.0,0.00022165,2,"2024-01-16T03:10:46.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745776,1705374646323,-1270.17,0.00022165,2,"2024-01-16T03:10:46.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745777,1705374646333,-500.0,0.00022165,2,"2024-01-16T03:10:46.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745779,1705374646342,-596.91,0.00022165,2,"2024-01-16T03:10:46.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745782,1705374646352,-500.0,0.00022165,2,"2024-01-16T03:10:46.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745783,1705374646361,-500.0,0.00022165,2,"2024-01-16T03:10:46.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745784,1705374646371,-500.0,0.00022165,2,"2024-01-16T03:10:46.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745785,1705374646381,-500.0,0.00022165,2,"2024-01-16T03:10:46.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745786,1705374646390,-500.0,0.00022165,2,"2024-01-16T03:10:46.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745787,1705374646399,-598.57,0.00022165,2,"2024-01-16T03:10:46.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745788,1705374646409,-500.0,0.00022165,2,"2024-01-16T03:10:46.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745789,1705374646418,-500.0,0.00022165,2,"2024-01-16T03:10:46.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745790,1705374646428,-500.0,0.00022165,2,"2024-01-16T03:10:46.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745791,1705374646437,-500.0,0.00022165,2,"2024-01-16T03:10:46.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745792,1705374646446,-500.0,0.00022165,2,"2024-01-16T03:10:46.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745793,1705374646455,-11147.7154572,0.00022167,2,"2024-01-16T03:10:46.455",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745794,1705374646465,-2124.8208542,0.00022167,2,"2024-01-16T03:10:46.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745795,1705374646475,-154.77,0.00022169,2,"2024-01-16T03:10:46.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745796,1705374646484,-500.0,0.00022172,2,"2024-01-16T03:10:46.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745797,1705374646493,-941.75,0.00022172,2,"2024-01-16T03:10:46.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745798,1705374646503,-436.7997662,0.00022172,2,"2024-01-16T03:10:46.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745799,1705374646512,-446.12992568,0.00022172,2,"2024-01-16T03:10:46.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745800,1705374646522,-500.0,0.00022172,2,"2024-01-16T03:10:46.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745801,1705374646531,-500.0,0.00022172,2,"2024-01-16T03:10:46.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745802,1705374646541,-661.13,0.00022172,2,"2024-01-16T03:10:46.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745803,1705374646551,-500.0,0.00022172,2,"2024-01-16T03:10:46.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745804,1705374646560,-644.37,0.00022172,2,"2024-01-16T03:10:46.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745805,1705374646569,-429858.70834297,0.00022174,2,"2024-01-16T03:10:46.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745806,1705374646579,-405.27605707,0.0002218,2,"2024-01-16T03:10:46.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745807,1705374646588,-196.99,0.00022182,2,"2024-01-16T03:10:46.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745808,1705374646598,-6547.14,0.00022202,2,"2024-01-16T03:10:46.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745809,1705374646607,-500.0,0.00022207,2,"2024-01-16T03:10:46.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745810,1705374646617,-23784.81759262,0.00022224,2,"2024-01-16T03:10:46.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745811,1705374646626,-1216.08138461,0.00022231,2,"2024-01-16T03:10:46.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745812,1705374646636,-200.0,0.00022265,2,"2024-01-16T03:10:46.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745813,1705374646645,-200.0,0.00022271,2,"2024-01-16T03:10:46.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745814,1705374646655,-196.99,0.00022294,2,"2024-01-16T03:10:46.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745815,1705374646665,-23784.81759262,0.00022299,2,"2024-01-16T03:10:46.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745816,1705374646674,-734.48,0.000223,2,"2024-01-16T03:10:46.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745817,1705374646684,-405.27605707,0.000223,2,"2024-01-16T03:10:46.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745818,1705374646694,-1744.0,0.000223,2,"2024-01-16T03:10:46.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745819,1705374646703,-154.77,0.0002231,2,"2024-01-16T03:10:46.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745820,1705374646712,-800.0,0.00022357,2,"2024-01-16T03:10:46.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745821,1705374646721,-23784.81759262,0.00022374,2,"2024-01-16T03:10:46.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745822,1705374646731,-2000.0,0.00022387,2,"2024-01-16T03:10:46.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745823,1705374646741,-164.25,0.00022393,2,"2024-01-16T03:10:46.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745824,1705374646751,-196.99,0.00022406,2,"2024-01-16T03:10:46.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745825,1705374646762,-1351.0,0.00022412,2,"2024-01-16T03:10:46.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745826,1705374646771,-500.0,0.00022419,2,"2024-01-16T03:10:46.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745827,1705374646869,-405.27605707,0.0002242,2,"2024-01-16T03:10:46.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745828,1705374646878,-152.27,0.0002242,2,"2024-01-16T03:10:46.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745829,1705374646888,-2777.1,0.00022432,2,"2024-01-16T03:10:46.888",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745830,1705374646897,-675.13,0.00022432,2,"2024-01-16T03:10:46.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745831,1705374646906,-971.91,0.00022432,2,"2024-01-16T03:10:46.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745832,1705374646915,-600.55,0.00022432,2,"2024-01-16T03:10:46.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745833,1705374646924,-4753.34,0.00022432,2,"2024-01-16T03:10:46.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745834,1705374646934,-1300.49,0.00022432,2,"2024-01-16T03:10:46.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745835,1705374646943,-1610.9,0.00022432,2,"2024-01-16T03:10:46.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745836,1705374646952,-826.67,0.00022432,2,"2024-01-16T03:10:46.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745837,1705374646961,-1472.66,0.00022432,2,"2024-01-16T03:10:46.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745838,1705374646970,-759.23,0.00022432,2,"2024-01-16T03:10:46.970",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745839,1705374646980,-1896.81,0.00022432,2,"2024-01-16T03:10:46.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745840,1705374646990,-580.88,0.00022432,2,"2024-01-16T03:10:46.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745841,1705374647000,-834.97,0.00022432,2,"2024-01-16T03:10:47.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745842,1705374647010,-500.0,0.00022432,5,"2024-01-16T03:10:47.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745843,1705374647021,-3571.95,0.00022432,2,"2024-01-16T03:10:47.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745844,1705374647031,-1736.05,0.00022432,2,"2024-01-16T03:10:47.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745845,1705374647041,-737.59,0.00022432,2,"2024-01-16T03:10:47.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745846,1705374647051,-2762.84,0.00022432,2,"2024-01-16T03:10:47.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745847,1705374647061,-19363.98,0.00022432,2,"2024-01-16T03:10:47.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745848,1705374647070,-500.0,0.00022432,2,"2024-01-16T03:10:47.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745849,1705374647079,-500.0,0.00022432,2,"2024-01-16T03:10:47.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745850,1705374647089,-1430.63,0.00022432,2,"2024-01-16T03:10:47.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745851,1705374647098,-1553.73,0.00022432,2,"2024-01-16T03:10:47.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745852,1705374647108,-7142.4,0.00022432,2,"2024-01-16T03:10:47.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745853,1705374647117,-950.86,0.00022432,2,"2024-01-16T03:10:47.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745854,1705374647126,-500.0,0.00022432,2,"2024-01-16T03:10:47.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745855,1705374647135,-11074.17,0.00022432,2,"2024-01-16T03:10:47.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745856,1705374647144,-667.18,0.00022432,2,"2024-01-16T03:10:47.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745857,1705374647153,-984.76,0.00022432,2,"2024-01-16T03:10:47.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745858,1705374647162,-579.17,0.00022432,2,"2024-01-16T03:10:47.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745859,1705374647171,-1020.16,0.00022432,2,"2024-01-16T03:10:47.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745860,1705374647181,-2523.6,0.00022432,2,"2024-01-16T03:10:47.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745861,1705374647192,-1258.9,0.00022432,2,"2024-01-16T03:10:47.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745862,1705374647202,-1809.85,0.00022432,2,"2024-01-16T03:10:47.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745863,1705374647212,-1664.86,0.00022432,2,"2024-01-16T03:10:47.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745864,1705374647221,-11478.92,0.00022432,2,"2024-01-16T03:10:47.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745865,1705374647230,-566.87,0.00022432,2,"2024-01-16T03:10:47.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745866,1705374647242,-1439.81,0.00022432,2,"2024-01-16T03:10:47.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745867,1705374647251,-1101.88,0.00022432,2,"2024-01-16T03:10:47.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745868,1705374647260,-1125.23,0.00022432,2,"2024-01-16T03:10:47.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745869,1705374647269,-684.93,0.00022432,2,"2024-01-16T03:10:47.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745870,1705374647278,-1163.66,0.00022432,2,"2024-01-16T03:10:47.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745871,1705374647288,-875.72,0.00022432,2,"2024-01-16T03:10:47.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745872,1705374647297,-500.0,0.00022432,2,"2024-01-16T03:10:47.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745873,1705374647306,-6259.22,0.00022432,2,"2024-01-16T03:10:47.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745874,1705374647315,-1333.46,0.00022432,2,"2024-01-16T03:10:47.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745875,1705374647324,-825.96,0.00022432,2,"2024-01-16T03:10:47.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745876,1705374647333,-1197.15,0.00022432,2,"2024-01-16T03:10:47.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745877,1705374647342,-1811.38,0.00022432,2,"2024-01-16T03:10:47.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745878,1705374647351,-623.64,0.00022432,2,"2024-01-16T03:10:47.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745879,1705374647360,-500.0,0.00022434,2,"2024-01-16T03:10:47.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745880,1705374647370,-745.86,0.00022434,2,"2024-01-16T03:10:47.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745881,1705374647379,-500.0,0.00022434,2,"2024-01-16T03:10:47.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745882,1705374647388,-590.19,0.00022434,2,"2024-01-16T03:10:47.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745883,1705374647398,-500.0,0.00022434,2,"2024-01-16T03:10:47.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745884,1705374647410,-930.05,0.00022434,2,"2024-01-16T03:10:47.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745885,1705374647419,-500.0,0.00022434,2,"2024-01-16T03:10:47.419",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745886,1705374647427,-791.41,0.00022434,2,"2024-01-16T03:10:47.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745887,1705374647436,-500.0,0.00022434,2,"2024-01-16T03:10:47.436",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745888,1705374647445,-502.89,0.00022434,2,"2024-01-16T03:10:47.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745889,1705374647454,-500.0,0.00022434,2,"2024-01-16T03:10:47.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745890,1705374647464,-582.41,0.00022434,2,"2024-01-16T03:10:47.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745891,1705374647473,-500.0,0.00022434,2,"2024-01-16T03:10:47.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745892,1705374647482,-500.0,0.00022434,2,"2024-01-16T03:10:47.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745893,1705374647491,-605.41,0.00022434,2,"2024-01-16T03:10:47.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745894,1705374647500,-841.87,0.00022434,2,"2024-01-16T03:10:47.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745895,1705374647511,-557.3,0.00022434,2,"2024-01-16T03:10:47.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745896,1705374647520,-528.34,0.00022434,2,"2024-01-16T03:10:47.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745897,1705374647530,-500.0,0.00022434,2,"2024-01-16T03:10:47.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745898,1705374647539,-500.0,0.00022434,2,"2024-01-16T03:10:47.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745899,1705374647549,-500.0,0.00022434,2,"2024-01-16T03:10:47.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745900,1705374647559,-500.0,0.00022434,2,"2024-01-16T03:10:47.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745901,1705374647569,-538.56,0.00022434,2,"2024-01-16T03:10:47.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745902,1705374647579,-594.73,0.00022434,2,"2024-01-16T03:10:47.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745903,1705374647589,-500.0,0.00022434,2,"2024-01-16T03:10:47.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745904,1705374647598,-624.14,0.00022434,2,"2024-01-16T03:10:47.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745905,1705374647608,-500.0,0.00022434,2,"2024-01-16T03:10:47.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745906,1705374647617,-577.61,0.00022434,2,"2024-01-16T03:10:47.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745907,1705374647627,-194.03047207,0.00022434,2,"2024-01-16T03:10:47.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745908,1705374647636,-500.0,0.00022434,2,"2024-01-16T03:10:47.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745909,1705374647646,-500.0,0.00022434,2,"2024-01-16T03:10:47.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745910,1705374647655,-500.0,0.00022434,2,"2024-01-16T03:10:47.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745911,1705374647665,-500.0,0.00022434,2,"2024-01-16T03:10:47.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745912,1705374647674,-500.0,0.00022434,2,"2024-01-16T03:10:47.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745913,1705374647683,-628.57,0.00022434,2,"2024-01-16T03:10:47.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745914,1705374647692,-537.83,0.00022434,2,"2024-01-16T03:10:47.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745915,1705374647701,-500.0,0.00022434,2,"2024-01-16T03:10:47.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745916,1705374647711,-500.0,0.00022434,2,"2024-01-16T03:10:47.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745917,1705374647720,-692.1,0.00022434,2,"2024-01-16T03:10:47.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745918,1705374647729,-625.21,0.00022434,2,"2024-01-16T03:10:47.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745919,1705374647739,-500.0,0.00022434,2,"2024-01-16T03:10:47.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745920,1705374647748,-784.14,0.00022434,2,"2024-01-16T03:10:47.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745921,1705374647757,-500.0,0.00022434,2,"2024-01-16T03:10:47.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745922,1705374647767,-500.0,0.00022434,2,"2024-01-16T03:10:47.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745923,1705374647777,-605.61,0.00022434,2,"2024-01-16T03:10:47.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745924,1705374647788,-521.86,0.00022434,2,"2024-01-16T03:10:47.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745925,1705374647798,-540.27,0.00022434,2,"2024-01-16T03:10:47.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745926,1705374647808,-579.95,0.00022434,2,"2024-01-16T03:10:47.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745927,1705374647818,-500.0,0.00022434,2,"2024-01-16T03:10:47.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745928,1705374647827,-500.0,0.00022434,2,"2024-01-16T03:10:47.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745929,1705374647836,-642.48,0.00022434,2,"2024-01-16T03:10:47.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745930,1705374647845,-500.0,0.00022434,2,"2024-01-16T03:10:47.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745931,1705374647855,-500.0,0.00022434,2,"2024-01-16T03:10:47.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745932,1705374647864,-500.0,0.00022434,2,"2024-01-16T03:10:47.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745933,1705374647873,-500.0,0.00022434,2,"2024-01-16T03:10:47.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745934,1705374647882,-652.41,0.00022434,2,"2024-01-16T03:10:47.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745935,1705374647892,-208.8,0.00022434,2,"2024-01-16T03:10:47.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745936,1705374647901,-567.7,0.00022434,2,"2024-01-16T03:10:47.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745937,1705374647910,-641.65,0.00022434,2,"2024-01-16T03:10:47.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745938,1705374647919,-766.07,0.00022434,2,"2024-01-16T03:10:47.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745939,1705374647928,-500.0,0.00022434,2,"2024-01-16T03:10:47.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745940,1705374647937,-500.0,0.00022434,2,"2024-01-16T03:10:47.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745941,1705374647946,-500.0,0.00022434,2,"2024-01-16T03:10:47.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745942,1705374647955,-500.0,0.00022434,2,"2024-01-16T03:10:47.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745943,1705374647964,-500.0,0.00022435,2,"2024-01-16T03:10:47.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745944,1705374647974,-701.19,0.00022435,2,"2024-01-16T03:10:47.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745945,1705374647983,-1424.45,0.00022435,2,"2024-01-16T03:10:47.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745946,1705374647992,-500.0,0.00022436,2,"2024-01-16T03:10:47.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745947,1705374648001,-500.0,0.00022436,2,"2024-01-16T03:10:48.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745948,1705374648011,-647.36,0.00022436,2,"2024-01-16T03:10:48.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745949,1705374648020,-500.0,0.00022436,2,"2024-01-16T03:10:48.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745950,1705374648030,-500.0,0.00022436,2,"2024-01-16T03:10:48.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745951,1705374648041,-500.0,0.00022436,2,"2024-01-16T03:10:48.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745952,1705374648051,-500.0,0.00022436,2,"2024-01-16T03:10:48.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745953,1705374648061,-583.78,0.00022436,2,"2024-01-16T03:10:48.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745954,1705374648070,-636.91,0.00022436,2,"2024-01-16T03:10:48.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745955,1705374648079,-500.0,0.00022436,2,"2024-01-16T03:10:48.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745956,1705374648088,-500.0,0.00022436,2,"2024-01-16T03:10:48.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745957,1705374648097,-500.0,0.00022436,2,"2024-01-16T03:10:48.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745958,1705374648106,-500.0,0.00022436,2,"2024-01-16T03:10:48.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745959,1705374648117,-500.0,0.00022436,2,"2024-01-16T03:10:48.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745960,1705374648126,-500.0,0.00022436,2,"2024-01-16T03:10:48.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745961,1705374648139,-500.0,0.00022436,2,"2024-01-16T03:10:48.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745962,1705374648149,-500.0,0.00022436,2,"2024-01-16T03:10:48.149",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745963,1705374648159,-500.0,0.00022436,2,"2024-01-16T03:10:48.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745964,1705374648170,-500.0,0.00022436,2,"2024-01-16T03:10:48.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745965,1705374648179,-500.0,0.00022436,2,"2024-01-16T03:10:48.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745966,1705374648188,-737.6,0.00022436,2,"2024-01-16T03:10:48.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745967,1705374648197,-500.0,0.00022436,2,"2024-01-16T03:10:48.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745968,1705374648208,-500.0,0.00022436,2,"2024-01-16T03:10:48.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745969,1705374648218,-500.0,0.00022436,2,"2024-01-16T03:10:48.218",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745970,1705374648227,-646.27,0.00022436,2,"2024-01-16T03:10:48.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745971,1705374648237,-500.0,0.00022436,2,"2024-01-16T03:10:48.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745972,1705374648247,-500.0,0.00022436,2,"2024-01-16T03:10:48.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745973,1705374648259,-906.04,0.00022436,2,"2024-01-16T03:10:48.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745974,1705374648269,-591.5,0.00022436,2,"2024-01-16T03:10:48.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745975,1705374648279,-500.0,0.00022436,2,"2024-01-16T03:10:48.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745976,1705374648289,-635.82,0.00022436,2,"2024-01-16T03:10:48.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745977,1705374648299,-500.0,0.00022436,2,"2024-01-16T03:10:48.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745978,1705374648307,-500.0,0.00022436,2,"2024-01-16T03:10:48.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745979,1705374648316,-500.0,0.00022436,2,"2024-01-16T03:10:48.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745980,1705374648326,-500.0,0.00022436,2,"2024-01-16T03:10:48.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745981,1705374648336,-500.0,0.00022436,2,"2024-01-16T03:10:48.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745982,1705374648346,-500.0,0.00022436,2,"2024-01-16T03:10:48.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745983,1705374648357,-518.0,0.00022436,2,"2024-01-16T03:10:48.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745984,1705374648367,-1087.14,0.00022436,2,"2024-01-16T03:10:48.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745985,1705374648376,-575.01,0.00022436,2,"2024-01-16T03:10:48.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745986,1705374648385,-500.0,0.00022436,2,"2024-01-16T03:10:48.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745987,1705374648394,-500.0,0.00022436,2,"2024-01-16T03:10:48.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745988,1705374648404,-704.21,0.00022436,2,"2024-01-16T03:10:48.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745989,1705374648414,-500.0,0.00022436,2,"2024-01-16T03:10:48.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745990,1705374648424,-668.39,0.00022436,2,"2024-01-16T03:10:48.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745991,1705374648434,-574.45,0.00022436,2,"2024-01-16T03:10:48.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745992,1705374648444,-500.0,0.00022436,2,"2024-01-16T03:10:48.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745993,1705374648453,-500.0,0.00022436,2,"2024-01-16T03:10:48.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745994,1705374648464,-500.0,0.00022436,2,"2024-01-16T03:10:48.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745995,1705374648474,-500.0,0.00022436,2,"2024-01-16T03:10:48.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745996,1705374648484,-500.0,0.00022436,2,"2024-01-16T03:10:48.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745997,1705374648495,-383.65639199,0.00022436,2,"2024-01-16T03:10:48.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745998,1705374648506,-500.0,0.00022436,2,"2024-01-16T03:10:48.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745999,1705374648516,-500.0,0.00022436,2,"2024-01-16T03:10:48.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746000,1705374648526,-543.53,0.00022436,2,"2024-01-16T03:10:48.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746001,1705374648535,-500.0,0.00022436,2,"2024-01-16T03:10:48.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746002,1705374648544,-500.0,0.00022436,2,"2024-01-16T03:10:48.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746003,1705374648554,-500.0,0.00022436,2,"2024-01-16T03:10:48.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746004,1705374648563,-584.38,0.00022436,2,"2024-01-16T03:10:48.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746005,1705374648572,-500.0,0.00022436,2,"2024-01-16T03:10:48.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746006,1705374648581,-514.54,0.00022436,2,"2024-01-16T03:10:48.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746007,1705374648590,-500.0,0.00022436,2,"2024-01-16T03:10:48.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746008,1705374648599,-2185.13,0.00022436,2,"2024-01-16T03:10:48.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746009,1705374648608,-500.0,0.00022436,2,"2024-01-16T03:10:48.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746010,1705374648617,-500.0,0.00022436,2,"2024-01-16T03:10:48.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746011,1705374648628,-500.0,0.00022436,2,"2024-01-16T03:10:48.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746012,1705374648638,-3020.1,0.00022436,2,"2024-01-16T03:10:48.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746013,1705374648648,-505.73,0.00022436,2,"2024-01-16T03:10:48.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746014,1705374648658,-500.0,0.00022436,2,"2024-01-16T03:10:48.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746015,1705374648667,-7944.83,0.00022436,2,"2024-01-16T03:10:48.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746016,1705374648677,-500.0,0.00022436,2,"2024-01-16T03:10:48.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746017,1705374648688,-2819.84,0.00022436,2,"2024-01-16T03:10:48.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746018,1705374648698,-564.92,0.00022436,2,"2024-01-16T03:10:48.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746019,1705374648707,-500.0,0.00022436,2,"2024-01-16T03:10:48.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746020,1705374648717,-500.0,0.00022436,2,"2024-01-16T03:10:48.717",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746021,1705374648727,-500.0,0.00022436,2,"2024-01-16T03:10:48.727",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746022,1705374648737,-500.0,0.00022436,2,"2024-01-16T03:10:48.737",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746023,1705374648747,-571.16,0.00022436,2,"2024-01-16T03:10:48.747",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746024,1705374648757,-2167.37,0.00022436,2,"2024-01-16T03:10:48.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746025,1705374648766,-500.0,0.00022436,2,"2024-01-16T03:10:48.766",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746026,1705374648775,-528.05,0.00022436,2,"2024-01-16T03:10:48.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746027,1705374648784,-500.0,0.00022436,2,"2024-01-16T03:10:48.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746028,1705374648793,-1375.65,0.00022436,2,"2024-01-16T03:10:48.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746029,1705374648803,-500.0,0.00022436,2,"2024-01-16T03:10:48.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746030,1705374648813,-500.0,0.00022436,2,"2024-01-16T03:10:48.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746031,1705374648823,-500.0,0.00022436,2,"2024-01-16T03:10:48.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746032,1705374648832,-592.6,0.00022436,2,"2024-01-16T03:10:48.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746033,1705374648841,-506.26,0.00022436,2,"2024-01-16T03:10:48.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746034,1705374648850,-500.0,0.00022436,2,"2024-01-16T03:10:48.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746035,1705374648859,-500.0,0.00022436,2,"2024-01-16T03:10:48.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746036,1705374648869,-500.0,0.00022436,2,"2024-01-16T03:10:48.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746037,1705374648878,-500.0,0.00022436,2,"2024-01-16T03:10:48.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746038,1705374648887,-500.0,0.00022436,2,"2024-01-16T03:10:48.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746039,1705374648896,-631.8,0.00022436,2,"2024-01-16T03:10:48.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746040,1705374648906,-500.0,0.00022436,2,"2024-01-16T03:10:48.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746041,1705374648914,-500.0,0.00022436,2,"2024-01-16T03:10:48.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746042,1705374648923,-500.0,0.00022436,2,"2024-01-16T03:10:48.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746043,1705374648932,-500.0,0.00022436,2,"2024-01-16T03:10:48.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746044,1705374648941,-500.0,0.00022436,2,"2024-01-16T03:10:48.941",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746045,1705374648951,-500.0,0.00022436,2,"2024-01-16T03:10:48.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746046,1705374648960,-638.92,0.00022436,2,"2024-01-16T03:10:48.960",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746047,1705374648969,-378.17347188,0.00022436,2,"2024-01-16T03:10:48.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746048,1705374648978,-533.47,0.00022436,2,"2024-01-16T03:10:48.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746049,1705374648987,-500.0,0.00022436,2,"2024-01-16T03:10:48.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746050,1705374648996,-1418.77,0.00022436,2,"2024-01-16T03:10:48.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746051,1705374649006,-500.0,0.00022436,2,"2024-01-16T03:10:49.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746052,1705374649014,-500.0,0.00022436,2,"2024-01-16T03:10:49.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746053,1705374649024,-1160.98,0.00022436,2,"2024-01-16T03:10:49.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746054,1705374649032,-630.63,0.00022436,2,"2024-01-16T03:10:49.032",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746055,1705374649042,-500.0,0.00022436,2,"2024-01-16T03:10:49.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746056,1705374649051,-500.0,0.00022436,2,"2024-01-16T03:10:49.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746057,1705374649060,-1096.97,0.00022436,2,"2024-01-16T03:10:49.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746058,1705374649070,-500.0,0.00022436,2,"2024-01-16T03:10:49.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746059,1705374649079,-561.86,0.00022436,2,"2024-01-16T03:10:49.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746060,1705374649088,-509.00353032,0.00022436,2,"2024-01-16T03:10:49.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746061,1705374649097,-708.19,0.00022436,2,"2024-01-16T03:10:49.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746062,1705374649106,-591.37,0.00022436,2,"2024-01-16T03:10:49.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746063,1705374649115,-500.0,0.00022436,2,"2024-01-16T03:10:49.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746064,1705374649125,-1376.7,0.00022436,2,"2024-01-16T03:10:49.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746065,1705374649134,-500.0,0.00022436,2,"2024-01-16T03:10:49.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746066,1705374649144,-3369.29,0.00022436,2,"2024-01-16T03:10:49.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746067,1705374649153,-500.0,0.00022436,2,"2024-01-16T03:10:49.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746068,1705374649162,-1080.58,0.00022436,2,"2024-01-16T03:10:49.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746069,1705374649171,-510.69,0.00022436,2,"2024-01-16T03:10:49.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746070,1705374649180,-500.0,0.00022436,2,"2024-01-16T03:10:49.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746071,1705374649192,-500.0,0.00022436,2,"2024-01-16T03:10:49.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746072,1705374649202,-500.0,0.00022436,2,"2024-01-16T03:10:49.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746073,1705374649212,-513.99,0.00022436,2,"2024-01-16T03:10:49.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746074,1705374649222,-3796.8,0.00022436,2,"2024-01-16T03:10:49.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746075,1705374649231,-500.0,0.00022436,2,"2024-01-16T03:10:49.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746076,1705374649242,-2689.4,0.00022436,2,"2024-01-16T03:10:49.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746077,1705374649251,-4033.23,0.00022436,2,"2024-01-16T03:10:49.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746078,1705374649262,-774.46,0.00022436,2,"2024-01-16T03:10:49.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746079,1705374649273,-500.0,0.00022436,2,"2024-01-16T03:10:49.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746080,1705374649283,-1843.49,0.00022436,2,"2024-01-16T03:10:49.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746081,1705374649292,-500.0,0.00022436,2,"2024-01-16T03:10:49.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746082,1705374649302,-500.0,0.00022436,2,"2024-01-16T03:10:49.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746083,1705374649311,-588.39,0.00022436,2,"2024-01-16T03:10:49.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746084,1705374649321,-500.0,0.00022436,2,"2024-01-16T03:10:49.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746085,1705374649330,-500.0,0.00022436,2,"2024-01-16T03:10:49.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746086,1705374649340,-1324.33,0.00022436,2,"2024-01-16T03:10:49.340",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746087,1705374649349,-500.0,0.00022436,2,"2024-01-16T03:10:49.349",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746088,1705374649360,-592.9,0.00022436,2,"2024-01-16T03:10:49.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746089,1705374649370,-2252.27,0.00022436,2,"2024-01-16T03:10:49.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746090,1705374649379,-500.0,0.00022436,2,"2024-01-16T03:10:49.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746091,1705374649388,-509.95,0.00022436,2,"2024-01-16T03:10:49.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746092,1705374649397,-500.0,0.00022436,2,"2024-01-16T03:10:49.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746093,1705374649406,-500.0,0.00022436,2,"2024-01-16T03:10:49.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746094,1705374649415,-6327.99,0.00022436,2,"2024-01-16T03:10:49.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746095,1705374649424,-1830.09,0.00022436,2,"2024-01-16T03:10:49.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746096,1705374649434,-1552.0,0.00022436,2,"2024-01-16T03:10:49.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746097,1705374649443,-500.0,0.00022436,2,"2024-01-16T03:10:49.443",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746098,1705374649452,-500.0,0.00022436,2,"2024-01-16T03:10:49.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746099,1705374649461,-772.32,0.00022436,2,"2024-01-16T03:10:49.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746100,1705374649471,-500.0,0.00022436,2,"2024-01-16T03:10:49.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746101,1705374649480,-500.0,0.00022436,2,"2024-01-16T03:10:49.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746102,1705374649489,-1072.84,0.00022436,2,"2024-01-16T03:10:49.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746103,1705374649498,-601.53,0.00022436,2,"2024-01-16T03:10:49.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746104,1705374649507,-602.16,0.00022436,2,"2024-01-16T03:10:49.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746105,1705374649517,-513.25,0.00022436,2,"2024-01-16T03:10:49.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746106,1705374649526,-500.0,0.00022436,2,"2024-01-16T03:10:49.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746107,1705374649535,-1041.6,0.00022436,2,"2024-01-16T03:10:49.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746108,1705374649544,-500.0,0.00022436,2,"2024-01-16T03:10:49.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746109,1705374649554,-3842.34,0.00022436,2,"2024-01-16T03:10:49.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746110,1705374649563,-1169.85,0.00022437,2,"2024-01-16T03:10:49.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746111,1705374649572,-994.08,0.00022437,2,"2024-01-16T03:10:49.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746112,1705374649581,-906.71,0.00022437,2,"2024-01-16T03:10:49.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746113,1705374649591,-500.0,0.00022437,2,"2024-01-16T03:10:49.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746114,1705374649601,-2886.73,0.00022437,2,"2024-01-16T03:10:49.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746115,1705374649610,-838.93,0.00022437,2,"2024-01-16T03:10:49.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746116,1705374649619,-525.69,0.00022437,2,"2024-01-16T03:10:49.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746117,1705374649628,-623.96,0.00022437,2,"2024-01-16T03:10:49.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746118,1705374649638,-500.0,0.00022437,2,"2024-01-16T03:10:49.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746119,1705374649647,-592.54,0.00022437,2,"2024-01-16T03:10:49.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746120,1705374649656,-2261.94,0.00022437,2,"2024-01-16T03:10:49.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746121,1705374649665,-500.0,0.00022437,2,"2024-01-16T03:10:49.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746122,1705374649675,-549.6,0.00022437,2,"2024-01-16T03:10:49.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746123,1705374649685,-500.0,0.00022437,2,"2024-01-16T03:10:49.685",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746124,1705374649694,-1417.87,0.00022437,2,"2024-01-16T03:10:49.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746125,1705374649703,-763.75,0.00022437,2,"2024-01-16T03:10:49.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746126,1705374649712,-962.62,0.00022437,2,"2024-01-16T03:10:49.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746127,1705374649721,-670.48,0.00022437,2,"2024-01-16T03:10:49.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746128,1705374649730,-3825.18,0.00022437,2,"2024-01-16T03:10:49.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746129,1705374649739,-640.17,0.00022437,2,"2024-01-16T03:10:49.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746130,1705374649749,-1102.28,0.00022437,2,"2024-01-16T03:10:49.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746131,1705374649758,-500.0,0.00022437,2,"2024-01-16T03:10:49.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746132,1705374649768,-941.86,0.00022437,2,"2024-01-16T03:10:49.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746133,1705374649777,-500.0,0.00022437,2,"2024-01-16T03:10:49.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746134,1705374649786,-500.0,0.00022437,2,"2024-01-16T03:10:49.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746135,1705374649795,-500.0,0.00022437,2,"2024-01-16T03:10:49.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746136,1705374649806,-500.0,0.00022437,2,"2024-01-16T03:10:49.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746137,1705374649815,-500.0,0.00022437,2,"2024-01-16T03:10:49.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746138,1705374649824,-536.37,0.00022437,2,"2024-01-16T03:10:49.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746139,1705374649833,-2293.17,0.00022437,2,"2024-01-16T03:10:49.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746140,1705374649842,-721.29,0.00022437,2,"2024-01-16T03:10:49.842",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746141,1705374649851,-686.01,0.00022437,2,"2024-01-16T03:10:49.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746142,1705374649860,-500.0,0.00022437,2,"2024-01-16T03:10:49.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746143,1705374649869,-674.28,0.00022437,2,"2024-01-16T03:10:49.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746144,1705374649878,-500.0,0.00022437,2,"2024-01-16T03:10:49.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746145,1705374649887,-544.07,0.00022437,2,"2024-01-16T03:10:49.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746146,1705374649896,-1391.74,0.00022437,2,"2024-01-16T03:10:49.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746147,1705374649905,-1082.82,0.00022437,2,"2024-01-16T03:10:49.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746148,1705374649914,-1009.38,0.00022437,2,"2024-01-16T03:10:49.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746149,1705374649923,-500.0,0.00022437,2,"2024-01-16T03:10:49.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746150,1705374649932,-500.0,0.00022437,2,"2024-01-16T03:10:49.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746151,1705374649941,-500.0,0.00022437,2,"2024-01-16T03:10:49.941",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746152,1705374649951,-2350.97,0.00022437,2,"2024-01-16T03:10:49.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746153,1705374649960,-748.6,0.00022437,2,"2024-01-16T03:10:49.960",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746154,1705374649969,-4989.59,0.00022437,2,"2024-01-16T03:10:49.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746155,1705374649978,-808.45,0.00022437,2,"2024-01-16T03:10:49.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746156,1705374649987,-2118.36,0.00022437,2,"2024-01-16T03:10:49.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746157,1705374649997,-589.48,0.00022437,2,"2024-01-16T03:10:49.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746158,1705374650006,-7427.26,0.00022437,2,"2024-01-16T03:10:50.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746159,1705374650014,-500.0,0.00022437,2,"2024-01-16T03:10:50.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746160,1705374650024,-526.54,0.00022437,2,"2024-01-16T03:10:50.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746161,1705374650033,-500.0,0.00022437,2,"2024-01-16T03:10:50.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746162,1705374650042,-1772.1,0.00022437,2,"2024-01-16T03:10:50.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746163,1705374650052,-966.49,0.00022437,2,"2024-01-16T03:10:50.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746164,1705374650061,-1336.25,0.00022437,2,"2024-01-16T03:10:50.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746165,1705374650070,-500.0,0.00022437,2,"2024-01-16T03:10:50.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746166,1705374650079,-500.0,0.00022437,2,"2024-01-16T03:10:50.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746167,1705374650088,-863.08,0.00022437,2,"2024-01-16T03:10:50.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746168,1705374650097,-898.08,0.00022437,2,"2024-01-16T03:10:50.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746169,1705374650107,-3150.49,0.00022437,2,"2024-01-16T03:10:50.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746170,1705374650116,-649.23,0.00022437,2,"2024-01-16T03:10:50.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746171,1705374650125,-2930.88,0.00022437,2,"2024-01-16T03:10:50.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746172,1705374650134,-962.03,0.00022437,2,"2024-01-16T03:10:50.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746173,1705374650143,-2265.14,0.00022437,2,"2024-01-16T03:10:50.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746174,1705374650152,-862.22,0.00022437,2,"2024-01-16T03:10:50.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746175,1705374650161,-2876.21,0.00022437,2,"2024-01-16T03:10:50.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746176,1705374650170,-687.1,0.00022437,2,"2024-01-16T03:10:50.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746177,1705374650179,-500.0,0.00022437,2,"2024-01-16T03:10:50.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746178,1705374650188,-1679.8,0.00022437,2,"2024-01-16T03:10:50.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746179,1705374650197,-567.67,0.00022437,2,"2024-01-16T03:10:50.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746180,1705374650206,-1463.07,0.00022437,2,"2024-01-16T03:10:50.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746181,1705374650215,-3421.58,0.00022437,2,"2024-01-16T03:10:50.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746182,1705374650224,-500.0,0.00022437,5,"2024-01-16T03:10:50.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746183,1705374650233,-500.0,0.00022437,2,"2024-01-16T03:10:50.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746184,1705374650242,-2998.23,0.00022437,2,"2024-01-16T03:10:50.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746185,1705374650251,-500.0,0.00022437,2,"2024-01-16T03:10:50.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746186,1705374650260,-627.54,0.00022437,2,"2024-01-16T03:10:50.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746187,1705374650270,-996.83,0.00022437,2,"2024-01-16T03:10:50.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746188,1705374650279,-3331.47,0.00022437,2,"2024-01-16T03:10:50.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746189,1705374650288,-1491.53,0.00022437,2,"2024-01-16T03:10:50.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746190,1705374650297,-2504.86,0.00022437,2,"2024-01-16T03:10:50.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746191,1705374650307,-1800.48,0.00022437,2,"2024-01-16T03:10:50.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746192,1705374650316,-618.62,0.00022437,2,"2024-01-16T03:10:50.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746193,1705374650325,-1629.08,0.00022437,2,"2024-01-16T03:10:50.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746194,1705374650335,-1195.85,0.00022437,2,"2024-01-16T03:10:50.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746195,1705374650344,-4906.26,0.00022437,2,"2024-01-16T03:10:50.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746196,1705374650353,-698.83,0.00022437,2,"2024-01-16T03:10:50.353",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746197,1705374650362,-1322.88,0.00022437,2,"2024-01-16T03:10:50.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746198,1705374650371,-500.0,0.00022437,2,"2024-01-16T03:10:50.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746199,1705374650380,-3295.12,0.00022437,2,"2024-01-16T03:10:50.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746200,1705374650389,-991.99,0.00022437,2,"2024-01-16T03:10:50.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746201,1705374650398,-5089.05,0.00022437,2,"2024-01-16T03:10:50.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746202,1705374650407,-780.29,0.00022437,2,"2024-01-16T03:10:50.407",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746203,1705374650416,-723.56,0.00022437,2,"2024-01-16T03:10:50.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746204,1705374650425,-1555.96,0.00022437,2,"2024-01-16T03:10:50.425",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746205,1705374650435,-500.0,0.00022438,2,"2024-01-16T03:10:50.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746206,1705374650444,-500.0,0.00022438,2,"2024-01-16T03:10:50.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746207,1705374650453,-610.24,0.00022438,2,"2024-01-16T03:10:50.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746208,1705374650461,-500.0,0.00022438,2,"2024-01-16T03:10:50.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746209,1705374650470,-500.0,0.00022438,2,"2024-01-16T03:10:50.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746210,1705374650479,-500.0,0.00022438,2,"2024-01-16T03:10:50.479",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746211,1705374650489,-500.0,0.00022438,2,"2024-01-16T03:10:50.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746212,1705374650499,-500.0,0.00022438,2,"2024-01-16T03:10:50.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746213,1705374650508,-500.0,0.00022438,2,"2024-01-16T03:10:50.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746214,1705374650518,-500.0,0.00022438,2,"2024-01-16T03:10:50.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746215,1705374650527,-500.0,0.00022438,2,"2024-01-16T03:10:50.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746216,1705374650537,-515.19,0.00022438,2,"2024-01-16T03:10:50.537",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746217,1705374650546,-592.66,0.00022438,2,"2024-01-16T03:10:50.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746218,1705374650556,-500.0,0.00022438,2,"2024-01-16T03:10:50.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746219,1705374650565,-500.0,0.00022438,2,"2024-01-16T03:10:50.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746220,1705374650574,-500.0,0.00022438,2,"2024-01-16T03:10:50.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746221,1705374650584,-663.04,0.00022438,2,"2024-01-16T03:10:50.584",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746222,1705374650594,-500.0,0.00022438,2,"2024-01-16T03:10:50.594",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746223,1705374650604,-500.0,0.00022438,2,"2024-01-16T03:10:50.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746224,1705374650614,-500.0,0.00022438,2,"2024-01-16T03:10:50.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746225,1705374650624,-542.6,0.00022438,2,"2024-01-16T03:10:50.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746226,1705374650634,-573.13,0.00022438,2,"2024-01-16T03:10:50.634",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746227,1705374650643,-833.02,0.00022438,2,"2024-01-16T03:10:50.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746228,1705374650652,-500.01,0.00022438,2,"2024-01-16T03:10:50.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746229,1705374650662,-500.0,0.00022438,2,"2024-01-16T03:10:50.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746230,1705374650673,-500.0,0.00022438,2,"2024-01-16T03:10:50.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746231,1705374650682,-323.45045551,0.00022438,2,"2024-01-16T03:10:50.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746232,1705374650691,-500.0,0.00022438,2,"2024-01-16T03:10:50.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746233,1705374650701,-500.0,0.00022438,2,"2024-01-16T03:10:50.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746234,1705374650710,-500.0,0.00022438,2,"2024-01-16T03:10:50.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746235,1705374650719,-500.0,0.00022438,2,"2024-01-16T03:10:50.719",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746236,1705374650728,-769.9,0.00022438,2,"2024-01-16T03:10:50.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746237,1705374650739,-500.0,0.00022438,2,"2024-01-16T03:10:50.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746238,1705374650748,-500.0,0.00022438,2,"2024-01-16T03:10:50.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746239,1705374650757,-500.0,0.00022438,2,"2024-01-16T03:10:50.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746240,1705374650767,-500.0,0.00022438,2,"2024-01-16T03:10:50.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746241,1705374650777,-500.0,0.00022438,2,"2024-01-16T03:10:50.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746242,1705374650786,-500.0,0.00022438,2,"2024-01-16T03:10:50.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746243,1705374650796,-737.67,0.00022438,2,"2024-01-16T03:10:50.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746244,1705374650806,-519.76,0.00022438,2,"2024-01-16T03:10:50.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746245,1705374650815,-500.0,0.00022438,2,"2024-01-16T03:10:50.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746246,1705374650825,-572.95,0.00022438,2,"2024-01-16T03:10:50.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746247,1705374650834,-500.0,0.00022438,2,"2024-01-16T03:10:50.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746248,1705374650844,-500.0,0.00022438,2,"2024-01-16T03:10:50.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746249,1705374650853,-542.76,0.00022438,2,"2024-01-16T03:10:50.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746250,1705374650947,-539.25,0.00022438,2,"2024-01-16T03:10:50.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746251,1705374650993,-791.97,0.00022438,2,"2024-01-16T03:10:50.993",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746252,1705374651002,-630.83,0.00022438,2,"2024-01-16T03:10:51.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746253,1705374651012,-500.0,0.00022438,2,"2024-01-16T03:10:51.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746254,1705374651022,-685.13,0.00022438,2,"2024-01-16T03:10:51.022",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746255,1705374651031,-500.0,0.00022438,2,"2024-01-16T03:10:51.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746256,1705374651041,-500.0,0.00022438,2,"2024-01-16T03:10:51.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746257,1705374651051,-1151.71,0.00022438,2,"2024-01-16T03:10:51.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746258,1705374651061,-500.0,0.00022438,2,"2024-01-16T03:10:51.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746259,1705374651071,-500.0,0.00022438,2,"2024-01-16T03:10:51.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746260,1705374651080,-1288.69,0.00022438,2,"2024-01-16T03:10:51.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746261,1705374651089,-500.0,0.00022438,2,"2024-01-16T03:10:51.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746262,1705374651098,-500.0,0.00022438,2,"2024-01-16T03:10:51.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746263,1705374651108,-520.2,0.00022438,2,"2024-01-16T03:10:51.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746264,1705374651118,-500.0,0.00022438,2,"2024-01-16T03:10:51.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746265,1705374651127,-500.0,0.00022438,2,"2024-01-16T03:10:51.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746266,1705374651137,-500.0,0.00022438,2,"2024-01-16T03:10:51.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746267,1705374651146,-500.0,0.00022438,2,"2024-01-16T03:10:51.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746268,1705374651155,-579.98,0.00022438,2,"2024-01-16T03:10:51.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746269,1705374651165,-630.38,0.00022438,2,"2024-01-16T03:10:51.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746270,1705374651175,-500.0,0.00022438,2,"2024-01-16T03:10:51.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746271,1705374651184,-690.5,0.00022438,2,"2024-01-16T03:10:51.184",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746272,1705374651197,-500.0,0.00022438,2,"2024-01-16T03:10:51.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746273,1705374651207,-585.48,0.00022438,2,"2024-01-16T03:10:51.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746274,1705374651217,-500.0,0.00022438,2,"2024-01-16T03:10:51.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746275,1705374651227,-500.0,0.00022438,2,"2024-01-16T03:10:51.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746276,1705374651238,-500.0,0.00022438,2,"2024-01-16T03:10:51.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746277,1705374651248,-500.0,0.00022438,2,"2024-01-16T03:10:51.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746278,1705374651257,-500.0,0.00022438,2,"2024-01-16T03:10:51.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746279,1705374651268,-534.43,0.00022438,2,"2024-01-16T03:10:51.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746280,1705374651277,-500.0,0.00022438,2,"2024-01-16T03:10:51.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746281,1705374651286,-500.0,0.00022438,2,"2024-01-16T03:10:51.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746282,1705374651296,-656.28,0.00022438,2,"2024-01-16T03:10:51.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746283,1705374651305,-500.0,0.00022438,2,"2024-01-16T03:10:51.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746284,1705374651314,-500.0,0.00022438,2,"2024-01-16T03:10:51.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746285,1705374651324,-505.05,0.00022438,2,"2024-01-16T03:10:51.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746286,1705374651333,-514.83,0.00022438,2,"2024-01-16T03:10:51.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746287,1705374651342,-500.0,0.00022438,2,"2024-01-16T03:10:51.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746288,1705374651352,-500.0,0.00022438,2,"2024-01-16T03:10:51.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746289,1705374651361,-2546.32,0.00022438,2,"2024-01-16T03:10:51.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746290,1705374651371,-592.11,0.00022438,2,"2024-01-16T03:10:51.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746291,1705374651380,-745.5,0.00022438,2,"2024-01-16T03:10:51.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746292,1705374651390,-500.0,0.00022438,2,"2024-01-16T03:10:51.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746293,1705374651399,-500.0,0.00022438,2,"2024-01-16T03:10:51.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746294,1705374651408,-500.0,0.00022438,2,"2024-01-16T03:10:51.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746295,1705374651418,-500.0,0.00022438,2,"2024-01-16T03:10:51.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746296,1705374651428,-953.93,0.00022438,2,"2024-01-16T03:10:51.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746297,1705374651437,-500.0,0.00022438,2,"2024-01-16T03:10:51.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746298,1705374651447,-500.0,0.00022438,2,"2024-01-16T03:10:51.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746299,1705374651456,-500.0,0.00022438,2,"2024-01-16T03:10:51.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746300,1705374651465,-793.41,0.00022438,2,"2024-01-16T03:10:51.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746301,1705374651475,-500.0,0.00022438,2,"2024-01-16T03:10:51.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746302,1705374651484,-500.0,0.00022438,2,"2024-01-16T03:10:51.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746303,1705374651494,-805.12,0.00022438,2,"2024-01-16T03:10:51.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746304,1705374651503,-500.0,0.00022438,2,"2024-01-16T03:10:51.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746305,1705374651513,-500.0,0.00022438,2,"2024-01-16T03:10:51.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746306,1705374651522,-319.23118971,0.00022438,2,"2024-01-16T03:10:51.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746307,1705374651532,-500.0,0.00022438,2,"2024-01-16T03:10:51.532",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746308,1705374651542,-967.05,0.00022438,2,"2024-01-16T03:10:51.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746309,1705374651552,-1071.09,0.00022438,2,"2024-01-16T03:10:51.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746310,1705374651562,-581.71,0.00022438,2,"2024-01-16T03:10:51.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746311,1705374651571,-500.0,0.00022438,2,"2024-01-16T03:10:51.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746312,1705374651581,-500.0,0.00022438,2,"2024-01-16T03:10:51.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746313,1705374651591,-1074.28,0.00022438,2,"2024-01-16T03:10:51.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746314,1705374651601,-500.0,0.00022438,2,"2024-01-16T03:10:51.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746315,1705374651611,-765.79,0.00022438,2,"2024-01-16T03:10:51.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746316,1705374651620,-631.65,0.00022438,2,"2024-01-16T03:10:51.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746317,1705374651630,-814.66,0.00022438,2,"2024-01-16T03:10:51.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746318,1705374651640,-1122.3,0.00022438,2,"2024-01-16T03:10:51.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746319,1705374651649,-250.0,0.00022438,2,"2024-01-16T03:10:51.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746320,1705374651659,-500.0,0.00022438,2,"2024-01-16T03:10:51.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746321,1705374651669,-994.86,0.00022438,2,"2024-01-16T03:10:51.669",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746322,1705374651678,-890.21,0.00022438,2,"2024-01-16T03:10:51.678",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746323,1705374651687,-520.01,0.00022438,2,"2024-01-16T03:10:51.687",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746324,1705374651697,-500.0,0.00022438,2,"2024-01-16T03:10:51.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746325,1705374651706,-1752.23,0.00022438,2,"2024-01-16T03:10:51.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746326,1705374651715,-576.72,0.00022438,2,"2024-01-16T03:10:51.715",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746327,1705374651725,-500.0,0.00022438,2,"2024-01-16T03:10:51.725",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746328,1705374651735,-2537.29,0.00022438,2,"2024-01-16T03:10:51.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746329,1705374651744,-769.52,0.00022438,2,"2024-01-16T03:10:51.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746330,1705374651754,-500.0,0.00022438,2,"2024-01-16T03:10:51.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746331,1705374651763,-571.81,0.00022438,2,"2024-01-16T03:10:51.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746332,1705374651773,-500.0,0.00022438,2,"2024-01-16T03:10:51.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746333,1705374651783,-949.04,0.00022438,2,"2024-01-16T03:10:51.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746334,1705374651792,-518.05,0.00022438,2,"2024-01-16T03:10:51.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746335,1705374651803,-500.0,0.00022438,2,"2024-01-16T03:10:51.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746336,1705374651812,-786.45,0.00022438,2,"2024-01-16T03:10:51.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746337,1705374651822,-500.0,0.00022438,2,"2024-01-16T03:10:51.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746338,1705374651831,-500.0,0.00022438,2,"2024-01-16T03:10:51.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746339,1705374651841,-524.46,0.00022438,2,"2024-01-16T03:10:51.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746340,1705374651850,-667.73,0.00022438,2,"2024-01-16T03:10:51.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746341,1705374651860,-500.0,0.00022438,2,"2024-01-16T03:10:51.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746342,1705374651869,-1520.88,0.00022438,2,"2024-01-16T03:10:51.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746343,1705374651879,-1843.49,0.00022438,2,"2024-01-16T03:10:51.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746344,1705374651889,-500.0,0.00022438,2,"2024-01-16T03:10:51.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746345,1705374651898,-2730.24,0.00022438,2,"2024-01-16T03:10:51.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746346,1705374651907,-500.0,0.00022438,2,"2024-01-16T03:10:51.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746347,1705374651916,-500.0,0.00022438,2,"2024-01-16T03:10:51.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746348,1705374651926,-500.0,0.00022438,2,"2024-01-16T03:10:51.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746349,1705374651935,-684.81,0.00022438,2,"2024-01-16T03:10:51.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746350,1705374651944,-903.2,0.00022438,2,"2024-01-16T03:10:51.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746351,1705374651954,-606.84,0.00022438,2,"2024-01-16T03:10:51.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746352,1705374651963,-500.0,0.00022438,2,"2024-01-16T03:10:51.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746353,1705374651973,-500.0,0.00022438,2,"2024-01-16T03:10:51.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746354,1705374651982,-698.48,0.00022438,2,"2024-01-16T03:10:51.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746355,1705374651992,-14933.84,0.00022438,2,"2024-01-16T03:10:51.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746356,1705374652001,-500.0,0.00022438,2,"2024-01-16T03:10:52.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746357,1705374652010,-500.0,0.00022438,2,"2024-01-16T03:10:52.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746358,1705374652020,-636.39,0.00022438,2,"2024-01-16T03:10:52.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746359,1705374652029,-500.0,0.00022438,2,"2024-01-16T03:10:52.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746360,1705374652039,-623.75,0.00022438,2,"2024-01-16T03:10:52.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746361,1705374652049,-1464.47,0.00022438,2,"2024-01-16T03:10:52.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746362,1705374652059,-500.0,0.00022438,2,"2024-01-16T03:10:52.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746363,1705374652068,-500.0,0.00022438,2,"2024-01-16T03:10:52.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746364,1705374652078,-500.0,0.00022438,2,"2024-01-16T03:10:52.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746365,1705374652087,-500.0,0.00022438,2,"2024-01-16T03:10:52.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746366,1705374652097,-688.18,0.00022438,2,"2024-01-16T03:10:52.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746367,1705374652106,-839.87,0.00022438,2,"2024-01-16T03:10:52.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746368,1705374652116,-500.0,0.00022438,2,"2024-01-16T03:10:52.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746369,1705374652125,-500.0,0.00022438,2,"2024-01-16T03:10:52.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746370,1705374652134,-547.74,0.00022438,2,"2024-01-16T03:10:52.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746371,1705374652144,-500.0,0.00022438,2,"2024-01-16T03:10:52.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746372,1705374652153,-500.0,0.00022438,2,"2024-01-16T03:10:52.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746373,1705374652163,-686.01,0.00022438,2,"2024-01-16T03:10:52.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746374,1705374652172,-541.27,0.00022438,2,"2024-01-16T03:10:52.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746375,1705374652182,-1295.12,0.00022438,2,"2024-01-16T03:10:52.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746376,1705374652191,-500.0,0.00022438,2,"2024-01-16T03:10:52.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746377,1705374652201,-901.59,0.00022438,2,"2024-01-16T03:10:52.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746378,1705374652210,-500.0,0.00022438,2,"2024-01-16T03:10:52.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746379,1705374652220,-1078.49,0.00022438,2,"2024-01-16T03:10:52.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746380,1705374652229,-500.0,0.00022438,2,"2024-01-16T03:10:52.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746381,1705374652239,-619.43,0.00022438,2,"2024-01-16T03:10:52.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746382,1705374652249,-500.0,0.00022438,2,"2024-01-16T03:10:52.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746383,1705374652258,-500.0,0.00022438,2,"2024-01-16T03:10:52.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746384,1705374652268,-891.86,0.00022438,2,"2024-01-16T03:10:52.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746385,1705374652277,-2262.05,0.00022438,2,"2024-01-16T03:10:52.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746386,1705374652286,-879.91,0.00022438,2,"2024-01-16T03:10:52.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746387,1705374652296,-500.0,0.00022438,2,"2024-01-16T03:10:52.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746388,1705374652307,-1292.79,0.00022438,2,"2024-01-16T03:10:52.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746389,1705374652317,-550.48,0.00022438,2,"2024-01-16T03:10:52.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746390,1705374652326,-853.83,0.00022438,2,"2024-01-16T03:10:52.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746391,1705374652335,-500.0,0.00022438,2,"2024-01-16T03:10:52.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746392,1705374652345,-701.69,0.00022438,2,"2024-01-16T03:10:52.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746393,1705374652354,-354.39112232,0.00022438,2,"2024-01-16T03:10:52.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746394,1705374652363,-300.0,0.00022438,2,"2024-01-16T03:10:52.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746395,1705374652372,-701.51,0.00022438,2,"2024-01-16T03:10:52.372",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746396,1705374652381,-500.0,0.00022438,2,"2024-01-16T03:10:52.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746397,1705374652391,-500.0,0.00022438,2,"2024-01-16T03:10:52.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746398,1705374652400,-500.0,0.00022438,2,"2024-01-16T03:10:52.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746399,1705374652409,-712.92,0.00022438,2,"2024-01-16T03:10:52.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746400,1705374652418,-500.0,0.00022438,2,"2024-01-16T03:10:52.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746401,1705374652428,-2162.43,0.00022438,2,"2024-01-16T03:10:52.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746402,1705374652438,-500.92,0.00022438,2,"2024-01-16T03:10:52.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746403,1705374652447,-500.0,0.00022438,2,"2024-01-16T03:10:52.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746404,1705374652457,-500.0,0.00022438,2,"2024-01-16T03:10:52.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746405,1705374652466,-500.0,0.00022438,2,"2024-01-16T03:10:52.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746406,1705374652476,-882.88,0.00022438,2,"2024-01-16T03:10:52.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746407,1705374652485,-811.85,0.00022438,2,"2024-01-16T03:10:52.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746408,1705374652495,-500.0,0.00022438,2,"2024-01-16T03:10:52.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746409,1705374652505,-500.0,0.00022438,2,"2024-01-16T03:10:52.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746410,1705374652514,-782.92,0.00022438,2,"2024-01-16T03:10:52.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746411,1705374652524,-937.61,0.00022438,2,"2024-01-16T03:10:52.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746412,1705374652534,-1121.68,0.00022439,2,"2024-01-16T03:10:52.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746413,1705374652544,-500.0,0.00022439,2,"2024-01-16T03:10:52.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746414,1705374652556,-678.0,0.00022439,2,"2024-01-16T03:10:52.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746415,1705374652565,-500.0,0.00022439,2,"2024-01-16T03:10:52.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746416,1705374652575,-546.35,0.00022439,2,"2024-01-16T03:10:52.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746417,1705374652585,-500.0,0.00022439,2,"2024-01-16T03:10:52.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746418,1705374652596,-500.0,0.00022439,2,"2024-01-16T03:10:52.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746419,1705374652606,-500.0,0.00022439,2,"2024-01-16T03:10:52.606",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746420,1705374652616,-500.0,0.00022439,2,"2024-01-16T03:10:52.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746421,1705374652625,-606.69,0.00022439,2,"2024-01-16T03:10:52.625",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746422,1705374652635,-513.79,0.00022439,2,"2024-01-16T03:10:52.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746423,1705374652644,-1134.98,0.00022439,2,"2024-01-16T03:10:52.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746424,1705374652654,-338.20055564,0.00022439,2,"2024-01-16T03:10:52.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746425,1705374652664,-693.98,0.00022439,2,"2024-01-16T03:10:52.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746426,1705374652673,-734.94,0.00022439,2,"2024-01-16T03:10:52.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746427,1705374652682,-915.17,0.00022439,2,"2024-01-16T03:10:52.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746428,1705374652692,-500.0,0.00022439,2,"2024-01-16T03:10:52.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746429,1705374652701,-597.51,0.00022439,2,"2024-01-16T03:10:52.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746430,1705374652710,-602.78,0.00022439,2,"2024-01-16T03:10:52.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746431,1705374652720,-745.04,0.00022439,2,"2024-01-16T03:10:52.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746432,1705374652729,-348.89123516,0.00022439,2,"2024-01-16T03:10:52.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746433,1705374652739,-600.98,0.00022439,2,"2024-01-16T03:10:52.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746434,1705374652748,-500.0,0.00022439,2,"2024-01-16T03:10:52.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746435,1705374652757,-500.0,0.00022439,2,"2024-01-16T03:10:52.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746436,1705374652767,-680.2,0.00022439,2,"2024-01-16T03:10:52.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746437,1705374652776,-687.82,0.00022439,2,"2024-01-16T03:10:52.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746438,1705374652786,-731.62,0.00022439,2,"2024-01-16T03:10:52.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746439,1705374652795,-500.0,0.00022439,2,"2024-01-16T03:10:52.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746440,1705374652807,-500.0,0.00022439,2,"2024-01-16T03:10:52.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746441,1705374652816,-628.6,0.00022439,2,"2024-01-16T03:10:52.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746442,1705374652825,-500.0,0.00022439,2,"2024-01-16T03:10:52.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746443,1705374652834,-683.07,0.00022439,2,"2024-01-16T03:10:52.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746444,1705374652843,-311.07965776,0.00022439,2,"2024-01-16T03:10:52.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746445,1705374652853,-500.0,0.00022439,2,"2024-01-16T03:10:52.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746446,1705374652862,-500.0,0.00022439,2,"2024-01-16T03:10:52.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746447,1705374652872,-925.2,0.00022439,2,"2024-01-16T03:10:52.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746448,1705374652881,-500.0,0.00022439,2,"2024-01-16T03:10:52.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746449,1705374652890,-500.0,0.00022439,2,"2024-01-16T03:10:52.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746450,1705374652900,-1084.62,0.00022439,2,"2024-01-16T03:10:52.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746451,1705374652909,-617.24,0.00022439,2,"2024-01-16T03:10:52.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746452,1705374652918,-214.51977695,0.00022439,2,"2024-01-16T03:10:52.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746453,1705374652928,-593.53,0.00022439,2,"2024-01-16T03:10:52.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746454,1705374652938,-568.27,0.00022439,2,"2024-01-16T03:10:52.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746455,1705374652947,-907.93,0.00022439,2,"2024-01-16T03:10:52.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746456,1705374652959,-500.0,0.00022439,2,"2024-01-16T03:10:52.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746457,1705374652968,-500.0,0.00022439,2,"2024-01-16T03:10:52.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746458,1705374652977,-500.0,0.00022439,2,"2024-01-16T03:10:52.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746459,1705374652986,-977.11,0.00022439,2,"2024-01-16T03:10:52.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746460,1705374652995,-500.0,0.00022439,2,"2024-01-16T03:10:52.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746461,1705374653005,-646.51,0.00022439,2,"2024-01-16T03:10:53.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746462,1705374653015,-500.0,0.00022439,2,"2024-01-16T03:10:53.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746463,1705374653024,-500.0,0.00022439,2,"2024-01-16T03:10:53.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746464,1705374653036,-500.0,0.00022439,2,"2024-01-16T03:10:53.036",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746465,1705374653047,-1140.86,0.00022439,2,"2024-01-16T03:10:53.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746466,1705374653059,-1072.85,0.00022439,2,"2024-01-16T03:10:53.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746467,1705374653365,-637.63,0.00022439,2,"2024-01-16T03:10:53.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746468,1705374653376,-535.02,0.00022439,2,"2024-01-16T03:10:53.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746469,1705374653386,-705.18,0.00022439,2,"2024-01-16T03:10:53.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746470,1705374653395,-1044.31,0.00022439,2,"2024-01-16T03:10:53.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746471,1705374653404,-599.1,0.00022439,2,"2024-01-16T03:10:53.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746472,1705374653413,-500.0,0.00022439,2,"2024-01-16T03:10:53.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746473,1705374653423,-500.0,0.00022439,2,"2024-01-16T03:10:53.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746474,1705374653433,-731.35,0.00022439,2,"2024-01-16T03:10:53.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746475,1705374653442,-500.0,0.00022439,2,"2024-01-16T03:10:53.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746476,1705374653452,-500.0,0.00022439,2,"2024-01-16T03:10:53.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746477,1705374653461,-500.0,0.00022439,2,"2024-01-16T03:10:53.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746478,1705374653471,-786.15,0.00022439,2,"2024-01-16T03:10:53.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746479,1705374653480,-817.54,0.00022439,2,"2024-01-16T03:10:53.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746480,1705374653489,-698.73,0.00022439,2,"2024-01-16T03:10:53.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746481,1705374653499,-500.0,0.00022439,2,"2024-01-16T03:10:53.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746482,1705374653508,-702.82,0.00022439,2,"2024-01-16T03:10:53.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746483,1705374653518,-500.0,0.00022439,2,"2024-01-16T03:10:53.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746484,1705374653527,-1031.39,0.00022439,2,"2024-01-16T03:10:53.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746485,1705374653537,-743.02,0.00022439,2,"2024-01-16T03:10:53.537",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746486,1705374653547,-524.54,0.00022439,2,"2024-01-16T03:10:53.547",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746487,1705374653557,-625.17,0.00022439,2,"2024-01-16T03:10:53.557",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746488,1705374653566,-943.13,0.00022439,2,"2024-01-16T03:10:53.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746489,1705374653575,-500.0,0.00022439,2,"2024-01-16T03:10:53.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746490,1705374653585,-500.0,0.00022439,2,"2024-01-16T03:10:53.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746491,1705374653595,-528.49247441,0.00022439,2,"2024-01-16T03:10:53.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746492,1705374653604,-500.0,0.00022439,2,"2024-01-16T03:10:53.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746493,1705374653614,-646.33,0.00022439,2,"2024-01-16T03:10:53.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746494,1705374653623,-500.0,0.00022439,2,"2024-01-16T03:10:53.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746495,1705374653632,-559.45,0.00022439,2,"2024-01-16T03:10:53.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746496,1705374653641,-640.09,0.00022439,2,"2024-01-16T03:10:53.641",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746497,1705374653650,-583.07,0.00022439,2,"2024-01-16T03:10:53.650",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746498,1705374653660,-500.0,0.00022439,2,"2024-01-16T03:10:53.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746499,1705374653669,-622.34,0.00022439,2,"2024-01-16T03:10:53.669",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746500,1705374653679,-500.0,0.00022439,2,"2024-01-16T03:10:53.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746501,1705374653688,-500.0,0.00022439,2,"2024-01-16T03:10:53.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746502,1705374653698,-500.0,0.00022439,2,"2024-01-16T03:10:53.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746503,1705374653709,-660.75,0.00022439,2,"2024-01-16T03:10:53.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746504,1705374653718,-791.03,0.00022439,2,"2024-01-16T03:10:53.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746505,1705374653728,-679.36,0.00022439,2,"2024-01-16T03:10:53.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746506,1705374653738,-665.21,0.00022439,2,"2024-01-16T03:10:53.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746507,1705374653747,-500.0,0.00022439,2,"2024-01-16T03:10:53.747",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746508,1705374653756,-1043.92,0.00022439,2,"2024-01-16T03:10:53.756",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746509,1705374653766,-500.0,0.00022439,2,"2024-01-16T03:10:53.766",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746510,1705374653775,-513.41,0.00022439,2,"2024-01-16T03:10:53.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746511,1705374653785,-1032.92,0.00022439,2,"2024-01-16T03:10:53.785",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746512,1705374653794,-500.0,0.00022439,2,"2024-01-16T03:10:53.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746513,1705374653804,-776.66,0.00022439,2,"2024-01-16T03:10:53.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746514,1705374653813,-500.0,0.00022439,2,"2024-01-16T03:10:53.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746515,1705374653823,-1120.34,0.00022439,2,"2024-01-16T03:10:53.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746516,1705374653833,-500.0,0.00022439,2,"2024-01-16T03:10:53.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746517,1705374653842,-500.0,0.00022439,2,"2024-01-16T03:10:53.842",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746518,1705374653851,-1529.34,0.00022439,2,"2024-01-16T03:10:53.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746519,1705374653861,-500.0,0.00022439,2,"2024-01-16T03:10:53.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746520,1705374653870,-660.31,0.00022439,2,"2024-01-16T03:10:53.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746521,1705374653879,-910.73,0.00022439,2,"2024-01-16T03:10:53.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746522,1705374653889,-500.0,0.00022439,2,"2024-01-16T03:10:53.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746523,1705374653898,-262.26457086,0.00022439,2,"2024-01-16T03:10:53.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746524,1705374653907,-527.61,0.00022439,2,"2024-01-16T03:10:53.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746525,1705374653917,-948.73,0.00022439,2,"2024-01-16T03:10:53.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746526,1705374653926,-196.96495948,0.00022439,2,"2024-01-16T03:10:53.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746527,1705374653935,-1145.85,0.00022439,2,"2024-01-16T03:10:53.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746528,1705374653944,-500.0,0.00022439,2,"2024-01-16T03:10:53.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746529,1705374653954,-500.0,0.00022439,2,"2024-01-16T03:10:53.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746530,1705374653963,-500.0,0.00022439,2,"2024-01-16T03:10:53.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746531,1705374653972,-500.0,0.00022439,2,"2024-01-16T03:10:53.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746532,1705374653982,-1028.57,0.00022439,2,"2024-01-16T03:10:53.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746533,1705374653991,-500.0,0.00022439,2,"2024-01-16T03:10:53.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746534,1705374654001,-500.0,0.00022439,2,"2024-01-16T03:10:54.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746535,1705374654010,-2736.81,0.00022439,2,"2024-01-16T03:10:54.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746536,1705374654020,-680.35,0.00022439,2,"2024-01-16T03:10:54.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746537,1705374654030,-318.56,0.00022439,2,"2024-01-16T03:10:54.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746538,1705374654039,-738.04,0.00022439,2,"2024-01-16T03:10:54.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746539,1705374654049,-500.0,0.00022439,2,"2024-01-16T03:10:54.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746540,1705374654059,-583.06,0.00022439,2,"2024-01-16T03:10:54.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746541,1705374654068,-367.38750937,0.00022439,2,"2024-01-16T03:10:54.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746542,1705374654077,-2846.26,0.00022439,2,"2024-01-16T03:10:54.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746543,1705374654087,-548.89,0.00022439,2,"2024-01-16T03:10:54.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746544,1705374654096,-531.65,0.00022439,2,"2024-01-16T03:10:54.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746545,1705374654105,-764.53,0.00022439,2,"2024-01-16T03:10:54.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746546,1705374654116,-500.0,0.00022439,2,"2024-01-16T03:10:54.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746547,1705374654125,-500.0,0.00022439,2,"2024-01-16T03:10:54.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746548,1705374654137,-500.0,0.00022439,2,"2024-01-16T03:10:54.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746549,1705374654146,-242.38076722,0.00022439,2,"2024-01-16T03:10:54.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746550,1705374654156,-778.21,0.00022439,2,"2024-01-16T03:10:54.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746551,1705374654166,-579.26,0.00022439,2,"2024-01-16T03:10:54.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746552,1705374654176,-500.0,0.00022439,2,"2024-01-16T03:10:54.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746553,1705374654187,-500.0,0.00022439,2,"2024-01-16T03:10:54.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746554,1705374654198,-656.84,0.00022439,2,"2024-01-16T03:10:54.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746555,1705374654207,-500.0,0.00022439,2,"2024-01-16T03:10:54.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746556,1705374654218,-990.61,0.00022439,2,"2024-01-16T03:10:54.218",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746557,1705374654228,-500.0,0.00022439,2,"2024-01-16T03:10:54.228",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746558,1705374654238,-1268.31,0.00022439,2,"2024-01-16T03:10:54.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746559,1705374654247,-591.12,0.00022439,2,"2024-01-16T03:10:54.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746560,1705374654256,-500.0,0.00022439,2,"2024-01-16T03:10:54.256",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746561,1705374654266,-670.88,0.00022439,2,"2024-01-16T03:10:54.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746562,1705374654275,-723.6,0.00022439,2,"2024-01-16T03:10:54.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746563,1705374654285,-500.0,0.00022439,2,"2024-01-16T03:10:54.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746564,1705374654294,-500.0,0.00022439,2,"2024-01-16T03:10:54.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746565,1705374654304,-500.0,0.00022439,2,"2024-01-16T03:10:54.304",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746566,1705374654313,-726.98,0.00022439,2,"2024-01-16T03:10:54.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746567,1705374654322,-560.16,0.00022439,2,"2024-01-16T03:10:54.322",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746568,1705374654332,-586.17,0.00022439,2,"2024-01-16T03:10:54.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746569,1705374654341,-500.0,0.00022439,2,"2024-01-16T03:10:54.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746570,1705374654350,-500.0,0.00022439,2,"2024-01-16T03:10:54.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746571,1705374654359,-500.0,0.00022439,2,"2024-01-16T03:10:54.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746572,1705374654369,-1186.05,0.00022439,2,"2024-01-16T03:10:54.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746573,1705374654379,-500.0,0.00022439,2,"2024-01-16T03:10:54.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746574,1705374654388,-500.0,0.00022439,2,"2024-01-16T03:10:54.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746575,1705374654397,-613.84,0.00022439,2,"2024-01-16T03:10:54.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746576,1705374654408,-522.7008338,0.00022439,2,"2024-01-16T03:10:54.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746577,1705374654417,-563.33,0.00022439,2,"2024-01-16T03:10:54.417",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746578,1705374654427,-500.0,0.00022439,2,"2024-01-16T03:10:54.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746579,1705374654437,-913.01,0.00022439,2,"2024-01-16T03:10:54.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746580,1705374654446,-500.0,0.00022439,2,"2024-01-16T03:10:54.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746581,1705374654456,-761.42,0.00022439,2,"2024-01-16T03:10:54.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746582,1705374654465,-500.0,0.00022439,2,"2024-01-16T03:10:54.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746583,1705374654474,-1270.17,0.00022439,2,"2024-01-16T03:10:54.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746584,1705374654483,-500.0,0.00022439,2,"2024-01-16T03:10:54.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746585,1705374654492,-596.91,0.00022439,2,"2024-01-16T03:10:54.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746586,1705374654501,-500.0,0.00022439,2,"2024-01-16T03:10:54.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746587,1705374654511,-500.0,0.00022439,2,"2024-01-16T03:10:54.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746588,1705374654520,-536.34748326,0.00022439,2,"2024-01-16T03:10:54.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746589,1705374654530,-500.0,0.00022439,2,"2024-01-16T03:10:54.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746590,1705374654539,-500.0,0.00022439,2,"2024-01-16T03:10:54.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746591,1705374654549,-598.57,0.00022439,2,"2024-01-16T03:10:54.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746592,1705374654558,-154.44749225,0.00022439,2,"2024-01-16T03:10:54.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746593,1705374654567,-500.0,0.00022439,2,"2024-01-16T03:10:54.567",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746594,1705374654577,-500.0,0.00022439,2,"2024-01-16T03:10:54.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746595,1705374654586,-500.0,0.00022439,2,"2024-01-16T03:10:54.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746596,1705374654596,-500.0,0.00022439,2,"2024-01-16T03:10:54.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746597,1705374654605,-863.98,0.00022445,2,"2024-01-16T03:10:54.605",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746598,1705374654614,-539.28,0.00022446,2,"2024-01-16T03:10:54.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746599,1705374654624,-500.0,0.00022446,2,"2024-01-16T03:10:54.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746600,1705374654633,-941.75,0.00022446,2,"2024-01-16T03:10:54.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746601,1705374654644,-500.0,0.00022446,2,"2024-01-16T03:10:54.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746602,1705374654653,-500.0,0.00022446,2,"2024-01-16T03:10:54.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746603,1705374654663,-661.13,0.00022446,2,"2024-01-16T03:10:54.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746604,1705374654674,-500.0,0.00022446,2,"2024-01-16T03:10:54.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746605,1705374654683,-644.37,0.00022446,2,"2024-01-16T03:10:54.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746606,1705374654693,-23784.81759262,0.00022449,2,"2024-01-16T03:10:54.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746607,1705374654702,-154.77,0.00022452,2,"2024-01-16T03:10:54.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746608,1705374654711,-12294.16339703,0.000225,2,"2024-01-16T03:10:54.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746609,1705374654721,-300.0,0.000225,2,"2024-01-16T03:10:54.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746610,1705374654730,-300.0,0.000225,2,"2024-01-16T03:10:54.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746611,1705374654739,-313.95,0.000225,2,"2024-01-16T03:10:54.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746612,1705374654749,-293.77,0.000225,2,"2024-01-16T03:10:54.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746613,1705374654759,-336.99,0.000225,2,"2024-01-16T03:10:54.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746614,1705374654768,-940.88,0.000225,2,"2024-01-16T03:10:54.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746615,1705374654777,-940.88,0.000225,2,"2024-01-16T03:10:54.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746616,1705374654787,-940.88,0.000225,2,"2024-01-16T03:10:54.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746617,1705374654796,-940.88,0.000225,2,"2024-01-16T03:10:54.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746618,1705374654806,-959.84,0.000225,2,"2024-01-16T03:10:54.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746619,1705374654815,-196.99,0.00022518,2,"2024-01-16T03:10:54.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746620,1705374654824,-23784.81759262,0.00022525,2,"2024-01-16T03:10:54.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746621,1705374654834,-405.27605707,0.0002254,2,"2024-01-16T03:10:54.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746622,1705374654843,-200.0,0.00022543,2,"2024-01-16T03:10:54.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746623,1705374654852,-154.77,0.00022593,2,"2024-01-16T03:10:54.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746624,1705374654861,-7999.99,0.000226,3,"2024-01-16T03:10:54.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746625,1705374654871,-23784.81759262,0.000226,2,"2024-01-16T03:10:54.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746626,1705374654880,-940.88,0.000226,2,"2024-01-16T03:10:54.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746627,1705374654889,-401.27,0.000226,2,"2024-01-16T03:10:54.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746628,1705374654899,-196.99,0.0002263,2,"2024-01-16T03:10:54.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746629,1705374654908,-500.0,0.00022631,2,"2024-01-16T03:10:54.908",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746630,1705374654917,-405.27605707,0.0002266,2,"2024-01-16T03:10:54.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746631,1705374654926,-23784.81759262,0.00022675,2,"2024-01-16T03:10:54.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746632,1705374654935,-3479.0,0.000227,2,"2024-01-16T03:10:54.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746633,1705374654945,-37344.0,0.000227,2,"2024-01-16T03:10:54.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746634,1705374654954,-2777.1,0.00022706,2,"2024-01-16T03:10:54.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746635,1705374654964,-675.13,0.00022706,2,"2024-01-16T03:10:54.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746636,1705374654973,-971.91,0.00022706,2,"2024-01-16T03:10:54.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746637,1705374654982,-600.55,0.00022706,2,"2024-01-16T03:10:54.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746638,1705374654991,-4753.34,0.00022706,2,"2024-01-16T03:10:54.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746639,1705374655000,-1300.49,0.00022706,2,"2024-01-16T03:10:55.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746640,1705374655010,-1610.9,0.00022706,2,"2024-01-16T03:10:55.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746641,1705374655019,-826.67,0.00022706,2,"2024-01-16T03:10:55.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746642,1705374655029,-759.23,0.00022706,2,"2024-01-16T03:10:55.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746643,1705374655039,-1472.66,0.00022706,2,"2024-01-16T03:10:55.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746644,1705374655048,-1896.81,0.00022706,2,"2024-01-16T03:10:55.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746645,1705374655059,-580.88,0.00022706,2,"2024-01-16T03:10:55.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746646,1705374655068,-834.97,0.00022706,2,"2024-01-16T03:10:55.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746647,1705374655082,-500.0,0.00022706,5,"2024-01-16T03:10:55.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746648,1705374655091,-3571.95,0.00022706,2,"2024-01-16T03:10:55.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746649,1705374655101,-1736.05,0.00022706,2,"2024-01-16T03:10:55.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746650,1705374655111,-737.59,0.00022706,2,"2024-01-16T03:10:55.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746651,1705374655120,-2762.84,0.00022706,2,"2024-01-16T03:10:55.120",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746652,1705374655129,-19363.98,0.00022706,2,"2024-01-16T03:10:55.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746653,1705374655138,-500.0,0.00022706,2,"2024-01-16T03:10:55.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746654,1705374655148,-500.0,0.00022706,2,"2024-01-16T03:10:55.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746655,1705374655157,-1430.63,0.00022706,2,"2024-01-16T03:10:55.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746656,1705374655166,-1553.73,0.00022706,2,"2024-01-16T03:10:55.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746657,1705374655176,-7142.4,0.00022706,2,"2024-01-16T03:10:55.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746658,1705374655185,-950.86,0.00022706,2,"2024-01-16T03:10:55.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746659,1705374655199,-500.0,0.00022706,2,"2024-01-16T03:10:55.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746660,1705374655208,-11074.17,0.00022706,2,"2024-01-16T03:10:55.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746661,1705374655218,-667.18,0.00022706,2,"2024-01-16T03:10:55.218",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746662,1705374655227,-984.76,0.00022706,2,"2024-01-16T03:10:55.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746663,1705374655238,-1020.16,0.00022706,2,"2024-01-16T03:10:55.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746664,1705374655247,-579.17,0.00022706,2,"2024-01-16T03:10:55.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746665,1705374655256,-2523.6,0.00022706,2,"2024-01-16T03:10:55.256",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746666,1705374655266,-1258.9,0.00022706,2,"2024-01-16T03:10:55.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746667,1705374655275,-1809.85,0.00022706,2,"2024-01-16T03:10:55.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746668,1705374655285,-1664.86,0.00022706,2,"2024-01-16T03:10:55.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746669,1705374655294,-11478.92,0.00022706,2,"2024-01-16T03:10:55.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746670,1705374655304,-566.87,0.00022706,2,"2024-01-16T03:10:55.304",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746671,1705374655313,-1439.81,0.00022706,2,"2024-01-16T03:10:55.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746672,1705374655322,-1101.88,0.00022706,2,"2024-01-16T03:10:55.322",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746673,1705374655331,-1125.23,0.00022706,2,"2024-01-16T03:10:55.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746674,1705374655341,-684.93,0.00022706,2,"2024-01-16T03:10:55.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746675,1705374655350,-1163.66,0.00022706,2,"2024-01-16T03:10:55.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746676,1705374655359,-875.72,0.00022706,2,"2024-01-16T03:10:55.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746677,1705374655369,-500.0,0.00022706,2,"2024-01-16T03:10:55.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746678,1705374655378,-1333.46,0.00022706,2,"2024-01-16T03:10:55.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746679,1705374655388,-6259.22,0.00022706,2,"2024-01-16T03:10:55.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746680,1705374655397,-825.96,0.00022706,2,"2024-01-16T03:10:55.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746681,1705374655406,-1197.15,0.00022706,2,"2024-01-16T03:10:55.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746682,1705374655416,-1811.38,0.00022706,2,"2024-01-16T03:10:55.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746683,1705374655425,-623.64,0.00022706,2,"2024-01-16T03:10:55.425",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746684,1705374655434,-500.0,0.00022708,2,"2024-01-16T03:10:55.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746685,1705374655444,-745.86,0.00022708,2,"2024-01-16T03:10:55.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746686,1705374655454,-500.0,0.00022708,2,"2024-01-16T03:10:55.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746687,1705374655463,-590.19,0.00022708,2,"2024-01-16T03:10:55.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746688,1705374655473,-500.0,0.00022708,2,"2024-01-16T03:10:55.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746689,1705374655483,-930.05,0.00022708,2,"2024-01-16T03:10:55.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746690,1705374655492,-500.0,0.00022708,2,"2024-01-16T03:10:55.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746691,1705374655501,-791.41,0.00022708,2,"2024-01-16T03:10:55.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746692,1705374655510,-500.0,0.00022708,2,"2024-01-16T03:10:55.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746693,1705374655520,-502.89,0.00022708,2,"2024-01-16T03:10:55.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746694,1705374655529,-500.0,0.00022708,2,"2024-01-16T03:10:55.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746695,1705374655538,-582.41,0.00022708,2,"2024-01-16T03:10:55.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746696,1705374655548,-500.0,0.00022708,2,"2024-01-16T03:10:55.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746697,1705374655558,-500.0,0.00022708,2,"2024-01-16T03:10:55.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746698,1705374655567,-605.41,0.00022708,2,"2024-01-16T03:10:55.567",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746699,1705374655576,-841.87,0.00022708,2,"2024-01-16T03:10:55.576",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746700,1705374655586,-557.3,0.00022708,2,"2024-01-16T03:10:55.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746701,1705374655596,-528.34,0.00022708,2,"2024-01-16T03:10:55.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746702,1705374655605,-500.0,0.00022708,2,"2024-01-16T03:10:55.605",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746703,1705374655615,-500.0,0.00022708,2,"2024-01-16T03:10:55.615",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746704,1705374655624,-500.0,0.00022708,2,"2024-01-16T03:10:55.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746705,1705374655633,-500.0,0.00022708,2,"2024-01-16T03:10:55.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746706,1705374655643,-538.56,0.00022708,2,"2024-01-16T03:10:55.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746707,1705374655652,-594.73,0.00022708,2,"2024-01-16T03:10:55.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746708,1705374655749,-500.0,0.00022708,2,"2024-01-16T03:10:55.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746709,1705374655759,-624.14,0.00022708,2,"2024-01-16T03:10:55.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746710,1705374655768,-500.0,0.00022708,2,"2024-01-16T03:10:55.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746711,1705374655778,-577.61,0.00022708,2,"2024-01-16T03:10:55.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746712,1705374655787,-500.0,0.00022708,2,"2024-01-16T03:10:55.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746713,1705374655796,-500.0,0.00022708,2,"2024-01-16T03:10:55.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746714,1705374655806,-500.0,0.00022708,2,"2024-01-16T03:10:55.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746715,1705374655815,-500.0,0.00022708,2,"2024-01-16T03:10:55.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746716,1705374655824,-500.0,0.00022708,2,"2024-01-16T03:10:55.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746717,1705374655834,-628.57,0.00022708,2,"2024-01-16T03:10:55.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746718,1705374655843,-537.83,0.00022708,2,"2024-01-16T03:10:55.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746719,1705374655852,-500.0,0.00022708,2,"2024-01-16T03:10:55.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746720,1705374655861,-500.0,0.00022708,2,"2024-01-16T03:10:55.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746721,1705374655871,-692.1,0.00022708,2,"2024-01-16T03:10:55.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746722,1705374655880,-625.21,0.00022708,2,"2024-01-16T03:10:55.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746723,1705374655889,-500.0,0.00022708,2,"2024-01-16T03:10:55.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746724,1705374655898,-784.14,0.00022708,2,"2024-01-16T03:10:55.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746725,1705374655907,-500.0,0.00022708,2,"2024-01-16T03:10:55.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746726,1705374655917,-226.69179249,0.00022708,2,"2024-01-16T03:10:55.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746727,1705374655926,-605.61,0.00022708,2,"2024-01-16T03:10:55.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746728,1705374655935,-521.86,0.00022708,2,"2024-01-16T03:10:55.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746729,1705374655944,-540.27,0.00022708,2,"2024-01-16T03:10:55.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746730,1705374655953,-579.95,0.00022708,2,"2024-01-16T03:10:55.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746731,1705374655962,-500.0,0.00022708,2,"2024-01-16T03:10:55.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746732,1705374655971,-500.0,0.00022708,2,"2024-01-16T03:10:55.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746733,1705374655980,-642.48,0.00022708,2,"2024-01-16T03:10:55.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746734,1705374655989,-500.0,0.00022708,2,"2024-01-16T03:10:55.989",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746735,1705374655998,-500.0,0.00022708,2,"2024-01-16T03:10:55.998",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746736,1705374656007,-500.0,0.00022708,2,"2024-01-16T03:10:56.007",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746737,1705374656016,-500.0,0.00022708,2,"2024-01-16T03:10:56.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746738,1705374656025,-652.41,0.00022708,2,"2024-01-16T03:10:56.025",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746739,1705374656034,-208.8,0.00022708,2,"2024-01-16T03:10:56.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746740,1705374656043,-567.7,0.00022708,2,"2024-01-16T03:10:56.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746741,1705374656052,-641.65,0.00022708,2,"2024-01-16T03:10:56.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746742,1705374656061,-766.07,0.00022708,2,"2024-01-16T03:10:56.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746743,1705374656071,-500.0,0.00022708,2,"2024-01-16T03:10:56.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746744,1705374656080,-500.0,0.00022708,2,"2024-01-16T03:10:56.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746745,1705374656089,-500.0,0.00022708,2,"2024-01-16T03:10:56.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746746,1705374656099,-500.0,0.00022708,2,"2024-01-16T03:10:56.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746747,1705374656111,-500.0,0.00022709,2,"2024-01-16T03:10:56.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746748,1705374656121,-701.19,0.00022709,2,"2024-01-16T03:10:56.121",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746749,1705374656131,-1424.45,0.00022709,2,"2024-01-16T03:10:56.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746750,1705374656141,-500.0,0.0002271,2,"2024-01-16T03:10:56.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746751,1705374656151,-500.0,0.0002271,2,"2024-01-16T03:10:56.151",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746752,1705374656161,-647.36,0.0002271,2,"2024-01-16T03:10:56.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746753,1705374656170,-500.0,0.0002271,2,"2024-01-16T03:10:56.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746754,1705374656182,-500.0,0.0002271,2,"2024-01-16T03:10:56.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746755,1705374656191,-500.0,0.0002271,2,"2024-01-16T03:10:56.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746756,1705374656200,-266.05280495,0.0002271,2,"2024-01-16T03:10:56.200",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746757,1705374656210,-583.78,0.0002271,2,"2024-01-16T03:10:56.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746758,1705374656219,-500.0,0.0002271,2,"2024-01-16T03:10:56.219",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746759,1705374656228,-636.91,0.0002271,2,"2024-01-16T03:10:56.228",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746760,1705374656237,-500.0,0.0002271,2,"2024-01-16T03:10:56.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746761,1705374656247,-500.0,0.0002271,2,"2024-01-16T03:10:56.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746762,1705374656258,-500.0,0.0002271,2,"2024-01-16T03:10:56.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746763,1705374656268,-500.0,0.0002271,2,"2024-01-16T03:10:56.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746764,1705374656277,-500.0,0.0002271,2,"2024-01-16T03:10:56.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746765,1705374656286,-500.0,0.0002271,2,"2024-01-16T03:10:56.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746766,1705374656295,-500.0,0.0002271,2,"2024-01-16T03:10:56.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746767,1705374656305,-500.0,0.0002271,2,"2024-01-16T03:10:56.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746768,1705374656314,-500.0,0.0002271,2,"2024-01-16T03:10:56.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746769,1705374656323,-500.0,0.0002271,2,"2024-01-16T03:10:56.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746770,1705374656332,-737.6,0.0002271,2,"2024-01-16T03:10:56.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746771,1705374656341,-500.0,0.0002271,2,"2024-01-16T03:10:56.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746772,1705374656350,-500.0,0.0002271,2,"2024-01-16T03:10:56.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746773,1705374656359,-500.0,0.0002271,2,"2024-01-16T03:10:56.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746774,1705374656368,-646.27,0.0002271,2,"2024-01-16T03:10:56.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746775,1705374656377,-500.0,0.0002271,2,"2024-01-16T03:10:56.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746776,1705374656386,-500.0,0.0002271,2,"2024-01-16T03:10:56.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746777,1705374656395,-906.04,0.0002271,2,"2024-01-16T03:10:56.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746778,1705374656404,-591.5,0.0002271,2,"2024-01-16T03:10:56.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746779,1705374656413,-500.0,0.0002271,2,"2024-01-16T03:10:56.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746780,1705374656422,-635.82,0.0002271,2,"2024-01-16T03:10:56.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746781,1705374656431,-500.0,0.0002271,2,"2024-01-16T03:10:56.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746782,1705374656441,-500.0,0.0002271,2,"2024-01-16T03:10:56.441",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746783,1705374656450,-500.0,0.0002271,2,"2024-01-16T03:10:56.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746784,1705374656459,-500.0,0.0002271,2,"2024-01-16T03:10:56.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746785,1705374656468,-500.0,0.0002271,2,"2024-01-16T03:10:56.468",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746786,1705374656477,-500.0,0.0002271,2,"2024-01-16T03:10:56.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746787,1705374656486,-518.0,0.0002271,2,"2024-01-16T03:10:56.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746788,1705374656495,-1087.14,0.0002271,2,"2024-01-16T03:10:56.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746789,1705374656504,-575.01,0.0002271,2,"2024-01-16T03:10:56.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746790,1705374656516,-500.0,0.0002271,2,"2024-01-16T03:10:56.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746791,1705374656525,-500.0,0.0002271,2,"2024-01-16T03:10:56.525",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746792,1705374656536,-704.21,0.0002271,2,"2024-01-16T03:10:56.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746793,1705374656570,-500.0,0.0002271,2,"2024-01-16T03:10:56.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746794,1705374656579,-668.39,0.0002271,2,"2024-01-16T03:10:56.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746795,1705374656589,-574.45,0.0002271,2,"2024-01-16T03:10:56.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746796,1705374656598,-500.0,0.0002271,2,"2024-01-16T03:10:56.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746797,1705374656607,-500.0,0.0002271,2,"2024-01-16T03:10:56.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746798,1705374656616,-179.23808464,0.0002271,2,"2024-01-16T03:10:56.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746799,1705374656626,-500.0,0.0002271,2,"2024-01-16T03:10:56.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746800,1705374656635,-500.0,0.0002271,2,"2024-01-16T03:10:56.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746801,1705374656645,-500.0,0.0002271,2,"2024-01-16T03:10:56.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746802,1705374656654,-500.0,0.0002271,2,"2024-01-16T03:10:56.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746803,1705374656663,-543.53,0.0002271,2,"2024-01-16T03:10:56.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746804,1705374656672,-500.0,0.0002271,2,"2024-01-16T03:10:56.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746805,1705374656682,-500.0,0.0002271,2,"2024-01-16T03:10:56.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746806,1705374656691,-500.0,0.0002271,2,"2024-01-16T03:10:56.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746807,1705374656702,-584.38,0.0002271,2,"2024-01-16T03:10:56.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746808,1705374656712,-500.0,0.0002271,2,"2024-01-16T03:10:56.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746809,1705374656722,-514.54,0.0002271,2,"2024-01-16T03:10:56.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746810,1705374656731,-500.0,0.0002271,2,"2024-01-16T03:10:56.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746811,1705374656740,-2185.13,0.0002271,2,"2024-01-16T03:10:56.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746812,1705374656750,-500.0,0.0002271,2,"2024-01-16T03:10:56.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746813,1705374656759,-500.0,0.0002271,2,"2024-01-16T03:10:56.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746814,1705374656768,-500.0,0.0002271,2,"2024-01-16T03:10:56.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746815,1705374656777,-3020.1,0.0002271,2,"2024-01-16T03:10:56.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746816,1705374656787,-505.73,0.0002271,2,"2024-01-16T03:10:56.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746817,1705374656796,-500.0,0.0002271,2,"2024-01-16T03:10:56.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746818,1705374656810,-500.0,0.0002271,2,"2024-01-16T03:10:56.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746819,1705374656819,-7944.83,0.0002271,2,"2024-01-16T03:10:56.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746820,1705374656829,-2819.84,0.0002271,2,"2024-01-16T03:10:56.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746821,1705374656838,-564.92,0.0002271,2,"2024-01-16T03:10:56.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746822,1705374656848,-500.0,0.0002271,2,"2024-01-16T03:10:56.848",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746823,1705374656858,-500.0,0.0002271,2,"2024-01-16T03:10:56.858",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746824,1705374656868,-500.0,0.0002271,2,"2024-01-16T03:10:56.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746825,1705374656878,-500.0,0.0002271,2,"2024-01-16T03:10:56.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746826,1705374656888,-571.16,0.0002271,2,"2024-01-16T03:10:56.888",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746827,1705374656898,-2167.37,0.0002271,2,"2024-01-16T03:10:56.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746828,1705374656908,-500.0,0.0002271,2,"2024-01-16T03:10:56.908",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746829,1705374656917,-528.05,0.0002271,2,"2024-01-16T03:10:56.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746830,1705374656927,-500.0,0.0002271,2,"2024-01-16T03:10:56.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746831,1705374656938,-1375.65,0.0002271,2,"2024-01-16T03:10:56.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746832,1705374656947,-500.0,0.0002271,2,"2024-01-16T03:10:56.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746833,1705374656958,-500.0,0.0002271,2,"2024-01-16T03:10:56.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746834,1705374656968,-500.0,0.0002271,2,"2024-01-16T03:10:56.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746835,1705374656979,-592.6,0.0002271,2,"2024-01-16T03:10:56.979",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746836,1705374656988,-506.26,0.0002271,2,"2024-01-16T03:10:56.988",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746837,1705374656998,-500.0,0.0002271,2,"2024-01-16T03:10:56.998",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746838,1705374657008,-500.0,0.0002271,2,"2024-01-16T03:10:57.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746839,1705374657019,-500.0,0.0002271,2,"2024-01-16T03:10:57.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746840,1705374657029,-500.0,0.0002271,2,"2024-01-16T03:10:57.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746841,1705374657038,-500.0,0.0002271,2,"2024-01-16T03:10:57.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746842,1705374657048,-631.8,0.0002271,2,"2024-01-16T03:10:57.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746843,1705374657061,-500.0,0.0002271,2,"2024-01-16T03:10:57.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746844,1705374657072,-500.0,0.0002271,2,"2024-01-16T03:10:57.072",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746845,1705374657081,-500.0,0.0002271,2,"2024-01-16T03:10:57.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746846,1705374657091,-500.0,0.0002271,2,"2024-01-16T03:10:57.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746847,1705374657100,-500.0,0.0002271,2,"2024-01-16T03:10:57.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746848,1705374657109,-500.0,0.0002271,2,"2024-01-16T03:10:57.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746849,1705374657118,-638.92,0.0002271,2,"2024-01-16T03:10:57.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746850,1705374657128,-533.47,0.0002271,2,"2024-01-16T03:10:57.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746851,1705374657138,-500.0,0.0002271,2,"2024-01-16T03:10:57.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746852,1705374657148,-1418.77,0.0002271,2,"2024-01-16T03:10:57.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746853,1705374657157,-500.0,0.0002271,2,"2024-01-16T03:10:57.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746854,1705374657169,-500.0,0.0002271,2,"2024-01-16T03:10:57.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746855,1705374657178,-630.63,0.0002271,2,"2024-01-16T03:10:57.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746856,1705374657189,-1160.98,0.0002271,2,"2024-01-16T03:10:57.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746857,1705374657206,-500.0,0.0002271,2,"2024-01-16T03:10:57.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746858,1705374657216,-500.0,0.0002271,2,"2024-01-16T03:10:57.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746859,1705374657226,-1096.97,0.0002271,2,"2024-01-16T03:10:57.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746860,1705374657238,-500.0,0.0002271,2,"2024-01-16T03:10:57.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746861,1705374657248,-561.86,0.0002271,2,"2024-01-16T03:10:57.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746862,1705374657258,-708.19,0.0002271,2,"2024-01-16T03:10:57.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746863,1705374657269,-591.37,0.0002271,2,"2024-01-16T03:10:57.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746864,1705374657282,-500.0,0.0002271,2,"2024-01-16T03:10:57.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746865,1705374657292,-1376.7,0.0002271,2,"2024-01-16T03:10:57.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746866,1705374657303,-500.0,0.0002271,2,"2024-01-16T03:10:57.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746867,1705374657312,-527.71,0.0002271,2,"2024-01-16T03:10:57.312",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746868,1705374657324,-3369.29,0.0002271,2,"2024-01-16T03:10:57.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746869,1705374657334,-223.01924879,0.0002271,2,"2024-01-16T03:10:57.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746870,1705374657343,-1080.58,0.0002271,2,"2024-01-16T03:10:57.343",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746871,1705374657352,-510.69,0.0002271,2,"2024-01-16T03:10:57.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746872,1705374657366,-500.0,0.0002271,2,"2024-01-16T03:10:57.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746873,1705374657376,-435.68703654,0.0002271,2,"2024-01-16T03:10:57.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746874,1705374657390,-513.99,0.0002271,2,"2024-01-16T03:10:57.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746875,1705374657400,-3796.8,0.0002271,2,"2024-01-16T03:10:57.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746876,1705374657410,-500.0,0.0002271,2,"2024-01-16T03:10:57.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746877,1705374657420,-2689.4,0.0002271,2,"2024-01-16T03:10:57.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746878,1705374657432,-4033.23,0.0002271,2,"2024-01-16T03:10:57.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746879,1705374657445,-774.46,0.0002271,2,"2024-01-16T03:10:57.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746880,1705374657457,-500.0,0.0002271,2,"2024-01-16T03:10:57.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746881,1705374657467,-1843.49,0.0002271,2,"2024-01-16T03:10:57.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746882,1705374657478,-500.0,0.0002271,2,"2024-01-16T03:10:57.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746883,1705374657488,-500.0,0.0002271,2,"2024-01-16T03:10:57.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746884,1705374657498,-588.39,0.0002271,2,"2024-01-16T03:10:57.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746885,1705374657508,-500.0,0.0002271,2,"2024-01-16T03:10:57.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746886,1705374657519,-500.0,0.0002271,2,"2024-01-16T03:10:57.519",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746887,1705374657529,-1324.33,0.0002271,2,"2024-01-16T03:10:57.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746888,1705374657539,-500.0,0.0002271,2,"2024-01-16T03:10:57.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746889,1705374657549,-592.9,0.0002271,2,"2024-01-16T03:10:57.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746890,1705374657560,-2252.27,0.0002271,2,"2024-01-16T03:10:57.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746891,1705374657571,-500.0,0.0002271,2,"2024-01-16T03:10:57.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746892,1705374657581,-500.0,0.0002271,2,"2024-01-16T03:10:57.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746893,1705374657591,-509.95,0.0002271,2,"2024-01-16T03:10:57.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746894,1705374657601,-500.0,0.0002271,2,"2024-01-16T03:10:57.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746895,1705374657613,-6327.99,0.0002271,2,"2024-01-16T03:10:57.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746896,1705374657623,-1830.09,0.0002271,2,"2024-01-16T03:10:57.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746897,1705374657633,-1552.0,0.0002271,2,"2024-01-16T03:10:57.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746898,1705374657643,-500.0,0.0002271,2,"2024-01-16T03:10:57.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746899,1705374657652,-500.0,0.0002271,2,"2024-01-16T03:10:57.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746900,1705374657662,-772.32,0.0002271,2,"2024-01-16T03:10:57.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746901,1705374657672,-500.0,0.0002271,2,"2024-01-16T03:10:57.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746902,1705374657682,-416.73977101,0.0002271,2,"2024-01-16T03:10:57.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746903,1705374657692,-1072.84,0.0002271,2,"2024-01-16T03:10:57.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746904,1705374657703,-601.53,0.0002271,2,"2024-01-16T03:10:57.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746905,1705374657712,-602.16,0.0002271,2,"2024-01-16T03:10:57.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746906,1705374657722,-513.25,0.0002271,2,"2024-01-16T03:10:57.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746907,1705374657732,-500.0,0.0002271,2,"2024-01-16T03:10:57.732",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746908,1705374657742,-1041.6,0.0002271,2,"2024-01-16T03:10:57.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746909,1705374657751,-3842.34,0.0002271,2,"2024-01-16T03:10:57.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746910,1705374657760,-500.0,0.0002271,2,"2024-01-16T03:10:57.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746911,1705374657770,-936.92,0.00022711,2,"2024-01-16T03:10:57.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746912,1705374657780,-1169.85,0.00022711,2,"2024-01-16T03:10:57.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746913,1705374657789,-994.08,0.00022711,2,"2024-01-16T03:10:57.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746914,1705374657799,-906.71,0.00022711,2,"2024-01-16T03:10:57.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746915,1705374657810,-500.0,0.00022711,2,"2024-01-16T03:10:57.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746916,1705374657821,-2886.73,0.00022711,2,"2024-01-16T03:10:57.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746917,1705374657831,-838.93,0.00022711,2,"2024-01-16T03:10:57.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746918,1705374657841,-525.69,0.00022711,2,"2024-01-16T03:10:57.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746919,1705374657851,-623.96,0.00022711,2,"2024-01-16T03:10:57.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746920,1705374657861,-500.0,0.00022711,2,"2024-01-16T03:10:57.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746921,1705374657871,-592.54,0.00022711,2,"2024-01-16T03:10:57.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746922,1705374657882,-2261.94,0.00022711,2,"2024-01-16T03:10:57.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746923,1705374657891,-500.0,0.00022711,2,"2024-01-16T03:10:57.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746924,1705374657901,-549.6,0.00022711,2,"2024-01-16T03:10:57.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746925,1705374657911,-500.0,0.00022711,2,"2024-01-16T03:10:57.911",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746926,1705374657921,-1417.87,0.00022711,2,"2024-01-16T03:10:57.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746927,1705374657931,-763.75,0.00022711,2,"2024-01-16T03:10:57.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746928,1705374657940,-962.62,0.00022711,2,"2024-01-16T03:10:57.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746929,1705374657950,-670.48,0.00022711,2,"2024-01-16T03:10:57.950",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746930,1705374657961,-640.17,0.00022711,2,"2024-01-16T03:10:57.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746931,1705374657971,-1102.28,0.00022711,2,"2024-01-16T03:10:57.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746932,1705374657982,-500.0,0.00022711,2,"2024-01-16T03:10:57.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746933,1705374657991,-941.86,0.00022711,2,"2024-01-16T03:10:57.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746934,1705374658001,-500.0,0.00022711,2,"2024-01-16T03:10:58.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746935,1705374658010,-500.0,0.00022711,2,"2024-01-16T03:10:58.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746936,1705374658020,-500.0,0.00022711,2,"2024-01-16T03:10:58.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746937,1705374658030,-500.0,0.00022711,2,"2024-01-16T03:10:58.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746938,1705374658040,-500.0,0.00022711,2,"2024-01-16T03:10:58.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746939,1705374658051,-536.37,0.00022711,2,"2024-01-16T03:10:58.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746940,1705374658061,-2293.17,0.00022711,2,"2024-01-16T03:10:58.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746941,1705374658070,-721.29,0.00022711,2,"2024-01-16T03:10:58.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746942,1705374658079,-3825.18,0.00022711,2,"2024-01-16T03:10:58.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746943,1705374658089,-686.01,0.00022711,2,"2024-01-16T03:10:58.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746944,1705374658098,-500.0,0.00022711,2,"2024-01-16T03:10:58.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746945,1705374658107,-674.28,0.00022711,2,"2024-01-16T03:10:58.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746946,1705374658116,-500.0,0.00022711,2,"2024-01-16T03:10:58.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746947,1705374658127,-544.07,0.00022711,2,"2024-01-16T03:10:58.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746948,1705374658138,-1391.74,0.00022711,2,"2024-01-16T03:10:58.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746949,1705374658148,-1082.82,0.00022711,2,"2024-01-16T03:10:58.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746950,1705374658158,-1009.38,0.00022711,2,"2024-01-16T03:10:58.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746951,1705374658168,-500.0,0.00022711,2,"2024-01-16T03:10:58.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746952,1705374658177,-500.0,0.00022711,2,"2024-01-16T03:10:58.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746953,1705374658187,-500.0,0.00022711,2,"2024-01-16T03:10:58.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746954,1705374658197,-2350.97,0.00022711,2,"2024-01-16T03:10:58.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746955,1705374658207,-748.6,0.00022711,2,"2024-01-16T03:10:58.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746956,1705374658217,-4989.59,0.00022711,2,"2024-01-16T03:10:58.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746957,1705374658227,-2118.36,0.00022711,2,"2024-01-16T03:10:58.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746958,1705374658237,-808.45,0.00022711,2,"2024-01-16T03:10:58.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746959,1705374658247,-589.48,0.00022711,2,"2024-01-16T03:10:58.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746960,1705374658258,-7427.26,0.00022711,2,"2024-01-16T03:10:58.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746961,1705374658268,-500.0,0.00022711,2,"2024-01-16T03:10:58.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746962,1705374658279,-526.54,0.00022711,2,"2024-01-16T03:10:58.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746963,1705374658290,-500.0,0.00022711,2,"2024-01-16T03:10:58.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746964,1705374658299,-1772.1,0.00022711,2,"2024-01-16T03:10:58.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746965,1705374658311,-966.49,0.00022711,2,"2024-01-16T03:10:58.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746966,1705374658321,-1336.25,0.00022711,2,"2024-01-16T03:10:58.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746967,1705374658331,-500.0,0.00022711,2,"2024-01-16T03:10:58.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746968,1705374658340,-500.0,0.00022711,2,"2024-01-16T03:10:58.340",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746969,1705374658351,-863.08,0.00022711,2,"2024-01-16T03:10:58.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746970,1705374658361,-898.08,0.00022711,2,"2024-01-16T03:10:58.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746971,1705374658370,-3150.49,0.00022711,2,"2024-01-16T03:10:58.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746972,1705374658380,-649.23,0.00022711,2,"2024-01-16T03:10:58.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746973,1705374658391,-2930.88,0.00022711,2,"2024-01-16T03:10:58.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746974,1705374658400,-962.03,0.00022711,2,"2024-01-16T03:10:58.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746975,1705374658410,-2265.14,0.00022711,2,"2024-01-16T03:10:58.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746976,1705374658420,-862.22,0.00022711,2,"2024-01-16T03:10:58.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746977,1705374658430,-2876.21,0.00022711,2,"2024-01-16T03:10:58.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746978,1705374658440,-687.1,0.00022711,2,"2024-01-16T03:10:58.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746979,1705374658450,-500.0,0.00022711,2,"2024-01-16T03:10:58.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746980,1705374658460,-1679.8,0.00022711,2,"2024-01-16T03:10:58.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746981,1705374658469,-1463.07,0.00022711,2,"2024-01-16T03:10:58.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746982,1705374658478,-3421.58,0.00022711,2,"2024-01-16T03:10:58.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746983,1705374658487,-500.0,0.00022711,5,"2024-01-16T03:10:58.487",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746984,1705374658496,-500.0,0.00022711,2,"2024-01-16T03:10:58.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746985,1705374658505,-2998.23,0.00022711,2,"2024-01-16T03:10:58.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746986,1705374658515,-500.0,0.00022711,2,"2024-01-16T03:10:58.515",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746987,1705374658524,-627.54,0.00022711,2,"2024-01-16T03:10:58.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746988,1705374658533,-996.83,0.00022711,2,"2024-01-16T03:10:58.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746989,1705374658542,-3331.47,0.00022711,2,"2024-01-16T03:10:58.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746990,1705374658551,-1491.53,0.00022711,2,"2024-01-16T03:10:58.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746991,1705374658561,-2504.86,0.00022711,2,"2024-01-16T03:10:58.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746992,1705374658571,-1800.48,0.00022711,2,"2024-01-16T03:10:58.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746993,1705374658580,-618.62,0.00022711,2,"2024-01-16T03:10:58.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746994,1705374658589,-1629.08,0.00022711,2,"2024-01-16T03:10:58.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746995,1705374658599,-1195.85,0.00022711,2,"2024-01-16T03:10:58.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746996,1705374658608,-4906.26,0.00022711,2,"2024-01-16T03:10:58.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746997,1705374658618,-698.83,0.00022711,2,"2024-01-16T03:10:58.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746998,1705374658627,-1322.88,0.00022711,2,"2024-01-16T03:10:58.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746999,1705374658636,-500.0,0.00022711,2,"2024-01-16T03:10:58.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747000,1705374658646,-3295.12,0.00022711,2,"2024-01-16T03:10:58.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747001,1705374658655,-567.67,0.00022711,2,"2024-01-16T03:10:58.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747002,1705374658665,-991.99,0.00022711,2,"2024-01-16T03:10:58.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747003,1705374658674,-5089.05,0.00022711,2,"2024-01-16T03:10:58.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747004,1705374658683,-780.29,0.00022711,2,"2024-01-16T03:10:58.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747005,1705374658692,-723.56,0.00022711,2,"2024-01-16T03:10:58.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747006,1705374658702,-1555.96,0.00022711,2,"2024-01-16T03:10:58.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747007,1705374658711,-500.0,0.00022712,2,"2024-01-16T03:10:58.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747008,1705374658720,-500.0,0.00022712,2,"2024-01-16T03:10:58.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747009,1705374658729,-610.24,0.00022712,2,"2024-01-16T03:10:58.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747010,1705374658738,-500.0,0.00022712,2,"2024-01-16T03:10:58.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747011,1705374658748,-500.0,0.00022712,2,"2024-01-16T03:10:58.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747012,1705374658757,-500.0,0.00022712,2,"2024-01-16T03:10:58.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747013,1705374658766,-500.0,0.00022712,2,"2024-01-16T03:10:58.766",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747014,1705374658775,-500.0,0.00022712,2,"2024-01-16T03:10:58.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747015,1705374658784,-500.0,0.00022712,2,"2024-01-16T03:10:58.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747016,1705374658793,-500.0,0.00022712,2,"2024-01-16T03:10:58.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747017,1705374658802,-500.0,0.00022712,2,"2024-01-16T03:10:58.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747018,1705374658812,-515.19,0.00022712,2,"2024-01-16T03:10:58.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747019,1705374658821,-592.66,0.00022712,2,"2024-01-16T03:10:58.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747020,1705374658829,-500.0,0.00022712,2,"2024-01-16T03:10:58.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747021,1705374658839,-500.0,0.00022712,2,"2024-01-16T03:10:58.839",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747022,1705374658848,-500.0,0.00022712,2,"2024-01-16T03:10:58.848",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747023,1705374658857,-663.04,0.00022712,2,"2024-01-16T03:10:58.857",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747024,1705374658865,-500.0,0.00022712,2,"2024-01-16T03:10:58.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747025,1705374658875,-500.0,0.00022712,2,"2024-01-16T03:10:58.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747026,1705374658884,-500.0,0.00022712,2,"2024-01-16T03:10:58.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747027,1705374658893,-542.6,0.00022712,2,"2024-01-16T03:10:58.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747028,1705374658902,-573.13,0.00022712,2,"2024-01-16T03:10:58.902",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747029,1705374658910,-833.02,0.00022712,2,"2024-01-16T03:10:58.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747030,1705374658920,-500.01,0.00022712,2,"2024-01-16T03:10:58.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747031,1705374658929,-500.0,0.00022712,2,"2024-01-16T03:10:58.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747032,1705374658938,-500.0,0.00022712,2,"2024-01-16T03:10:58.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747033,1705374658947,-500.0,0.00022712,2,"2024-01-16T03:10:58.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747034,1705374658956,-500.0,0.00022712,2,"2024-01-16T03:10:58.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747035,1705374658965,-500.0,0.00022712,2,"2024-01-16T03:10:58.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747036,1705374658975,-500.0,0.00022712,2,"2024-01-16T03:10:58.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747037,1705374658983,-769.9,0.00022712,2,"2024-01-16T03:10:58.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747038,1705374658993,-500.0,0.00022712,2,"2024-01-16T03:10:58.993",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747039,1705374659002,-500.0,0.00022712,2,"2024-01-16T03:10:59.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747040,1705374659011,-500.0,0.00022712,2,"2024-01-16T03:10:59.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747041,1705374659020,-500.0,0.00022712,2,"2024-01-16T03:10:59.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747042,1705374659029,-500.0,0.00022712,2,"2024-01-16T03:10:59.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747043,1705374659038,-500.0,0.00022712,2,"2024-01-16T03:10:59.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747044,1705374659048,-737.67,0.00022712,2,"2024-01-16T03:10:59.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747045,1705374659057,-519.76,0.00022712,2,"2024-01-16T03:10:59.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747046,1705374659067,-500.0,0.00022712,2,"2024-01-16T03:10:59.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747047,1705374659076,-572.95,0.00022712,2,"2024-01-16T03:10:59.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747048,1705374659085,-500.0,0.00022712,2,"2024-01-16T03:10:59.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747049,1705374659094,-500.0,0.00022712,2,"2024-01-16T03:10:59.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747050,1705374659103,-542.76,0.00022712,2,"2024-01-16T03:10:59.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747051,1705374659113,-539.25,0.00022712,2,"2024-01-16T03:10:59.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747052,1705374659123,-791.97,0.00022712,2,"2024-01-16T03:10:59.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747053,1705374659132,-630.83,0.00022712,2,"2024-01-16T03:10:59.132",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747054,1705374659141,-500.0,0.00022712,2,"2024-01-16T03:10:59.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747055,1705374659150,-500.0,0.00022712,2,"2024-01-16T03:10:59.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747056,1705374659159,-685.13,0.00022712,2,"2024-01-16T03:10:59.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747057,1705374659168,-1151.71,0.00022712,2,"2024-01-16T03:10:59.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747058,1705374659177,-500.0,0.00022712,2,"2024-01-16T03:10:59.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747059,1705374659186,-500.0,0.00022712,2,"2024-01-16T03:10:59.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747060,1705374659198,-500.0,0.00022712,2,"2024-01-16T03:10:59.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747061,1705374659207,-1288.69,0.00022712,2,"2024-01-16T03:10:59.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747062,1705374659216,-500.0,0.00022712,2,"2024-01-16T03:10:59.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747063,1705374659226,-500.0,0.00022712,2,"2024-01-16T03:10:59.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747064,1705374659235,-520.2,0.00022712,2,"2024-01-16T03:10:59.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747065,1705374659244,-500.0,0.00022712,2,"2024-01-16T03:10:59.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747066,1705374659253,-500.0,0.00022712,2,"2024-01-16T03:10:59.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747067,1705374659264,-500.0,0.00022712,2,"2024-01-16T03:10:59.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747068,1705374659273,-500.0,0.00022712,2,"2024-01-16T03:10:59.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747069,1705374659282,-579.98,0.00022712,2,"2024-01-16T03:10:59.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747070,1705374659291,-630.38,0.00022712,2,"2024-01-16T03:10:59.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747071,1705374659301,-500.0,0.00022712,2,"2024-01-16T03:10:59.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747072,1705374659311,-690.5,0.00022712,2,"2024-01-16T03:10:59.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747073,1705374659321,-500.0,0.00022712,2,"2024-01-16T03:10:59.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747074,1705374659330,-500.0,0.00022712,2,"2024-01-16T03:10:59.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747075,1705374659339,-585.48,0.00022712,2,"2024-01-16T03:10:59.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747076,1705374659348,-500.0,0.00022712,2,"2024-01-16T03:10:59.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747077,1705374659358,-500.0,0.00022712,2,"2024-01-16T03:10:59.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747078,1705374659368,-500.0,0.00022712,2,"2024-01-16T03:10:59.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747079,1705374659377,-500.0,0.00022712,2,"2024-01-16T03:10:59.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747080,1705374659386,-534.43,0.00022712,2,"2024-01-16T03:10:59.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747081,1705374659396,-500.0,0.00022712,2,"2024-01-16T03:10:59.396",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747082,1705374659405,-656.28,0.00022712,2,"2024-01-16T03:10:59.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747083,1705374659414,-500.0,0.00022712,2,"2024-01-16T03:10:59.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747084,1705374659423,-500.0,0.00022712,2,"2024-01-16T03:10:59.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747085,1705374659433,-623.48988437,0.00022712,2,"2024-01-16T03:10:59.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747086,1705374659442,-505.05,0.00022712,2,"2024-01-16T03:10:59.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747087,1705374659451,-514.83,0.00022712,2,"2024-01-16T03:10:59.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747088,1705374659460,-500.0,0.00022712,2,"2024-01-16T03:10:59.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747089,1705374659469,-500.0,0.00022712,2,"2024-01-16T03:10:59.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747090,1705374659478,-2546.32,0.00022712,2,"2024-01-16T03:10:59.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747091,1705374659488,-745.5,0.00022712,2,"2024-01-16T03:10:59.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747092,1705374659497,-592.11,0.00022712,2,"2024-01-16T03:10:59.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747093,1705374659506,-500.0,0.00022712,2,"2024-01-16T03:10:59.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747094,1705374659515,-500.0,0.00022712,2,"2024-01-16T03:10:59.515",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747095,1705374659525,-500.0,0.00022712,2,"2024-01-16T03:10:59.525",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747096,1705374659534,-500.0,0.00022712,2,"2024-01-16T03:10:59.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747097,1705374659544,-953.93,0.00022712,2,"2024-01-16T03:10:59.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747098,1705374659553,-500.0,0.00022712,2,"2024-01-16T03:10:59.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747099,1705374659562,-500.0,0.00022712,2,"2024-01-16T03:10:59.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747100,1705374659571,-500.0,0.00022712,2,"2024-01-16T03:10:59.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747101,1705374659581,-793.41,0.00022712,2,"2024-01-16T03:10:59.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747102,1705374659590,-500.0,0.00022712,2,"2024-01-16T03:10:59.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747103,1705374659599,-500.0,0.00022712,2,"2024-01-16T03:10:59.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747104,1705374659608,-805.12,0.00022712,2,"2024-01-16T03:10:59.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747105,1705374659618,-500.0,0.00022712,2,"2024-01-16T03:10:59.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747106,1705374659627,-500.0,0.00022712,2,"2024-01-16T03:10:59.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747107,1705374659637,-500.0,0.00022712,2,"2024-01-16T03:10:59.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747108,1705374659646,-967.05,0.00022712,2,"2024-01-16T03:10:59.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747109,1705374659655,-1071.09,0.00022712,2,"2024-01-16T03:10:59.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747110,1705374659665,-581.71,0.00022712,2,"2024-01-16T03:10:59.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747111,1705374659674,-500.0,0.00022712,2,"2024-01-16T03:10:59.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747112,1705374659684,-500.0,0.00022712,2,"2024-01-16T03:10:59.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747113,1705374659694,-1074.28,0.00022712,2,"2024-01-16T03:10:59.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747114,1705374659703,-500.0,0.00022712,2,"2024-01-16T03:10:59.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747115,1705374659712,-765.79,0.00022712,2,"2024-01-16T03:10:59.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747116,1705374659722,-631.65,0.00022712,2,"2024-01-16T03:10:59.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747117,1705374659731,-814.66,0.00022712,2,"2024-01-16T03:10:59.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747118,1705374659741,-1122.3,0.00022712,2,"2024-01-16T03:10:59.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747119,1705374659750,-250.0,0.00022712,2,"2024-01-16T03:10:59.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747120,1705374659760,-500.0,0.00022712,2,"2024-01-16T03:10:59.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747121,1705374659769,-994.86,0.00022712,2,"2024-01-16T03:10:59.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747122,1705374659778,-890.21,0.00022712,2,"2024-01-16T03:10:59.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747123,1705374659787,-520.01,0.00022712,2,"2024-01-16T03:10:59.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747124,1705374659797,-500.0,0.00022712,2,"2024-01-16T03:10:59.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747125,1705374659806,-1752.23,0.00022712,2,"2024-01-16T03:10:59.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747126,1705374659815,-576.72,0.00022712,2,"2024-01-16T03:10:59.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747127,1705374659825,-500.0,0.00022712,2,"2024-01-16T03:10:59.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747128,1705374659834,-2537.29,0.00022712,2,"2024-01-16T03:10:59.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747129,1705374659844,-769.52,0.00022712,2,"2024-01-16T03:10:59.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747130,1705374659853,-500.0,0.00022712,2,"2024-01-16T03:10:59.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747131,1705374659862,-571.81,0.00022712,2,"2024-01-16T03:10:59.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747132,1705374659871,-500.0,0.00022712,2,"2024-01-16T03:10:59.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747133,1705374659995,-949.04,0.00022712,2,"2024-01-16T03:10:59.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747134,1705374660007,-518.05,0.00022712,2,"2024-01-16T03:11:00.007",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747135,1705374660016,-500.0,0.00022712,2,"2024-01-16T03:11:00.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747136,1705374660026,-786.45,0.00022712,2,"2024-01-16T03:11:00.026",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747137,1705374660035,-500.0,0.00022712,2,"2024-01-16T03:11:00.035",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747138,1705374660046,-500.0,0.00022712,2,"2024-01-16T03:11:00.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747139,1705374660056,-524.46,0.00022712,2,"2024-01-16T03:11:00.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747140,1705374660066,-667.73,0.00022712,2,"2024-01-16T03:11:00.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747141,1705374660077,-500.0,0.00022712,2,"2024-01-16T03:11:00.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747142,1705374660087,-1520.88,0.00022712,2,"2024-01-16T03:11:00.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747143,1705374660097,-1843.49,0.00022712,2,"2024-01-16T03:11:00.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747144,1705374660106,-500.0,0.00022712,2,"2024-01-16T03:11:00.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747145,1705374660116,-171.38714942,0.00022712,2,"2024-01-16T03:11:00.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747146,1705374660126,-2730.24,0.00022712,2,"2024-01-16T03:11:00.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747147,1705374660135,-500.0,0.00022712,2,"2024-01-16T03:11:00.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747148,1705374660145,-500.0,0.00022712,2,"2024-01-16T03:11:00.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747149,1705374660154,-684.81,0.00022712,2,"2024-01-16T03:11:00.154",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747150,1705374660164,-903.2,0.00022712,2,"2024-01-16T03:11:00.164",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747151,1705374660173,-606.84,0.00022712,2,"2024-01-16T03:11:00.173",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747152,1705374660182,-500.0,0.00022712,2,"2024-01-16T03:11:00.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747153,1705374660192,-698.48,0.00022712,2,"2024-01-16T03:11:00.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747154,1705374660202,-500.0,0.00022712,2,"2024-01-16T03:11:00.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747155,1705374660211,-14933.84,0.00022712,2,"2024-01-16T03:11:00.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747156,1705374660221,-500.0,0.00022712,2,"2024-01-16T03:11:00.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747157,1705374660231,-500.0,0.00022712,2,"2024-01-16T03:11:00.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747158,1705374660240,-636.39,0.00022712,2,"2024-01-16T03:11:00.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747159,1705374660249,-500.0,0.00022712,2,"2024-01-16T03:11:00.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747160,1705374660258,-623.75,0.00022712,2,"2024-01-16T03:11:00.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747161,1705374660268,-1464.47,0.00022712,2,"2024-01-16T03:11:00.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747162,1705374660278,-500.0,0.00022712,2,"2024-01-16T03:11:00.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747163,1705374660287,-500.0,0.00022712,2,"2024-01-16T03:11:00.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747164,1705374660297,-500.0,0.00022712,2,"2024-01-16T03:11:00.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747165,1705374660306,-688.18,0.00022712,2,"2024-01-16T03:11:00.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747166,1705374660317,-500.0,0.00022712,2,"2024-01-16T03:11:00.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747167,1705374660327,-839.87,0.00022712,2,"2024-01-16T03:11:00.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747168,1705374660338,-500.0,0.00022712,2,"2024-01-16T03:11:00.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747169,1705374660347,-500.0,0.00022712,2,"2024-01-16T03:11:00.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747170,1705374660359,-547.74,0.00022712,2,"2024-01-16T03:11:00.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747171,1705374660369,-500.0,0.00022712,2,"2024-01-16T03:11:00.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747172,1705374660380,-500.0,0.00022712,2,"2024-01-16T03:11:00.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747173,1705374660391,-686.01,0.00022712,2,"2024-01-16T03:11:00.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747174,1705374660400,-541.27,0.00022712,2,"2024-01-16T03:11:00.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747175,1705374660409,-1295.12,0.00022712,2,"2024-01-16T03:11:00.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747176,1705374660419,-500.0,0.00022712,2,"2024-01-16T03:11:00.419",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747177,1705374660429,-901.59,0.00022712,2,"2024-01-16T03:11:00.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747178,1705374660439,-500.0,0.00022712,2,"2024-01-16T03:11:00.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747179,1705374660449,-1078.49,0.00022712,2,"2024-01-16T03:11:00.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747180,1705374660459,-500.0,0.00022712,2,"2024-01-16T03:11:00.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747181,1705374660470,-619.43,0.00022712,2,"2024-01-16T03:11:00.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747182,1705374660480,-500.0,0.00022712,2,"2024-01-16T03:11:00.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747183,1705374660490,-500.0,0.00022712,2,"2024-01-16T03:11:00.490",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747184,1705374660500,-891.86,0.00022712,2,"2024-01-16T03:11:00.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747185,1705374660510,-2262.05,0.00022712,2,"2024-01-16T03:11:00.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747186,1705374660521,-879.91,0.00022712,2,"2024-01-16T03:11:00.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747187,1705374660530,-500.0,0.00022712,2,"2024-01-16T03:11:00.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747188,1705374660541,-1292.79,0.00022712,2,"2024-01-16T03:11:00.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747189,1705374660552,-550.48,0.00022712,2,"2024-01-16T03:11:00.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747190,1705374660564,-853.83,0.00022712,2,"2024-01-16T03:11:00.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747191,1705374660575,-500.0,0.00022712,2,"2024-01-16T03:11:00.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747192,1705374660585,-701.69,0.00022712,2,"2024-01-16T03:11:00.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747193,1705374660595,-300.0,0.00022712,2,"2024-01-16T03:11:00.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747194,1705374660604,-701.51,0.00022712,2,"2024-01-16T03:11:00.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747195,1705374660613,-500.0,0.00022712,2,"2024-01-16T03:11:00.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747196,1705374660622,-500.0,0.00022712,2,"2024-01-16T03:11:00.622",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747197,1705374660632,-575.85449081,0.00022712,2,"2024-01-16T03:11:00.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747198,1705374660642,-712.92,0.00022712,2,"2024-01-16T03:11:00.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747199,1705374660652,-2162.43,0.00022712,2,"2024-01-16T03:11:00.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747200,1705374660662,-500.0,0.00022712,2,"2024-01-16T03:11:00.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747201,1705374660672,-500.92,0.00022712,2,"2024-01-16T03:11:00.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747202,1705374660682,-500.0,0.00022712,2,"2024-01-16T03:11:00.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747203,1705374660693,-500.0,0.00022712,2,"2024-01-16T03:11:00.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747204,1705374660703,-882.88,0.00022712,2,"2024-01-16T03:11:00.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747205,1705374660713,-811.85,0.00022712,2,"2024-01-16T03:11:00.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747206,1705374660723,-500.0,0.00022712,2,"2024-01-16T03:11:00.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747207,1705374660733,-500.0,0.00022712,2,"2024-01-16T03:11:00.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747208,1705374660743,-782.92,0.00022712,2,"2024-01-16T03:11:00.743",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747209,1705374660753,-937.61,0.00022712,2,"2024-01-16T03:11:00.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747210,1705374660764,-162.917528,0.00022712,7,"2024-01-16T03:11:00.764",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747211,1705374660773,-151.0,0.00022713,2,"2024-01-16T03:11:00.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747212,1705374660783,-151.0,0.00022713,2,"2024-01-16T03:11:00.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747213,1705374660792,-151.0,0.00022713,7,"2024-01-16T03:11:00.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747214,1705374660802,-151.0,0.00022713,7,"2024-01-16T03:11:00.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747215,1705374660813,-151.0,0.00022713,7,"2024-01-16T03:11:00.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747216,1705374660823,-1121.68,0.00022713,2,"2024-01-16T03:11:00.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747217,1705374660833,-500.0,0.00022713,2,"2024-01-16T03:11:00.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747218,1705374660843,-678.0,0.00022713,2,"2024-01-16T03:11:00.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747219,1705374660853,-500.0,0.00022713,2,"2024-01-16T03:11:00.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747220,1705374660863,-546.35,0.00022713,2,"2024-01-16T03:11:00.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747221,1705374660873,-500.0,0.00022713,2,"2024-01-16T03:11:00.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747222,1705374660883,-387.04697729,0.00022713,2,"2024-01-16T03:11:00.883",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747223,1705374660893,-500.0,0.00022713,2,"2024-01-16T03:11:00.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747224,1705374660904,-500.0,0.00022713,2,"2024-01-16T03:11:00.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747225,1705374660915,-606.69,0.00022713,2,"2024-01-16T03:11:00.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747226,1705374660925,-513.79,0.00022713,2,"2024-01-16T03:11:00.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747227,1705374660934,-1134.98,0.00022713,2,"2024-01-16T03:11:00.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747228,1705374660944,-693.98,0.00022713,2,"2024-01-16T03:11:00.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747229,1705374660954,-734.94,0.00022713,2,"2024-01-16T03:11:00.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747230,1705374660964,-915.17,0.00022713,2,"2024-01-16T03:11:00.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747231,1705374660975,-500.0,0.00022713,2,"2024-01-16T03:11:00.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747232,1705374660986,-597.51,0.00022713,2,"2024-01-16T03:11:00.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747233,1705374660996,-602.78,0.00022713,2,"2024-01-16T03:11:00.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747234,1705374661006,-745.04,0.00022713,2,"2024-01-16T03:11:01.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747235,1705374661017,-600.98,0.00022713,2,"2024-01-16T03:11:01.017",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747236,1705374661027,-500.0,0.00022713,2,"2024-01-16T03:11:01.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747237,1705374661038,-500.0,0.00022713,2,"2024-01-16T03:11:01.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747238,1705374661047,-680.2,0.00022713,2,"2024-01-16T03:11:01.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747239,1705374661059,-687.82,0.00022713,2,"2024-01-16T03:11:01.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747240,1705374661069,-731.62,0.00022713,2,"2024-01-16T03:11:01.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747241,1705374661079,-500.0,0.00022713,2,"2024-01-16T03:11:01.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747242,1705374661090,-500.0,0.00022713,2,"2024-01-16T03:11:01.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747243,1705374661101,-628.6,0.00022713,2,"2024-01-16T03:11:01.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747244,1705374661111,-500.0,0.00022713,2,"2024-01-16T03:11:01.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747245,1705374661121,-683.07,0.00022713,2,"2024-01-16T03:11:01.121",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747246,1705374661131,-500.0,0.00022713,2,"2024-01-16T03:11:01.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747247,1705374661141,-526.66424589,0.00022713,2,"2024-01-16T03:11:01.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747248,1705374661150,-925.2,0.00022713,2,"2024-01-16T03:11:01.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747249,1705374661160,-500.0,0.00022713,2,"2024-01-16T03:11:01.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747250,1705374661169,-500.0,0.00022713,2,"2024-01-16T03:11:01.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747251,1705374661179,-1084.62,0.00022713,2,"2024-01-16T03:11:01.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747252,1705374661189,-617.24,0.00022713,2,"2024-01-16T03:11:01.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747253,1705374661203,-593.53,0.00022713,2,"2024-01-16T03:11:01.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747254,1705374661214,-568.27,0.00022713,2,"2024-01-16T03:11:01.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747255,1705374661223,-907.93,0.00022713,2,"2024-01-16T03:11:01.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747256,1705374661233,-500.0,0.00022713,2,"2024-01-16T03:11:01.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747257,1705374661244,-500.0,0.00022713,2,"2024-01-16T03:11:01.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747258,1705374661254,-500.0,0.00022713,2,"2024-01-16T03:11:01.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747259,1705374661264,-977.11,0.00022713,2,"2024-01-16T03:11:01.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747260,1705374661275,-441.38660758,0.00022713,2,"2024-01-16T03:11:01.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747261,1705374661285,-646.51,0.00022713,2,"2024-01-16T03:11:01.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747262,1705374661295,-500.0,0.00022713,2,"2024-01-16T03:11:01.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747263,1705374661306,-500.0,0.00022713,2,"2024-01-16T03:11:01.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747264,1705374661316,-500.0,0.00022713,2,"2024-01-16T03:11:01.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747265,1705374661326,-1140.86,0.00022713,2,"2024-01-16T03:11:01.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747266,1705374661337,-1072.85,0.00022713,2,"2024-01-16T03:11:01.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747267,1705374661347,-637.63,0.00022713,2,"2024-01-16T03:11:01.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747268,1705374661357,-535.02,0.00022713,2,"2024-01-16T03:11:01.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747269,1705374661366,-705.18,0.00022713,2,"2024-01-16T03:11:01.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747270,1705374661376,-1044.31,0.00022713,2,"2024-01-16T03:11:01.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747271,1705374661386,-599.1,0.00022713,2,"2024-01-16T03:11:01.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747272,1705374661395,-500.0,0.00022713,2,"2024-01-16T03:11:01.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747273,1705374661405,-500.0,0.00022713,2,"2024-01-16T03:11:01.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747274,1705374661414,-731.35,0.00022713,2,"2024-01-16T03:11:01.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747275,1705374661424,-500.0,0.00022713,2,"2024-01-16T03:11:01.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747276,1705374661434,-500.0,0.00022713,2,"2024-01-16T03:11:01.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747277,1705374661444,-786.15,0.00022713,2,"2024-01-16T03:11:01.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747278,1705374661454,-817.54,0.00022713,2,"2024-01-16T03:11:01.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747279,1705374661464,-698.73,0.00022713,2,"2024-01-16T03:11:01.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747280,1705374661473,-500.0,0.00022713,2,"2024-01-16T03:11:01.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747281,1705374661483,-702.82,0.00022713,2,"2024-01-16T03:11:01.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747282,1705374661493,-500.0,0.00022713,2,"2024-01-16T03:11:01.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747283,1705374661503,-1031.39,0.00022713,2,"2024-01-16T03:11:01.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747284,1705374661513,-743.02,0.00022713,2,"2024-01-16T03:11:01.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747285,1705374661522,-524.54,0.00022713,2,"2024-01-16T03:11:01.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747286,1705374661532,-625.17,0.00022713,2,"2024-01-16T03:11:01.532",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747287,1705374661542,-943.13,0.00022713,2,"2024-01-16T03:11:01.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747288,1705374661552,-500.0,0.00022713,2,"2024-01-16T03:11:01.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747289,1705374661562,-648.6923115,0.00022713,2,"2024-01-16T03:11:01.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747290,1705374661572,-500.0,0.00022713,2,"2024-01-16T03:11:01.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747291,1705374661582,-646.33,0.00022713,2,"2024-01-16T03:11:01.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747292,1705374661592,-500.0,0.00022713,2,"2024-01-16T03:11:01.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747293,1705374661602,-559.45,0.00022713,2,"2024-01-16T03:11:01.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747294,1705374661612,-640.09,0.00022713,2,"2024-01-16T03:11:01.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747295,1705374661623,-583.07,0.00022713,2,"2024-01-16T03:11:01.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747296,1705374661632,-500.0,0.00022713,2,"2024-01-16T03:11:01.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747297,1705374661642,-500.0,0.00022713,2,"2024-01-16T03:11:01.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747298,1705374661652,-622.34,0.00022713,2,"2024-01-16T03:11:01.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747299,1705374661662,-500.0,0.00022713,2,"2024-01-16T03:11:01.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747300,1705374661672,-500.0,0.00022713,2,"2024-01-16T03:11:01.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747301,1705374661682,-500.0,0.00022713,2,"2024-01-16T03:11:01.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747302,1705374661691,-660.75,0.00022713,2,"2024-01-16T03:11:01.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747303,1705374661702,-791.03,0.00022713,2,"2024-01-16T03:11:01.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747304,1705374661713,-665.21,0.00022713,2,"2024-01-16T03:11:01.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747305,1705374661723,-679.36,0.00022713,2,"2024-01-16T03:11:01.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747306,1705374661733,-500.0,0.00022713,2,"2024-01-16T03:11:01.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747307,1705374661744,-1043.92,0.00022713,2,"2024-01-16T03:11:01.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747308,1705374661753,-500.0,0.00022713,2,"2024-01-16T03:11:01.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747309,1705374661763,-513.41,0.00022713,2,"2024-01-16T03:11:01.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747310,1705374661773,-1032.92,0.00022713,2,"2024-01-16T03:11:01.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747311,1705374661784,-500.0,0.00022713,2,"2024-01-16T03:11:01.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747312,1705374661794,-776.66,0.00022713,2,"2024-01-16T03:11:01.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747313,1705374661804,-500.0,0.00022713,2,"2024-01-16T03:11:01.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747314,1705374661814,-1120.34,0.00022713,2,"2024-01-16T03:11:01.814",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747315,1705374661824,-500.0,0.00022713,2,"2024-01-16T03:11:01.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747316,1705374661834,-500.0,0.00022713,2,"2024-01-16T03:11:01.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747317,1705374661844,-1529.34,0.00022713,2,"2024-01-16T03:11:01.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747318,1705374661854,-500.0,0.00022713,2,"2024-01-16T03:11:01.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747319,1705374661864,-660.31,0.00022713,2,"2024-01-16T03:11:01.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747320,1705374661875,-910.73,0.00022713,2,"2024-01-16T03:11:01.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747321,1705374661885,-500.0,0.00022713,2,"2024-01-16T03:11:01.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747322,1705374661895,-948.73,0.00022713,2,"2024-01-16T03:11:01.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747323,1705374661905,-527.61,0.00022713,2,"2024-01-16T03:11:01.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747324,1705374661915,-1145.85,0.00022713,2,"2024-01-16T03:11:01.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747325,1705374661926,-500.0,0.00022713,2,"2024-01-16T03:11:01.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747326,1705374661937,-500.0,0.00022713,2,"2024-01-16T03:11:01.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747327,1705374661948,-500.0,0.00022713,2,"2024-01-16T03:11:01.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747328,1705374661958,-500.0,0.00022713,2,"2024-01-16T03:11:01.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747329,1705374661968,-1028.57,0.00022713,2,"2024-01-16T03:11:01.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747330,1705374661978,-500.0,0.00022713,2,"2024-01-16T03:11:01.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747331,1705374661988,-500.0,0.00022713,2,"2024-01-16T03:11:01.988",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747332,1705374661997,-2736.81,0.00022713,2,"2024-01-16T03:11:01.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747333,1705374662008,-680.35,0.00022713,2,"2024-01-16T03:11:02.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747334,1705374662018,-738.04,0.00022713,2,"2024-01-16T03:11:02.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747335,1705374662027,-500.0,0.00022713,2,"2024-01-16T03:11:02.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747336,1705374662036,-583.06,0.00022713,2,"2024-01-16T03:11:02.036",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747337,1705374662046,-2846.26,0.00022713,2,"2024-01-16T03:11:02.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747338,1705374662056,-548.89,0.00022713,2,"2024-01-16T03:11:02.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747339,1705374662066,-764.53,0.00022713,2,"2024-01-16T03:11:02.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747340,1705374662076,-531.65,0.00022713,2,"2024-01-16T03:11:02.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747341,1705374662086,-500.0,0.00022713,2,"2024-01-16T03:11:02.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747342,1705374662097,-500.0,0.00022713,2,"2024-01-16T03:11:02.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747343,1705374662109,-500.0,0.00022713,2,"2024-01-16T03:11:02.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747344,1705374662119,-778.21,0.00022713,2,"2024-01-16T03:11:02.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747345,1705374662130,-579.26,0.00022713,2,"2024-01-16T03:11:02.130",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747346,1705374662140,-500.0,0.00022713,2,"2024-01-16T03:11:02.140",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747347,1705374662151,-500.0,0.00022713,2,"2024-01-16T03:11:02.151",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747348,1705374662162,-656.84,0.00022713,2,"2024-01-16T03:11:02.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747349,1705374662172,-500.0,0.00022713,2,"2024-01-16T03:11:02.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747350,1705374662182,-990.61,0.00022713,2,"2024-01-16T03:11:02.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747351,1705374662458,-500.0,0.00022713,2,"2024-01-16T03:11:02.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747352,1705374662517,-1268.31,0.00022713,2,"2024-01-16T03:11:02.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747353,1705374662527,-591.12,0.00022713,2,"2024-01-16T03:11:02.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747354,1705374662536,-500.0,0.00022713,2,"2024-01-16T03:11:02.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747355,1705374662546,-670.88,0.00022713,2,"2024-01-16T03:11:02.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747356,1705374662556,-723.6,0.00022713,2,"2024-01-16T03:11:02.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747357,1705374662566,-500.0,0.00022713,2,"2024-01-16T03:11:02.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747358,1705374662575,-500.0,0.00022713,2,"2024-01-16T03:11:02.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747359,1705374662585,-500.0,0.00022713,2,"2024-01-16T03:11:02.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747360,1705374662595,-726.98,0.00022713,2,"2024-01-16T03:11:02.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747361,1705374662605,-560.16,0.00022713,2,"2024-01-16T03:11:02.605",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747362,1705374662614,-586.17,0.00022713,2,"2024-01-16T03:11:02.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747363,1705374662624,-500.0,0.00022713,2,"2024-01-16T03:11:02.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747364,1705374662633,-500.0,0.00022713,2,"2024-01-16T03:11:02.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747365,1705374662643,-500.0,0.00022713,2,"2024-01-16T03:11:02.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747366,1705374662653,-1186.05,0.00022713,2,"2024-01-16T03:11:02.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747367,1705374662663,-500.0,0.00022713,2,"2024-01-16T03:11:02.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747368,1705374662673,-500.0,0.00022713,2,"2024-01-16T03:11:02.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747369,1705374662683,-613.84,0.00022713,2,"2024-01-16T03:11:02.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747370,1705374662692,-563.33,0.00022713,2,"2024-01-16T03:11:02.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747371,1705374662702,-913.01,0.00022713,2,"2024-01-16T03:11:02.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747372,1705374662712,-500.0,0.00022713,2,"2024-01-16T03:11:02.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747373,1705374662722,-761.42,0.00022713,2,"2024-01-16T03:11:02.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747374,1705374662732,-500.0,0.00022713,2,"2024-01-16T03:11:02.732",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747375,1705374662742,-1270.17,0.00022713,2,"2024-01-16T03:11:02.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747376,1705374662752,-500.0,0.00022713,2,"2024-01-16T03:11:02.752",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747377,1705374662761,-596.91,0.00022713,2,"2024-01-16T03:11:02.761",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747378,1705374662771,-500.0,0.00022713,2,"2024-01-16T03:11:02.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747379,1705374662781,-500.0,0.00022713,2,"2024-01-16T03:11:02.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747380,1705374662790,-500.0,0.00022713,2,"2024-01-16T03:11:02.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747381,1705374662800,-500.0,0.00022713,2,"2024-01-16T03:11:02.800",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747382,1705374662810,-598.57,0.00022713,2,"2024-01-16T03:11:02.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747383,1705374662819,-500.0,0.00022713,2,"2024-01-16T03:11:02.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747384,1705374662829,-500.0,0.00022713,2,"2024-01-16T03:11:02.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747385,1705374662839,-166.00181629,0.00022713,2,"2024-01-16T03:11:02.839",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747386,1705374662849,-500.0,0.00022713,2,"2024-01-16T03:11:02.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747387,1705374662859,-722.3,0.00022719,2,"2024-01-16T03:11:02.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747388,1705374662869,-863.98,0.00022719,2,"2024-01-16T03:11:02.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747389,1705374662881,-300.0,0.00022719,2,"2024-01-16T03:11:02.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747390,1705374662890,-539.28,0.0002272,2,"2024-01-16T03:11:02.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747391,1705374662900,-500.0,0.0002272,2,"2024-01-16T03:11:02.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747392,1705374662910,-941.75,0.0002272,2,"2024-01-16T03:11:02.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747393,1705374662920,-500.0,0.0002272,2,"2024-01-16T03:11:02.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747394,1705374662930,-500.0,0.0002272,2,"2024-01-16T03:11:02.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747395,1705374662939,-661.13,0.0002272,2,"2024-01-16T03:11:02.939",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747396,1705374662948,-500.0,0.0002272,2,"2024-01-16T03:11:02.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747397,1705374662958,-644.37,0.0002272,2,"2024-01-16T03:11:02.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747398,1705374662969,-200000.0,0.0002272,2,"2024-01-16T03:11:02.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747399,1705374662978,-154.77,0.00022734,2,"2024-01-16T03:11:02.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747400,1705374662989,-196.99,0.00022743,2,"2024-01-16T03:11:02.989",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747401,1705374662999,-23784.81759262,0.0002275,2,"2024-01-16T03:11:02.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747402,1705374663010,-153.0,0.00022766,2,"2024-01-16T03:11:03.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747403,1705374663020,-153.0,0.00022766,2,"2024-01-16T03:11:03.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747404,1705374663031,-153.0,0.00022766,2,"2024-01-16T03:11:03.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747405,1705374663040,-153.0,0.00022766,2,"2024-01-16T03:11:03.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747406,1705374663051,-153.0,0.00022766,2,"2024-01-16T03:11:03.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747407,1705374663061,-405.27605707,0.0002278,2,"2024-01-16T03:11:03.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747408,1705374663070,-200.0,0.00022816,2,"2024-01-16T03:11:03.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747409,1705374663079,-23784.81759262,0.00022825,2,"2024-01-16T03:11:03.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747410,1705374663089,-500.0,0.00022843,2,"2024-01-16T03:11:03.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747411,1705374663099,-196.99,0.00022855,2,"2024-01-16T03:11:03.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747412,1705374663108,-500.0,0.00022874,2,"2024-01-16T03:11:03.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747413,1705374663117,-154.77,0.00022875,2,"2024-01-16T03:11:03.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747414,1705374663128,-500.0,0.00022882,2,"2024-01-16T03:11:03.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747415,1705374663138,-500.0,0.00022891,2,"2024-01-16T03:11:03.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747416,1705374663149,-500.0,0.000229,2,"2024-01-16T03:11:03.149",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747417,1705374663159,-23784.81759262,0.000229,2,"2024-01-16T03:11:03.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747418,1705374663169,-405.27605707,0.000229,2,"2024-01-16T03:11:03.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747419,1705374663178,-196.99,0.00022967,2,"2024-01-16T03:11:03.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747420,1705374663188,-2777.1,0.0002298,2,"2024-01-16T03:11:03.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747421,1705374663199,-675.13,0.0002298,2,"2024-01-16T03:11:03.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747422,1705374663211,-971.91,0.0002298,2,"2024-01-16T03:11:03.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747423,1705374663221,-600.55,0.0002298,2,"2024-01-16T03:11:03.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747424,1705374663230,-4753.34,0.0002298,2,"2024-01-16T03:11:03.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747425,1705374663241,-1300.49,0.0002298,2,"2024-01-16T03:11:03.241",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747426,1705374663251,-1610.9,0.0002298,2,"2024-01-16T03:11:03.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747427,1705374663261,-826.67,0.0002298,2,"2024-01-16T03:11:03.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747428,1705374663272,-759.23,0.0002298,2,"2024-01-16T03:11:03.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747429,1705374663283,-1472.66,0.0002298,2,"2024-01-16T03:11:03.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747430,1705374663294,-1896.81,0.0002298,2,"2024-01-16T03:11:03.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747431,1705374663306,-580.88,0.0002298,2,"2024-01-16T03:11:03.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747432,1705374663315,-834.97,0.0002298,2,"2024-01-16T03:11:03.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747433,1705374663327,-500.0,0.0002298,5,"2024-01-16T03:11:03.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747434,1705374663337,-3571.95,0.0002298,2,"2024-01-16T03:11:03.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747435,1705374663348,-1736.05,0.0002298,2,"2024-01-16T03:11:03.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747436,1705374663359,-737.59,0.0002298,2,"2024-01-16T03:11:03.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747437,1705374663370,-2762.84,0.0002298,2,"2024-01-16T03:11:03.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747438,1705374663380,-19363.98,0.0002298,2,"2024-01-16T03:11:03.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747439,1705374663391,-500.0,0.0002298,2,"2024-01-16T03:11:03.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747440,1705374663404,-500.0,0.0002298,2,"2024-01-16T03:11:03.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747441,1705374663415,-1430.63,0.0002298,2,"2024-01-16T03:11:03.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747442,1705374663427,-1553.73,0.0002298,2,"2024-01-16T03:11:03.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747443,1705374663438,-7142.4,0.0002298,2,"2024-01-16T03:11:03.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747444,1705374663450,-500.0,0.0002298,2,"2024-01-16T03:11:03.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747445,1705374663460,-950.86,0.0002298,2,"2024-01-16T03:11:03.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747446,1705374663470,-11074.17,0.0002298,2,"2024-01-16T03:11:03.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747447,1705374663480,-667.18,0.0002298,2,"2024-01-16T03:11:03.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747448,1705374663489,-984.76,0.0002298,2,"2024-01-16T03:11:03.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747449,1705374663499,-579.17,0.0002298,2,"2024-01-16T03:11:03.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747450,1705374663508,-1020.16,0.0002298,2,"2024-01-16T03:11:03.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747451,1705374663517,-2523.6,0.0002298,2,"2024-01-16T03:11:03.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747452,1705374663527,-1258.9,0.0002298,2,"2024-01-16T03:11:03.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747453,1705374663536,-1809.85,0.0002298,2,"2024-01-16T03:11:03.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747454,1705374663546,-1664.86,0.0002298,2,"2024-01-16T03:11:03.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747455,1705374663557,-11478.92,0.0002298,2,"2024-01-16T03:11:03.557",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747456,1705374663566,-566.87,0.0002298,2,"2024-01-16T03:11:03.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747457,1705374663575,-1439.81,0.0002298,2,"2024-01-16T03:11:03.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747458,1705374663585,-1101.88,0.0002298,2,"2024-01-16T03:11:03.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747459,1705374663594,-1125.23,0.0002298,2,"2024-01-16T03:11:03.594",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747460,1705374663604,-684.93,0.0002298,2,"2024-01-16T03:11:03.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747461,1705374663613,-1163.66,0.0002298,2,"2024-01-16T03:11:03.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747462,1705374663623,-875.72,0.0002298,2,"2024-01-16T03:11:03.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747463,1705374663632,-500.0,0.0002298,2,"2024-01-16T03:11:03.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747464,1705374663641,-1333.46,0.0002298,2,"2024-01-16T03:11:03.641",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747465,1705374663651,-6259.22,0.0002298,2,"2024-01-16T03:11:03.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747466,1705374663660,-825.96,0.0002298,2,"2024-01-16T03:11:03.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747467,1705374663670,-1197.15,0.0002298,2,"2024-01-16T03:11:03.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747468,1705374663680,-1811.38,0.0002298,2,"2024-01-16T03:11:03.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747469,1705374663690,-623.64,0.0002298,2,"2024-01-16T03:11:03.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747470,1705374663699,-500.0,0.00022982,2,"2024-01-16T03:11:03.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747471,1705374663709,-745.86,0.00022982,2,"2024-01-16T03:11:03.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747472,1705374663718,-500.0,0.00022982,2,"2024-01-16T03:11:03.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747473,1705374663729,-590.19,0.00022982,2,"2024-01-16T03:11:03.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747474,1705374663739,-500.0,0.00022982,2,"2024-01-16T03:11:03.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747475,1705374663749,-930.05,0.00022982,2,"2024-01-16T03:11:03.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747476,1705374663758,-500.0,0.00022982,2,"2024-01-16T03:11:03.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747477,1705374663768,-791.41,0.00022982,2,"2024-01-16T03:11:03.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747478,1705374663778,-500.0,0.00022982,2,"2024-01-16T03:11:03.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747479,1705374663787,-502.89,0.00022982,2,"2024-01-16T03:11:03.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747480,1705374663797,-500.0,0.00022982,2,"2024-01-16T03:11:03.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747481,1705374663806,-582.41,0.00022982,2,"2024-01-16T03:11:03.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747482,1705374663816,-500.0,0.00022982,2,"2024-01-16T03:11:03.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747483,1705374663826,-500.0,0.00022982,2,"2024-01-16T03:11:03.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747484,1705374663835,-605.41,0.00022982,2,"2024-01-16T03:11:03.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747485,1705374663845,-841.87,0.00022982,2,"2024-01-16T03:11:03.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747486,1705374663855,-557.3,0.00022982,2,"2024-01-16T03:11:03.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747487,1705374663864,-528.34,0.00022982,2,"2024-01-16T03:11:03.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747488,1705374663874,-500.0,0.00022982,2,"2024-01-16T03:11:03.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747489,1705374663884,-500.0,0.00022982,2,"2024-01-16T03:11:03.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747490,1705374663893,-500.0,0.00022982,2,"2024-01-16T03:11:03.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747491,1705374663903,-500.0,0.00022982,2,"2024-01-16T03:11:03.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747492,1705374663912,-538.56,0.00022982,2,"2024-01-16T03:11:03.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747493,1705374663921,-594.73,0.00022982,2,"2024-01-16T03:11:03.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747494,1705374663930,-500.0,0.00022982,2,"2024-01-16T03:11:03.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747495,1705374663939,-624.14,0.00022982,2,"2024-01-16T03:11:03.939",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747496,1705374663948,-500.0,0.00022982,2,"2024-01-16T03:11:03.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747497,1705374663958,-577.61,0.00022982,2,"2024-01-16T03:11:03.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747498,1705374663968,-500.0,0.00022982,2,"2024-01-16T03:11:03.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747499,1705374663977,-500.0,0.00022982,2,"2024-01-16T03:11:03.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747500,1705374663987,-500.0,0.00022982,2,"2024-01-16T03:11:03.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747501,1705374663997,-345.41880371,0.00022982,2,"2024-01-16T03:11:03.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747502,1705374664006,-500.0,0.00022982,2,"2024-01-16T03:11:04.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747503,1705374664016,-628.57,0.00022982,2,"2024-01-16T03:11:04.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747504,1705374664025,-537.83,0.00022982,2,"2024-01-16T03:11:04.025",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747505,1705374664034,-259.2894188,0.00022982,2,"2024-01-16T03:11:04.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747506,1705374664044,-500.0,0.00022982,2,"2024-01-16T03:11:04.044",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747507,1705374664053,-692.1,0.00022982,2,"2024-01-16T03:11:04.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747508,1705374664063,-625.21,0.00022982,2,"2024-01-16T03:11:04.063",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747509,1705374664073,-500.0,0.00022982,2,"2024-01-16T03:11:04.073",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747510,1705374664082,-784.14,0.00022982,2,"2024-01-16T03:11:04.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747511,1705374664091,-500.0,0.00022982,2,"2024-01-16T03:11:04.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747512,1705374664100,-605.61,0.00022982,2,"2024-01-16T03:11:04.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747513,1705374664109,-521.86,0.00022982,2,"2024-01-16T03:11:04.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747514,1705374664118,-540.27,0.00022982,2,"2024-01-16T03:11:04.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747515,1705374664128,-579.95,0.00022982,2,"2024-01-16T03:11:04.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747516,1705374664137,-500.0,0.00022982,2,"2024-01-16T03:11:04.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747517,1705374664146,-500.0,0.00022982,2,"2024-01-16T03:11:04.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747518,1705374664156,-642.48,0.00022982,2,"2024-01-16T03:11:04.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747519,1705374664166,-500.0,0.00022982,2,"2024-01-16T03:11:04.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747520,1705374664176,-500.0,0.00022982,2,"2024-01-16T03:11:04.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747521,1705374664187,-500.0,0.00022982,2,"2024-01-16T03:11:04.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747522,1705374664197,-500.0,0.00022982,2,"2024-01-16T03:11:04.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747523,1705374664207,-652.41,0.00022982,2,"2024-01-16T03:11:04.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747524,1705374664217,-208.8,0.00022982,2,"2024-01-16T03:11:04.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747525,1705374664226,-567.7,0.00022982,2,"2024-01-16T03:11:04.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747526,1705374664236,-641.65,0.00022982,2,"2024-01-16T03:11:04.236",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747527,1705374664245,-766.07,0.00022982,2,"2024-01-16T03:11:04.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747528,1705374664255,-500.0,0.00022982,2,"2024-01-16T03:11:04.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747529,1705374664265,-500.0,0.00022982,2,"2024-01-16T03:11:04.265",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747530,1705374664275,-500.0,0.00022982,2,"2024-01-16T03:11:04.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747531,1705374664286,-500.0,0.00022982,2,"2024-01-16T03:11:04.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747532,1705374664296,-500.0,0.00022983,2,"2024-01-16T03:11:04.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747533,1705374664305,-701.19,0.00022983,2,"2024-01-16T03:11:04.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747534,1705374664315,-1424.45,0.00022983,2,"2024-01-16T03:11:04.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747535,1705374664324,-500.0,0.00022984,2,"2024-01-16T03:11:04.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747536,1705374664336,-500.0,0.00022984,2,"2024-01-16T03:11:04.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747537,1705374664347,-647.36,0.00022984,2,"2024-01-16T03:11:04.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747538,1705374664357,-500.0,0.00022984,2,"2024-01-16T03:11:04.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747539,1705374664366,-500.0,0.00022984,2,"2024-01-16T03:11:04.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747540,1705374664376,-500.0,0.00022984,2,"2024-01-16T03:11:04.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747541,1705374664385,-583.78,0.00022984,2,"2024-01-16T03:11:04.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747542,1705374664395,-500.0,0.00022984,2,"2024-01-16T03:11:04.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747543,1705374664404,-636.91,0.00022984,2,"2024-01-16T03:11:04.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747544,1705374664414,-500.0,0.00022984,2,"2024-01-16T03:11:04.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747545,1705374664424,-500.0,0.00022984,2,"2024-01-16T03:11:04.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747546,1705374664435,-500.0,0.00022984,2,"2024-01-16T03:11:04.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747547,1705374664445,-500.0,0.00022984,2,"2024-01-16T03:11:04.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747548,1705374664454,-500.0,0.00022984,2,"2024-01-16T03:11:04.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747549,1705374664465,-500.0,0.00022984,2,"2024-01-16T03:11:04.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747550,1705374664474,-500.0,0.00022984,2,"2024-01-16T03:11:04.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747551,1705374664483,-500.0,0.00022984,2,"2024-01-16T03:11:04.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747552,1705374664493,-500.0,0.00022984,2,"2024-01-16T03:11:04.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747553,1705374664502,-500.0,0.00022984,2,"2024-01-16T03:11:04.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747554,1705374664511,-737.6,0.00022984,2,"2024-01-16T03:11:04.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747555,1705374664522,-500.0,0.00022984,2,"2024-01-16T03:11:04.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747556,1705374664533,-500.0,0.00022984,2,"2024-01-16T03:11:04.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747557,1705374664543,-500.0,0.00022984,2,"2024-01-16T03:11:04.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747558,1705374664553,-646.27,0.00022984,2,"2024-01-16T03:11:04.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747559,1705374664563,-500.0,0.00022984,2,"2024-01-16T03:11:04.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747560,1705374664573,-500.0,0.00022984,2,"2024-01-16T03:11:04.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747561,1705374664583,-906.04,0.00022984,2,"2024-01-16T03:11:04.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747562,1705374664593,-591.5,0.00022984,2,"2024-01-16T03:11:04.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747563,1705374664602,-500.0,0.00022984,2,"2024-01-16T03:11:04.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747564,1705374664612,-635.82,0.00022984,2,"2024-01-16T03:11:04.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747565,1705374664622,-500.0,0.00022984,2,"2024-01-16T03:11:04.622",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747566,1705374664631,-500.0,0.00022984,2,"2024-01-16T03:11:04.631",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747567,1705374664641,-500.0,0.00022984,2,"2024-01-16T03:11:04.641",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747568,1705374664651,-500.0,0.00022984,2,"2024-01-16T03:11:04.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747569,1705374664662,-500.0,0.00022984,2,"2024-01-16T03:11:04.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747570,1705374664671,-500.0,0.00022984,2,"2024-01-16T03:11:04.671",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747571,1705374664681,-518.0,0.00022984,2,"2024-01-16T03:11:04.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747572,1705374664691,-1087.14,0.00022984,2,"2024-01-16T03:11:04.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747573,1705374664701,-575.01,0.00022984,2,"2024-01-16T03:11:04.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747574,1705374664711,-500.0,0.00022984,2,"2024-01-16T03:11:04.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747575,1705374664720,-500.0,0.00022984,2,"2024-01-16T03:11:04.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747576,1705374664730,-704.21,0.00022984,2,"2024-01-16T03:11:04.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747577,1705374664739,-500.0,0.00022984,2,"2024-01-16T03:11:04.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747578,1705374664748,-668.39,0.00022984,2,"2024-01-16T03:11:04.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747579,1705374664757,-574.45,0.00022984,2,"2024-01-16T03:11:04.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747580,1705374664767,-500.0,0.00022984,2,"2024-01-16T03:11:04.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747581,1705374664776,-500.0,0.00022984,2,"2024-01-16T03:11:04.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747582,1705374664786,-500.0,0.00022984,2,"2024-01-16T03:11:04.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747583,1705374664795,-500.0,0.00022984,2,"2024-01-16T03:11:04.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747584,1705374664804,-500.0,0.00022984,2,"2024-01-16T03:11:04.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747585,1705374664814,-500.0,0.00022984,2,"2024-01-16T03:11:04.814",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747586,1705374664824,-543.53,0.00022984,2,"2024-01-16T03:11:04.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747587,1705374664833,-500.0,0.00022984,2,"2024-01-16T03:11:04.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747588,1705374664843,-500.0,0.00022984,2,"2024-01-16T03:11:04.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747589,1705374664853,-500.0,0.00022984,2,"2024-01-16T03:11:04.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747590,1705374664862,-584.38,0.00022984,2,"2024-01-16T03:11:04.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747591,1705374664872,-500.0,0.00022984,2,"2024-01-16T03:11:04.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747592,1705374664880,-514.54,0.00022984,2,"2024-01-16T03:11:04.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747593,1705374664982,-500.0,0.00022984,2,"2024-01-16T03:11:04.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747594,1705374664991,-2185.13,0.00022984,2,"2024-01-16T03:11:04.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747595,1705374665001,-500.0,0.00022984,2,"2024-01-16T03:11:05.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747596,1705374665010,-500.0,0.00022984,2,"2024-01-16T03:11:05.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747597,1705374665019,-500.0,0.00022984,2,"2024-01-16T03:11:05.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747598,1705374665028,-3020.1,0.00022984,2,"2024-01-16T03:11:05.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747599,1705374665038,-505.73,0.00022984,2,"2024-01-16T03:11:05.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747600,1705374665048,-500.0,0.00022984,2,"2024-01-16T03:11:05.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747601,1705374665058,-500.0,0.00022984,2,"2024-01-16T03:11:05.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747602,1705374665067,-7944.83,0.00022984,2,"2024-01-16T03:11:05.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747603,1705374665076,-2819.84,0.00022984,2,"2024-01-16T03:11:05.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747604,1705374665086,-564.92,0.00022984,2,"2024-01-16T03:11:05.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747605,1705374665095,-374.04956088,0.00022984,2,"2024-01-16T03:11:05.095",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747606,1705374665104,-500.0,0.00022984,2,"2024-01-16T03:11:05.104",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747607,1705374665114,-500.0,0.00022984,2,"2024-01-16T03:11:05.114",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747608,1705374665124,-500.0,0.00022984,2,"2024-01-16T03:11:05.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747609,1705374665133,-571.16,0.00022984,2,"2024-01-16T03:11:05.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747610,1705374665143,-2167.37,0.00022984,2,"2024-01-16T03:11:05.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747611,1705374665152,-500.0,0.00022984,2,"2024-01-16T03:11:05.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747612,1705374665162,-528.05,0.00022984,2,"2024-01-16T03:11:05.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747613,1705374665172,-500.0,0.00022984,2,"2024-01-16T03:11:05.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747614,1705374665181,-1375.65,0.00022984,2,"2024-01-16T03:11:05.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747615,1705374665191,-500.0,0.00022984,2,"2024-01-16T03:11:05.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747616,1705374665201,-500.0,0.00022984,2,"2024-01-16T03:11:05.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747617,1705374665214,-500.0,0.00022984,2,"2024-01-16T03:11:05.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747618,1705374665224,-592.6,0.00022984,2,"2024-01-16T03:11:05.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747619,1705374665233,-506.26,0.00022984,2,"2024-01-16T03:11:05.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747620,1705374665243,-500.0,0.00022984,2,"2024-01-16T03:11:05.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747621,1705374665252,-500.0,0.00022984,2,"2024-01-16T03:11:05.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747622,1705374665261,-500.0,0.00022984,2,"2024-01-16T03:11:05.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747623,1705374665271,-500.0,0.00022984,2,"2024-01-16T03:11:05.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747624,1705374665281,-500.0,0.00022984,2,"2024-01-16T03:11:05.281",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747625,1705374665290,-631.8,0.00022984,2,"2024-01-16T03:11:05.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747626,1705374665299,-500.0,0.00022984,2,"2024-01-16T03:11:05.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747627,1705374665309,-500.0,0.00022984,2,"2024-01-16T03:11:05.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747628,1705374665319,-500.0,0.00022984,2,"2024-01-16T03:11:05.319",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747629,1705374665328,-500.0,0.00022984,2,"2024-01-16T03:11:05.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747630,1705374665337,-500.0,0.00022984,2,"2024-01-16T03:11:05.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747631,1705374665347,-500.0,0.00022984,2,"2024-01-16T03:11:05.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747632,1705374665356,-638.92,0.00022984,2,"2024-01-16T03:11:05.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747633,1705374665366,-533.47,0.00022984,2,"2024-01-16T03:11:05.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747634,1705374665375,-500.0,0.00022984,2,"2024-01-16T03:11:05.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747635,1705374665385,-1418.77,0.00022984,2,"2024-01-16T03:11:05.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747636,1705374665394,-500.0,0.00022984,2,"2024-01-16T03:11:05.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747637,1705374665404,-500.0,0.00022984,2,"2024-01-16T03:11:05.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747638,1705374665413,-630.63,0.00022984,2,"2024-01-16T03:11:05.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747639,1705374665423,-1160.98,0.00022984,2,"2024-01-16T03:11:05.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747640,1705374665433,-500.0,0.00022984,2,"2024-01-16T03:11:05.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747641,1705374665442,-500.0,0.00022984,2,"2024-01-16T03:11:05.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747642,1705374665451,-1096.97,0.00022984,2,"2024-01-16T03:11:05.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747643,1705374665461,-500.0,0.00022984,2,"2024-01-16T03:11:05.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747644,1705374665470,-561.86,0.00022984,2,"2024-01-16T03:11:05.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747645,1705374665481,-708.19,0.00022984,2,"2024-01-16T03:11:05.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747646,1705374665490,-591.37,0.00022984,2,"2024-01-16T03:11:05.490",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747647,1705374665500,-500.0,0.00022984,2,"2024-01-16T03:11:05.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747648,1705374665510,-1376.7,0.00022984,2,"2024-01-16T03:11:05.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747649,1705374665520,-288.99561419,0.00022984,2,"2024-01-16T03:11:05.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747650,1705374665529,-527.71,0.00022984,2,"2024-01-16T03:11:05.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747651,1705374665539,-3369.29,0.00022984,2,"2024-01-16T03:11:05.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747652,1705374665548,-1080.58,0.00022984,2,"2024-01-16T03:11:05.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747653,1705374665559,-510.69,0.00022984,2,"2024-01-16T03:11:05.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747654,1705374665568,-500.0,0.00022984,2,"2024-01-16T03:11:05.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747655,1705374665578,-513.99,0.00022984,2,"2024-01-16T03:11:05.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747656,1705374665587,-3796.8,0.00022984,2,"2024-01-16T03:11:05.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747657,1705374665597,-500.0,0.00022984,2,"2024-01-16T03:11:05.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747658,1705374665607,-2689.4,0.00022984,2,"2024-01-16T03:11:05.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747659,1705374665617,-4033.23,0.00022984,2,"2024-01-16T03:11:05.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747660,1705374665626,-774.46,0.00022984,2,"2024-01-16T03:11:05.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747661,1705374665636,-500.0,0.00022984,2,"2024-01-16T03:11:05.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747662,1705374665645,-1843.49,0.00022984,2,"2024-01-16T03:11:05.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747663,1705374665654,-494.51390555,0.00022984,2,"2024-01-16T03:11:05.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747664,1705374665665,-500.0,0.00022984,2,"2024-01-16T03:11:05.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747665,1705374665674,-588.39,0.00022984,2,"2024-01-16T03:11:05.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747666,1705374665684,-500.0,0.00022984,2,"2024-01-16T03:11:05.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747667,1705374665694,-500.0,0.00022984,2,"2024-01-16T03:11:05.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747668,1705374665705,-1324.33,0.00022984,2,"2024-01-16T03:11:05.705",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747669,1705374665715,-500.0,0.00022984,2,"2024-01-16T03:11:05.715",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747670,1705374665724,-592.9,0.00022984,2,"2024-01-16T03:11:05.724",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747671,1705374665734,-2252.27,0.00022984,2,"2024-01-16T03:11:05.734",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747672,1705374665744,-500.0,0.00022984,2,"2024-01-16T03:11:05.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747673,1705374665753,-500.0,0.00022984,2,"2024-01-16T03:11:05.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747674,1705374665763,-509.95,0.00022984,2,"2024-01-16T03:11:05.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747675,1705374665773,-500.0,0.00022984,2,"2024-01-16T03:11:05.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747676,1705374665782,-1830.09,0.00022984,2,"2024-01-16T03:11:05.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747677,1705374665792,-1552.0,0.00022984,2,"2024-01-16T03:11:05.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747678,1705374665801,-500.0,0.00022984,2,"2024-01-16T03:11:05.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747679,1705374665811,-500.0,0.00022984,2,"2024-01-16T03:11:05.811",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747680,1705374665820,-772.32,0.00022984,2,"2024-01-16T03:11:05.820",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747681,1705374665829,-500.0,0.00022984,2,"2024-01-16T03:11:05.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747682,1705374665838,-1072.84,0.00022984,2,"2024-01-16T03:11:05.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747683,1705374665847,-601.53,0.00022984,2,"2024-01-16T03:11:05.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747684,1705374665856,-602.16,0.00022984,2,"2024-01-16T03:11:05.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747685,1705374665866,-513.25,0.00022984,2,"2024-01-16T03:11:05.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747686,1705374665876,-500.0,0.00022984,2,"2024-01-16T03:11:05.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747687,1705374665886,-1041.6,0.00022984,2,"2024-01-16T03:11:05.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747688,1705374665895,-3842.34,0.00022984,2,"2024-01-16T03:11:05.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747689,1705374665905,-500.0,0.00022984,2,"2024-01-16T03:11:05.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747690,1705374665914,-207.330132,0.00022984,7,"2024-01-16T03:11:05.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747691,1705374665924,-151.0,0.00022984,7,"2024-01-16T03:11:05.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747692,1705374665934,-151.0,0.00022984,7,"2024-01-16T03:11:05.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747693,1705374665943,-151.0,0.00022984,7,"2024-01-16T03:11:05.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747694,1705374665954,-151.0,0.00022985,7,"2024-01-16T03:11:05.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747695,1705374665964,-936.92,0.00022985,2,"2024-01-16T03:11:05.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747696,1705374665973,-1169.85,0.00022985,2,"2024-01-16T03:11:05.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747697,1705374665983,-994.08,0.00022985,2,"2024-01-16T03:11:05.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747698,1705374665992,-906.71,0.00022985,2,"2024-01-16T03:11:05.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747699,1705374666002,-500.0,0.00022985,2,"2024-01-16T03:11:06.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747700,1705374666012,-2886.73,0.00022985,2,"2024-01-16T03:11:06.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747701,1705374666022,-838.93,0.00022985,2,"2024-01-16T03:11:06.022",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747702,1705374666031,-525.69,0.00022985,2,"2024-01-16T03:11:06.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747703,1705374666041,-623.96,0.00022985,2,"2024-01-16T03:11:06.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747704,1705374666051,-500.0,0.00022985,2,"2024-01-16T03:11:06.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747705,1705374666061,-592.54,0.00022985,2,"2024-01-16T03:11:06.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747706,1705374666072,-2261.94,0.00022985,2,"2024-01-16T03:11:06.072",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747707,1705374666082,-500.0,0.00022985,2,"2024-01-16T03:11:06.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747708,1705374666092,-549.6,0.00022985,2,"2024-01-16T03:11:06.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747709,1705374666102,-500.0,0.00022985,2,"2024-01-16T03:11:06.102",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747710,1705374666112,-1417.87,0.00022985,2,"2024-01-16T03:11:06.112",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747711,1705374666122,-763.75,0.00022985,2,"2024-01-16T03:11:06.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747712,1705374666132,-962.62,0.00022985,2,"2024-01-16T03:11:06.132",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747713,1705374666141,-670.48,0.00022985,2,"2024-01-16T03:11:06.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747714,1705374666152,-640.17,0.00022985,2,"2024-01-16T03:11:06.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747715,1705374666162,-1102.28,0.00022985,2,"2024-01-16T03:11:06.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747716,1705374666171,-500.0,0.00022985,2,"2024-01-16T03:11:06.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747717,1705374666182,-941.86,0.00022985,2,"2024-01-16T03:11:06.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747718,1705374666192,-500.0,0.00022985,2,"2024-01-16T03:11:06.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747719,1705374666202,-500.0,0.00022985,2,"2024-01-16T03:11:06.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747720,1705374666211,-500.0,0.00022985,2,"2024-01-16T03:11:06.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747721,1705374666221,-500.0,0.00022985,2,"2024-01-16T03:11:06.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747722,1705374666231,-536.37,0.00022985,2,"2024-01-16T03:11:06.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747723,1705374666240,-2293.17,0.00022985,2,"2024-01-16T03:11:06.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747724,1705374666250,-721.29,0.00022985,2,"2024-01-16T03:11:06.250",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747725,1705374666260,-686.01,0.00022985,2,"2024-01-16T03:11:06.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747726,1705374666270,-500.0,0.00022985,2,"2024-01-16T03:11:06.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747727,1705374666280,-674.28,0.00022985,2,"2024-01-16T03:11:06.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747728,1705374666289,-500.0,0.00022985,2,"2024-01-16T03:11:06.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747729,1705374666299,-544.07,0.00022985,2,"2024-01-16T03:11:06.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747730,1705374666310,-1391.74,0.00022985,2,"2024-01-16T03:11:06.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747731,1705374666319,-1009.38,0.00022985,2,"2024-01-16T03:11:06.319",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747732,1705374666329,-1082.82,0.00022985,2,"2024-01-16T03:11:06.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747733,1705374666339,-500.0,0.00022985,2,"2024-01-16T03:11:06.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747734,1705374666348,-500.0,0.00022985,2,"2024-01-16T03:11:06.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747735,1705374666358,-500.0,0.00022985,2,"2024-01-16T03:11:06.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747736,1705374666368,-2350.97,0.00022985,2,"2024-01-16T03:11:06.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747737,1705374666378,-748.6,0.00022985,2,"2024-01-16T03:11:06.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747738,1705374666388,-4989.59,0.00022985,2,"2024-01-16T03:11:06.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747739,1705374666398,-2118.36,0.00022985,2,"2024-01-16T03:11:06.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747740,1705374666408,-808.45,0.00022985,2,"2024-01-16T03:11:06.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747741,1705374666418,-589.48,0.00022985,2,"2024-01-16T03:11:06.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747742,1705374666428,-7427.26,0.00022985,2,"2024-01-16T03:11:06.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747743,1705374666438,-500.0,0.00022985,2,"2024-01-16T03:11:06.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747744,1705374666447,-526.54,0.00022985,2,"2024-01-16T03:11:06.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747745,1705374666457,-500.0,0.00022985,2,"2024-01-16T03:11:06.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747746,1705374666467,-1772.1,0.00022985,2,"2024-01-16T03:11:06.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747747,1705374666476,-966.49,0.00022985,2,"2024-01-16T03:11:06.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747748,1705374666486,-1336.25,0.00022985,2,"2024-01-16T03:11:06.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747749,1705374666495,-500.0,0.00022985,2,"2024-01-16T03:11:06.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747750,1705374666505,-500.0,0.00022985,2,"2024-01-16T03:11:06.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747751,1705374666514,-863.08,0.00022985,2,"2024-01-16T03:11:06.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747752,1705374666524,-898.08,0.00022985,2,"2024-01-16T03:11:06.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747753,1705374666533,-3150.49,0.00022985,2,"2024-01-16T03:11:06.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747754,1705374666543,-649.23,0.00022985,2,"2024-01-16T03:11:06.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747755,1705374666553,-2930.88,0.00022985,2,"2024-01-16T03:11:06.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747756,1705374666564,-962.03,0.00022985,2,"2024-01-16T03:11:06.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747757,1705374666574,-2265.14,0.00022985,2,"2024-01-16T03:11:06.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747758,1705374666583,-862.22,0.00022985,2,"2024-01-16T03:11:06.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747759,1705374666592,-2876.21,0.00022985,2,"2024-01-16T03:11:06.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747760,1705374666603,-687.1,0.00022985,2,"2024-01-16T03:11:06.603",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747761,1705374666613,-500.0,0.00022985,2,"2024-01-16T03:11:06.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747762,1705374666623,-1679.8,0.00022985,2,"2024-01-16T03:11:06.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747763,1705374666632,-1463.07,0.00022985,2,"2024-01-16T03:11:06.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747764,1705374666642,-500.0,0.00022985,5,"2024-01-16T03:11:06.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747765,1705374666651,-3421.58,0.00022985,2,"2024-01-16T03:11:06.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747766,1705374666661,-500.0,0.00022985,2,"2024-01-16T03:11:06.661",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747767,1705374666670,-2998.23,0.00022985,2,"2024-01-16T03:11:06.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747768,1705374666680,-500.0,0.00022985,2,"2024-01-16T03:11:06.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747769,1705374666691,-627.54,0.00022985,2,"2024-01-16T03:11:06.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747770,1705374666701,-996.83,0.00022985,2,"2024-01-16T03:11:06.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747771,1705374666710,-3331.47,0.00022985,2,"2024-01-16T03:11:06.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747772,1705374666720,-1491.53,0.00022985,2,"2024-01-16T03:11:06.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747773,1705374666730,-2504.86,0.00022985,2,"2024-01-16T03:11:06.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747774,1705374666740,-1800.48,0.00022985,2,"2024-01-16T03:11:06.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747775,1705374666749,-618.62,0.00022985,2,"2024-01-16T03:11:06.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747776,1705374666759,-1629.08,0.00022985,2,"2024-01-16T03:11:06.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747777,1705374666770,-1195.85,0.00022985,2,"2024-01-16T03:11:06.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747778,1705374666780,-4906.26,0.00022985,2,"2024-01-16T03:11:06.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747779,1705374666790,-698.83,0.00022985,2,"2024-01-16T03:11:06.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747780,1705374666799,-1322.88,0.00022985,2,"2024-01-16T03:11:06.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747781,1705374666810,-500.0,0.00022985,2,"2024-01-16T03:11:06.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747782,1705374666819,-3295.12,0.00022985,2,"2024-01-16T03:11:06.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747783,1705374666830,-991.99,0.00022985,2,"2024-01-16T03:11:06.830",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747784,1705374666839,-5089.05,0.00022985,2,"2024-01-16T03:11:06.839",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747785,1705374666849,-780.29,0.00022985,2,"2024-01-16T03:11:06.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747786,1705374666858,-723.56,0.00022985,2,"2024-01-16T03:11:06.858",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747787,1705374666868,-1555.96,0.00022985,2,"2024-01-16T03:11:06.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747788,1705374666878,-500.0,0.00022986,2,"2024-01-16T03:11:06.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747789,1705374666887,-500.0,0.00022986,2,"2024-01-16T03:11:06.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747790,1705374666897,-610.24,0.00022986,2,"2024-01-16T03:11:06.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747791,1705374666906,-500.0,0.00022986,2,"2024-01-16T03:11:06.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747792,1705374666916,-500.0,0.00022986,2,"2024-01-16T03:11:06.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747793,1705374666926,-500.0,0.00022986,2,"2024-01-16T03:11:06.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747794,1705374666936,-500.0,0.00022986,2,"2024-01-16T03:11:06.936",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747795,1705374666945,-500.0,0.00022986,2,"2024-01-16T03:11:06.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747796,1705374666954,-500.0,0.00022986,2,"2024-01-16T03:11:06.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747797,1705374666964,-500.0,0.00022986,2,"2024-01-16T03:11:06.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747798,1705374666974,-500.0,0.00022986,2,"2024-01-16T03:11:06.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747799,1705374666983,-515.19,0.00022986,2,"2024-01-16T03:11:06.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747800,1705374666992,-592.66,0.00022986,2,"2024-01-16T03:11:06.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747801,1705374667002,-500.0,0.00022986,2,"2024-01-16T03:11:07.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747802,1705374667011,-500.0,0.00022986,2,"2024-01-16T03:11:07.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747803,1705374667021,-500.0,0.00022986,2,"2024-01-16T03:11:07.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747804,1705374667031,-663.04,0.00022986,2,"2024-01-16T03:11:07.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747805,1705374667040,-500.0,0.00022986,2,"2024-01-16T03:11:07.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747806,1705374667049,-500.0,0.00022986,2,"2024-01-16T03:11:07.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747807,1705374667059,-500.0,0.00022986,2,"2024-01-16T03:11:07.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747808,1705374667068,-542.6,0.00022986,2,"2024-01-16T03:11:07.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747809,1705374667078,-573.13,0.00022986,2,"2024-01-16T03:11:07.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747810,1705374667088,-833.02,0.00022986,2,"2024-01-16T03:11:07.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747811,1705374667097,-500.01,0.00022986,2,"2024-01-16T03:11:07.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747812,1705374667106,-500.0,0.00022986,2,"2024-01-16T03:11:07.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747813,1705374667116,-500.0,0.00022986,2,"2024-01-16T03:11:07.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747814,1705374667126,-500.0,0.00022986,2,"2024-01-16T03:11:07.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747815,1705374667136,-500.0,0.00022986,2,"2024-01-16T03:11:07.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747816,1705374667145,-500.0,0.00022986,2,"2024-01-16T03:11:07.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747817,1705374667155,-500.0,0.00022986,2,"2024-01-16T03:11:07.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747818,1705374667164,-769.9,0.00022986,2,"2024-01-16T03:11:07.164",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747819,1705374667175,-500.0,0.00022986,2,"2024-01-16T03:11:07.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747820,1705374667185,-500.0,0.00022986,2,"2024-01-16T03:11:07.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747821,1705374667193,-500.0,0.00022986,2,"2024-01-16T03:11:07.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747822,1705374667206,-500.0,0.00022986,2,"2024-01-16T03:11:07.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747823,1705374667215,-500.0,0.00022986,2,"2024-01-16T03:11:07.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747824,1705374667225,-500.0,0.00022986,2,"2024-01-16T03:11:07.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747825,1705374667235,-737.67,0.00022986,2,"2024-01-16T03:11:07.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747826,1705374667244,-519.76,0.00022986,2,"2024-01-16T03:11:07.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747827,1705374667256,-500.0,0.00022986,2,"2024-01-16T03:11:07.256",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747828,1705374667265,-572.95,0.00022986,2,"2024-01-16T03:11:07.265",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747829,1705374667276,-453.30569027,0.00022986,2,"2024-01-16T03:11:07.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747830,1705374667285,-500.0,0.00022986,2,"2024-01-16T03:11:07.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747831,1705374667296,-542.76,0.00022986,2,"2024-01-16T03:11:07.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747832,1705374667306,-539.25,0.00022986,2,"2024-01-16T03:11:07.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747833,1705374667316,-791.97,0.00022986,2,"2024-01-16T03:11:07.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747834,1705374667325,-500.0,0.00022986,2,"2024-01-16T03:11:07.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747835,1705374667335,-630.83,0.00022986,2,"2024-01-16T03:11:07.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747836,1705374667344,-500.0,0.00022986,2,"2024-01-16T03:11:07.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747837,1705374667354,-685.13,0.00022986,2,"2024-01-16T03:11:07.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747838,1705374667363,-500.0,0.00022986,2,"2024-01-16T03:11:07.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747839,1705374667372,-1151.71,0.00022986,2,"2024-01-16T03:11:07.372",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747840,1705374667382,-500.0,0.00022986,2,"2024-01-16T03:11:07.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747841,1705374667391,-500.0,0.00022986,2,"2024-01-16T03:11:07.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747842,1705374667401,-1288.69,0.00022986,2,"2024-01-16T03:11:07.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747843,1705374667411,-500.0,0.00022986,2,"2024-01-16T03:11:07.411",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747844,1705374667420,-500.0,0.00022986,2,"2024-01-16T03:11:07.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747845,1705374667430,-520.2,0.00022986,2,"2024-01-16T03:11:07.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747846,1705374667439,-500.0,0.00022986,2,"2024-01-16T03:11:07.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747847,1705374667448,-500.0,0.00022986,2,"2024-01-16T03:11:07.448",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747848,1705374667458,-500.0,0.00022986,2,"2024-01-16T03:11:07.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747849,1705374667467,-500.0,0.00022986,2,"2024-01-16T03:11:07.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747850,1705374667477,-579.98,0.00022986,2,"2024-01-16T03:11:07.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747851,1705374667486,-630.38,0.00022986,2,"2024-01-16T03:11:07.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747852,1705374667496,-500.0,0.00022986,2,"2024-01-16T03:11:07.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747853,1705374667506,-690.5,0.00022986,2,"2024-01-16T03:11:07.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747854,1705374667516,-500.0,0.00022986,2,"2024-01-16T03:11:07.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747855,1705374667526,-500.0,0.00022986,2,"2024-01-16T03:11:07.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747856,1705374667536,-585.48,0.00022986,2,"2024-01-16T03:11:07.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747857,1705374667545,-500.0,0.00022986,2,"2024-01-16T03:11:07.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747858,1705374667556,-500.0,0.00022986,2,"2024-01-16T03:11:07.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747859,1705374667565,-500.0,0.00022986,2,"2024-01-16T03:11:07.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747860,1705374667575,-500.0,0.00022986,2,"2024-01-16T03:11:07.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747861,1705374667584,-534.43,0.00022986,2,"2024-01-16T03:11:07.584",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747862,1705374667594,-500.0,0.00022986,2,"2024-01-16T03:11:07.594",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747863,1705374667604,-656.28,0.00022986,2,"2024-01-16T03:11:07.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747864,1705374667613,-500.0,0.00022986,2,"2024-01-16T03:11:07.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747865,1705374667623,-500.0,0.00022986,2,"2024-01-16T03:11:07.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747866,1705374667633,-505.05,0.00022986,2,"2024-01-16T03:11:07.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747867,1705374667642,-514.83,0.00022986,2,"2024-01-16T03:11:07.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747868,1705374667652,-536.9159265,0.00022986,2,"2024-01-16T03:11:07.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747869,1705374667661,-500.0,0.00022986,2,"2024-01-16T03:11:07.661",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747870,1705374667671,-2546.32,0.00022986,2,"2024-01-16T03:11:07.671",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747871,1705374667680,-745.5,0.00022986,2,"2024-01-16T03:11:07.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747872,1705374667690,-592.11,0.00022986,2,"2024-01-16T03:11:07.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747873,1705374667700,-500.0,0.00022986,2,"2024-01-16T03:11:07.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747874,1705374667709,-500.0,0.00022986,2,"2024-01-16T03:11:07.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747875,1705374667720,-500.0,0.00022986,2,"2024-01-16T03:11:07.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747876,1705374667730,-500.0,0.00022986,2,"2024-01-16T03:11:07.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747877,1705374667740,-953.93,0.00022986,2,"2024-01-16T03:11:07.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747878,1705374667750,-500.0,0.00022986,2,"2024-01-16T03:11:07.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747879,1705374667760,-500.0,0.00022986,2,"2024-01-16T03:11:07.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747880,1705374667769,-500.0,0.00022986,2,"2024-01-16T03:11:07.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747881,1705374667779,-793.41,0.00022986,2,"2024-01-16T03:11:07.779",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747882,1705374667789,-500.0,0.00022986,2,"2024-01-16T03:11:07.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747883,1705374667798,-500.0,0.00022986,2,"2024-01-16T03:11:07.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747884,1705374667808,-805.12,0.00022986,2,"2024-01-16T03:11:07.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747885,1705374667817,-500.0,0.00022986,2,"2024-01-16T03:11:07.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747886,1705374667827,-382.46279551,0.00022986,2,"2024-01-16T03:11:07.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747887,1705374667837,-500.0,0.00022986,2,"2024-01-16T03:11:07.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747888,1705374667847,-967.05,0.00022986,2,"2024-01-16T03:11:07.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747889,1705374667856,-1071.09,0.00022986,2,"2024-01-16T03:11:07.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747890,1705374667866,-581.71,0.00022986,2,"2024-01-16T03:11:07.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747891,1705374667875,-500.0,0.00022986,2,"2024-01-16T03:11:07.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747892,1705374667885,-500.0,0.00022986,2,"2024-01-16T03:11:07.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747893,1705374667895,-1074.28,0.00022986,2,"2024-01-16T03:11:07.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747894,1705374667905,-500.0,0.00022986,2,"2024-01-16T03:11:07.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747895,1705374667914,-765.79,0.00022986,2,"2024-01-16T03:11:07.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747896,1705374667924,-631.65,0.00022986,2,"2024-01-16T03:11:07.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747897,1705374667934,-814.66,0.00022986,2,"2024-01-16T03:11:07.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747898,1705374667943,-1122.3,0.00022986,2,"2024-01-16T03:11:07.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747899,1705374667953,-250.0,0.00022986,2,"2024-01-16T03:11:07.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747900,1705374667962,-994.86,0.00022986,2,"2024-01-16T03:11:07.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747901,1705374667971,-500.0,0.00022986,2,"2024-01-16T03:11:07.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747902,1705374667981,-890.21,0.00022986,2,"2024-01-16T03:11:07.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747903,1705374667991,-520.01,0.00022986,2,"2024-01-16T03:11:07.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747904,1705374668000,-500.0,0.00022986,2,"2024-01-16T03:11:08.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747905,1705374668010,-1752.23,0.00022986,2,"2024-01-16T03:11:08.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747906,1705374668019,-576.72,0.00022986,2,"2024-01-16T03:11:08.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747907,1705374668028,-500.0,0.00022986,2,"2024-01-16T03:11:08.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747908,1705374668038,-2537.29,0.00022986,2,"2024-01-16T03:11:08.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747909,1705374668047,-769.52,0.00022986,2,"2024-01-16T03:11:08.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747910,1705374668057,-500.0,0.00022986,2,"2024-01-16T03:11:08.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747911,1705374668066,-571.81,0.00022986,2,"2024-01-16T03:11:08.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747912,1705374668076,-500.0,0.00022986,2,"2024-01-16T03:11:08.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747913,1705374668085,-949.04,0.00022986,2,"2024-01-16T03:11:08.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747914,1705374668094,-518.05,0.00022986,2,"2024-01-16T03:11:08.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747915,1705374668103,-500.0,0.00022986,2,"2024-01-16T03:11:08.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747916,1705374668113,-786.45,0.00022986,2,"2024-01-16T03:11:08.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747917,1705374668122,-500.0,0.00022986,2,"2024-01-16T03:11:08.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747918,1705374668131,-500.0,0.00022986,2,"2024-01-16T03:11:08.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747919,1705374668141,-524.46,0.00022986,2,"2024-01-16T03:11:08.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747920,1705374668150,-667.73,0.00022986,2,"2024-01-16T03:11:08.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747921,1705374668159,-500.0,0.00022986,2,"2024-01-16T03:11:08.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747922,1705374668169,-1520.88,0.00022986,2,"2024-01-16T03:11:08.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747923,1705374668178,-1843.49,0.00022986,2,"2024-01-16T03:11:08.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747924,1705374668187,-500.0,0.00022986,2,"2024-01-16T03:11:08.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747925,1705374668196,-2730.24,0.00022986,2,"2024-01-16T03:11:08.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747926,1705374668205,-500.0,0.00022986,2,"2024-01-16T03:11:08.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747927,1705374668214,-500.0,0.00022986,2,"2024-01-16T03:11:08.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747928,1705374668224,-684.81,0.00022986,2,"2024-01-16T03:11:08.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747929,1705374668233,-903.2,0.00022986,2,"2024-01-16T03:11:08.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747930,1705374668243,-606.84,0.00022986,2,"2024-01-16T03:11:08.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747931,1705374668252,-500.0,0.00022986,2,"2024-01-16T03:11:08.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747932,1705374668261,-698.48,0.00022986,2,"2024-01-16T03:11:08.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747933,1705374668270,-14933.84,0.00022986,2,"2024-01-16T03:11:08.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747934,1705374668279,-500.0,0.00022986,2,"2024-01-16T03:11:08.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747935,1705374668288,-500.0,0.00022986,2,"2024-01-16T03:11:08.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747936,1705374668297,-500.0,0.00022986,2,"2024-01-16T03:11:08.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747937,1705374668307,-636.39,0.00022986,2,"2024-01-16T03:11:08.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747938,1705374668316,-500.0,0.00022986,2,"2024-01-16T03:11:08.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747939,1705374668325,-623.75,0.00022986,2,"2024-01-16T03:11:08.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747940,1705374668334,-1464.47,0.00022986,2,"2024-01-16T03:11:08.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747941,1705374668343,-500.0,0.00022986,2,"2024-01-16T03:11:08.343",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747942,1705374668353,-500.0,0.00022986,2,"2024-01-16T03:11:08.353",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747943,1705374668362,-500.0,0.00022986,2,"2024-01-16T03:11:08.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747944,1705374668371,-688.18,0.00022986,2,"2024-01-16T03:11:08.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747945,1705374668380,-500.0,0.00022986,2,"2024-01-16T03:11:08.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747946,1705374668389,-839.87,0.00022986,2,"2024-01-16T03:11:08.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747947,1705374668398,-500.0,0.00022986,2,"2024-01-16T03:11:08.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747948,1705374668408,-500.0,0.00022986,2,"2024-01-16T03:11:08.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747949,1705374668417,-547.74,0.00022986,2,"2024-01-16T03:11:08.417",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747950,1705374668427,-490.58914663,0.00022986,2,"2024-01-16T03:11:08.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747951,1705374668437,-500.0,0.00022986,2,"2024-01-16T03:11:08.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747952,1705374668446,-686.01,0.00022986,2,"2024-01-16T03:11:08.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747953,1705374668455,-541.27,0.00022986,2,"2024-01-16T03:11:08.455",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747954,1705374668465,-1295.12,0.00022986,2,"2024-01-16T03:11:08.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747955,1705374668474,-500.0,0.00022986,2,"2024-01-16T03:11:08.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747956,1705374668484,-901.59,0.00022986,2,"2024-01-16T03:11:08.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747957,1705374668493,-500.0,0.00022986,2,"2024-01-16T03:11:08.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747958,1705374668502,-1078.49,0.00022986,2,"2024-01-16T03:11:08.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747959,1705374668511,-500.0,0.00022986,2,"2024-01-16T03:11:08.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747960,1705374668521,-619.43,0.00022986,2,"2024-01-16T03:11:08.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747961,1705374668530,-500.0,0.00022986,2,"2024-01-16T03:11:08.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747962,1705374668539,-500.0,0.00022986,2,"2024-01-16T03:11:08.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747963,1705374668549,-891.86,0.00022986,2,"2024-01-16T03:11:08.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747964,1705374668558,-2262.05,0.00022986,2,"2024-01-16T03:11:08.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747965,1705374668568,-879.91,0.00022986,2,"2024-01-16T03:11:08.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747966,1705374668578,-500.0,0.00022986,2,"2024-01-16T03:11:08.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747967,1705374668587,-1292.79,0.00022986,2,"2024-01-16T03:11:08.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747968,1705374668597,-550.48,0.00022986,2,"2024-01-16T03:11:08.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747969,1705374668606,-853.83,0.00022986,2,"2024-01-16T03:11:08.606",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747970,1705374668616,-502.31553912,0.00022986,2,"2024-01-16T03:11:08.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747971,1705374668625,-701.69,0.00022986,2,"2024-01-16T03:11:08.625",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747972,1705374668635,-300.0,0.00022986,2,"2024-01-16T03:11:08.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747973,1705374668644,-701.51,0.00022986,2,"2024-01-16T03:11:08.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747974,1705374668653,-500.0,0.00022986,2,"2024-01-16T03:11:08.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747975,1705374668663,-500.0,0.00022986,2,"2024-01-16T03:11:08.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747976,1705374668673,-712.92,0.00022986,2,"2024-01-16T03:11:08.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747977,1705374668683,-2162.43,0.00022986,2,"2024-01-16T03:11:08.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747978,1705374668692,-500.0,0.00022986,2,"2024-01-16T03:11:08.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747979,1705374668701,-500.92,0.00022986,2,"2024-01-16T03:11:08.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747980,1705374668711,-500.0,0.00022986,2,"2024-01-16T03:11:08.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747981,1705374668720,-500.0,0.00022986,2,"2024-01-16T03:11:08.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747982,1705374668730,-882.88,0.00022986,2,"2024-01-16T03:11:08.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747983,1705374668740,-811.85,0.00022986,2,"2024-01-16T03:11:08.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747984,1705374668750,-500.0,0.00022986,2,"2024-01-16T03:11:08.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747985,1705374668759,-500.0,0.00022986,2,"2024-01-16T03:11:08.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747986,1705374668768,-782.92,0.00022986,2,"2024-01-16T03:11:08.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747987,1705374668778,-937.61,0.00022986,2,"2024-01-16T03:11:08.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747988,1705374668788,-1121.68,0.00022987,2,"2024-01-16T03:11:08.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747989,1705374668797,-500.0,0.00022987,2,"2024-01-16T03:11:08.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747990,1705374668807,-678.0,0.00022987,2,"2024-01-16T03:11:08.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747991,1705374668816,-500.0,0.00022987,2,"2024-01-16T03:11:08.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747992,1705374668826,-546.35,0.00022987,2,"2024-01-16T03:11:08.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747993,1705374668835,-500.0,0.00022987,2,"2024-01-16T03:11:08.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747994,1705374668844,-500.0,0.00022987,2,"2024-01-16T03:11:08.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747995,1705374668854,-500.0,0.00022987,2,"2024-01-16T03:11:08.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747996,1705374668864,-606.69,0.00022987,2,"2024-01-16T03:11:08.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747997,1705374668873,-513.79,0.00022987,2,"2024-01-16T03:11:08.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747998,1705374668883,-1134.98,0.00022987,2,"2024-01-16T03:11:08.883",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747999,1705374668892,-693.98,0.00022987,2,"2024-01-16T03:11:08.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748000,1705374668901,-734.94,0.00022987,2,"2024-01-16T03:11:08.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748001,1705374668911,-915.17,0.00022987,2,"2024-01-16T03:11:08.911",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748002,1705374668920,-500.0,0.00022987,2,"2024-01-16T03:11:08.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748003,1705374668930,-597.51,0.00022987,2,"2024-01-16T03:11:08.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748004,1705374668939,-602.78,0.00022987,2,"2024-01-16T03:11:08.939",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748005,1705374668948,-745.04,0.00022987,2,"2024-01-16T03:11:08.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748006,1705374668958,-600.98,0.00022987,2,"2024-01-16T03:11:08.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748007,1705374668967,-500.0,0.00022987,2,"2024-01-16T03:11:08.967",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748008,1705374668977,-500.0,0.00022987,2,"2024-01-16T03:11:08.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748009,1705374668986,-680.2,0.00022987,2,"2024-01-16T03:11:08.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748010,1705374668995,-687.82,0.00022987,2,"2024-01-16T03:11:08.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748011,1705374669005,-731.62,0.00022987,2,"2024-01-16T03:11:09.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748012,1705374669014,-500.0,0.00022987,2,"2024-01-16T03:11:09.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748013,1705374669024,-500.0,0.00022987,2,"2024-01-16T03:11:09.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748014,1705374669033,-628.6,0.00022987,2,"2024-01-16T03:11:09.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748015,1705374669043,-500.0,0.00022987,2,"2024-01-16T03:11:09.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748016,1705374669052,-683.07,0.00022987,2,"2024-01-16T03:11:09.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748017,1705374669062,-500.0,0.00022987,2,"2024-01-16T03:11:09.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748018,1705374669071,-925.2,0.00022987,2,"2024-01-16T03:11:09.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748019,1705374669081,-278.23653318,0.00022987,2,"2024-01-16T03:11:09.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748020,1705374669090,-500.0,0.00022987,2,"2024-01-16T03:11:09.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748021,1705374669100,-1084.62,0.00022987,2,"2024-01-16T03:11:09.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748022,1705374669109,-617.24,0.00022987,2,"2024-01-16T03:11:09.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748023,1705374669119,-593.53,0.00022987,2,"2024-01-16T03:11:09.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748024,1705374669129,-568.27,0.00022987,2,"2024-01-16T03:11:09.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748025,1705374669138,-907.93,0.00022987,2,"2024-01-16T03:11:09.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748026,1705374669147,-500.0,0.00022987,2,"2024-01-16T03:11:09.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748027,1705374669156,-500.0,0.00022987,2,"2024-01-16T03:11:09.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748028,1705374669166,-500.0,0.00022987,2,"2024-01-16T03:11:09.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748029,1705374669175,-977.11,0.00022987,2,"2024-01-16T03:11:09.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748030,1705374669185,-646.51,0.00022987,2,"2024-01-16T03:11:09.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748031,1705374669194,-500.0,0.00022987,2,"2024-01-16T03:11:09.194",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748032,1705374669207,-500.0,0.00022987,2,"2024-01-16T03:11:09.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748033,1705374669217,-500.0,0.00022987,2,"2024-01-16T03:11:09.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748034,1705374669226,-1140.86,0.00022987,2,"2024-01-16T03:11:09.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748035,1705374669237,-1072.85,0.00022987,2,"2024-01-16T03:11:09.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748036,1705374669248,-637.63,0.00022987,2,"2024-01-16T03:11:09.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748037,1705374669257,-535.02,0.00022987,2,"2024-01-16T03:11:09.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748038,1705374669267,-705.18,0.00022987,2,"2024-01-16T03:11:09.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748039,1705374669277,-1044.31,0.00022987,2,"2024-01-16T03:11:09.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748040,1705374669287,-599.1,0.00022987,2,"2024-01-16T03:11:09.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748041,1705374669297,-500.0,0.00022987,2,"2024-01-16T03:11:09.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748042,1705374669306,-500.0,0.00022987,2,"2024-01-16T03:11:09.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748043,1705374669316,-731.35,0.00022987,2,"2024-01-16T03:11:09.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748044,1705374669326,-500.0,0.00022987,2,"2024-01-16T03:11:09.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748045,1705374669335,-500.0,0.00022987,2,"2024-01-16T03:11:09.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748046,1705374669344,-786.15,0.00022987,2,"2024-01-16T03:11:09.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748047,1705374669354,-817.54,0.00022987,2,"2024-01-16T03:11:09.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748048,1705374669363,-698.73,0.00022987,2,"2024-01-16T03:11:09.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748049,1705374669373,-500.0,0.00022987,2,"2024-01-16T03:11:09.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748050,1705374669382,-702.82,0.00022987,2,"2024-01-16T03:11:09.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748051,1705374669391,-500.0,0.00022987,2,"2024-01-16T03:11:09.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748052,1705374669401,-1031.39,0.00022987,2,"2024-01-16T03:11:09.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748053,1705374669413,-524.54,0.00022987,2,"2024-01-16T03:11:09.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748054,1705374669422,-743.02,0.00022987,2,"2024-01-16T03:11:09.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748055,1705374669431,-625.17,0.00022987,2,"2024-01-16T03:11:09.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748056,1705374669440,-943.13,0.00022987,2,"2024-01-16T03:11:09.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748057,1705374669449,-500.0,0.00022987,2,"2024-01-16T03:11:09.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748058,1705374669458,-500.0,0.00022987,2,"2024-01-16T03:11:09.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748059,1705374669468,-646.33,0.00022987,2,"2024-01-16T03:11:09.468",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748060,1705374669477,-500.0,0.00022987,2,"2024-01-16T03:11:09.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748061,1705374669486,-559.45,0.00022987,2,"2024-01-16T03:11:09.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748062,1705374669495,-640.09,0.00022987,2,"2024-01-16T03:11:09.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748063,1705374669504,-583.07,0.00022987,2,"2024-01-16T03:11:09.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748064,1705374669514,-500.0,0.00022987,2,"2024-01-16T03:11:09.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748065,1705374669523,-622.34,0.00022987,2,"2024-01-16T03:11:09.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748066,1705374669532,-500.0,0.00022987,2,"2024-01-16T03:11:09.532",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748067,1705374669541,-500.0,0.00022987,2,"2024-01-16T03:11:09.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748068,1705374669550,-500.0,0.00022987,2,"2024-01-16T03:11:09.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748069,1705374669560,-660.75,0.00022987,2,"2024-01-16T03:11:09.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748070,1705374669570,-791.03,0.00022987,2,"2024-01-16T03:11:09.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748071,1705374669579,-679.36,0.00022987,2,"2024-01-16T03:11:09.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748072,1705374669588,-665.21,0.00022987,2,"2024-01-16T03:11:09.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748073,1705374669597,-500.0,0.00022987,2,"2024-01-16T03:11:09.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748074,1705374669607,-1043.92,0.00022987,2,"2024-01-16T03:11:09.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748075,1705374669616,-500.0,0.00022987,2,"2024-01-16T03:11:09.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748076,1705374669625,-1032.92,0.00022987,2,"2024-01-16T03:11:09.625",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748077,1705374669634,-513.41,0.00022987,2,"2024-01-16T03:11:09.634",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748078,1705374669644,-500.0,0.00022987,2,"2024-01-16T03:11:09.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748079,1705374669653,-776.66,0.00022987,2,"2024-01-16T03:11:09.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748080,1705374669662,-500.0,0.00022987,2,"2024-01-16T03:11:09.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748081,1705374669672,-1120.34,0.00022987,2,"2024-01-16T03:11:09.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748082,1705374669681,-500.0,0.00022987,2,"2024-01-16T03:11:09.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748083,1705374669691,-500.0,0.00022987,2,"2024-01-16T03:11:09.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748084,1705374669700,-1529.34,0.00022987,2,"2024-01-16T03:11:09.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748085,1705374669709,-500.0,0.00022987,2,"2024-01-16T03:11:09.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748086,1705374669718,-660.31,0.00022987,2,"2024-01-16T03:11:09.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748087,1705374669727,-910.73,0.00022987,2,"2024-01-16T03:11:09.727",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748088,1705374669737,-500.0,0.00022987,2,"2024-01-16T03:11:09.737",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748089,1705374669746,-948.73,0.00022987,2,"2024-01-16T03:11:09.746",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748090,1705374669756,-527.61,0.00022987,2,"2024-01-16T03:11:09.756",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748091,1705374669765,-500.0,0.00022987,2,"2024-01-16T03:11:09.765",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748092,1705374669774,-1145.85,0.00022987,2,"2024-01-16T03:11:09.774",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748093,1705374669784,-500.0,0.00022987,2,"2024-01-16T03:11:09.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748094,1705374669793,-500.0,0.00022987,2,"2024-01-16T03:11:09.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748095,1705374669802,-500.0,0.00022987,2,"2024-01-16T03:11:09.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748096,1705374669812,-1028.57,0.00022987,2,"2024-01-16T03:11:09.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748097,1705374669821,-400.29682259,0.00022987,2,"2024-01-16T03:11:09.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748098,1705374669831,-500.0,0.00022987,2,"2024-01-16T03:11:09.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748099,1705374669840,-2736.81,0.00022987,2,"2024-01-16T03:11:09.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748100,1705374669851,-680.35,0.00022987,2,"2024-01-16T03:11:09.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748101,1705374669860,-738.04,0.00022987,2,"2024-01-16T03:11:09.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748102,1705374669870,-500.0,0.00022987,2,"2024-01-16T03:11:09.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748103,1705374669880,-583.06,0.00022987,2,"2024-01-16T03:11:09.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748104,1705374669889,-2846.26,0.00022987,2,"2024-01-16T03:11:09.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748105,1705374669899,-548.89,0.00022987,2,"2024-01-16T03:11:09.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748106,1705374669909,-764.53,0.00022987,2,"2024-01-16T03:11:09.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748107,1705374669918,-531.65,0.00022987,2,"2024-01-16T03:11:09.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748108,1705374669928,-500.0,0.00022987,2,"2024-01-16T03:11:09.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748109,1705374669937,-500.0,0.00022987,2,"2024-01-16T03:11:09.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748110,1705374669947,-500.0,0.00022987,2,"2024-01-16T03:11:09.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748111,1705374669956,-778.21,0.00022987,2,"2024-01-16T03:11:09.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748112,1705374669965,-579.26,0.00022987,2,"2024-01-16T03:11:09.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748113,1705374669975,-500.0,0.00022987,2,"2024-01-16T03:11:09.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748114,1705374669984,-500.0,0.00022987,2,"2024-01-16T03:11:09.984",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748115,1705374669994,-656.84,0.00022987,2,"2024-01-16T03:11:09.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748116,1705374670003,-500.0,0.00022987,2,"2024-01-16T03:11:10.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748117,1705374670013,-990.61,0.00022987,2,"2024-01-16T03:11:10.013",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748118,1705374670022,-500.0,0.00022987,2,"2024-01-16T03:11:10.022",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748119,1705374670032,-1268.31,0.00022987,2,"2024-01-16T03:11:10.032",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748120,1705374670041,-591.12,0.00022987,2,"2024-01-16T03:11:10.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748121,1705374670051,-500.0,0.00022987,2,"2024-01-16T03:11:10.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748122,1705374670060,-670.88,0.00022987,2,"2024-01-16T03:11:10.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748123,1705374670070,-723.6,0.00022987,2,"2024-01-16T03:11:10.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748124,1705374670080,-500.0,0.00022987,2,"2024-01-16T03:11:10.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748125,1705374670089,-500.0,0.00022987,2,"2024-01-16T03:11:10.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748126,1705374670099,-500.0,0.00022987,2,"2024-01-16T03:11:10.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748127,1705374670109,-726.98,0.00022987,2,"2024-01-16T03:11:10.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748128,1705374670118,-560.16,0.00022987,2,"2024-01-16T03:11:10.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748129,1705374670128,-586.17,0.00022987,2,"2024-01-16T03:11:10.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748130,1705374670138,-500.0,0.00022987,2,"2024-01-16T03:11:10.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748131,1705374670147,-500.0,0.00022987,2,"2024-01-16T03:11:10.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748132,1705374670157,-500.0,0.00022987,2,"2024-01-16T03:11:10.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748133,1705374670166,-1186.05,0.00022987,2,"2024-01-16T03:11:10.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748134,1705374670176,-500.0,0.00022987,2,"2024-01-16T03:11:10.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748135,1705374670186,-500.0,0.00022987,2,"2024-01-16T03:11:10.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748136,1705374670196,-613.84,0.00022987,2,"2024-01-16T03:11:10.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748137,1705374670205,-563.33,0.00022987,2,"2024-01-16T03:11:10.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748138,1705374670215,-913.01,0.00022987,2,"2024-01-16T03:11:10.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748139,1705374670225,-500.0,0.00022987,2,"2024-01-16T03:11:10.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748140,1705374670235,-761.42,0.00022987,2,"2024-01-16T03:11:10.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748141,1705374670245,-500.0,0.00022987,2,"2024-01-16T03:11:10.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748142,1705374670254,-1270.17,0.00022987,2,"2024-01-16T03:11:10.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748143,1705374670264,-500.0,0.00022987,2,"2024-01-16T03:11:10.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748144,1705374670273,-596.91,0.00022987,2,"2024-01-16T03:11:10.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748145,1705374670283,-500.0,0.00022987,2,"2024-01-16T03:11:10.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748146,1705374670293,-500.0,0.00022987,2,"2024-01-16T03:11:10.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748147,1705374670302,-500.0,0.00022987,2,"2024-01-16T03:11:10.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748148,1705374670313,-500.0,0.00022987,2,"2024-01-16T03:11:10.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748149,1705374670322,-598.57,0.00022987,2,"2024-01-16T03:11:10.322",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748150,1705374670332,-500.0,0.00022987,2,"2024-01-16T03:11:10.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748151,1705374670342,-500.0,0.00022987,2,"2024-01-16T03:11:10.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748152,1705374670351,-500.0,0.00022987,2,"2024-01-16T03:11:10.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748153,1705374670361,-151.0,0.00022987,2,"2024-01-16T03:11:10.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748154,1705374670371,-151.0,0.00022987,2,"2024-01-16T03:11:10.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748155,1705374670380,-151.0,0.00022987,7,"2024-01-16T03:11:10.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748156,1705374670390,-151.0,0.00022987,7,"2024-01-16T03:11:10.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748157,1705374670399,-863.98,0.00022993,2,"2024-01-16T03:11:10.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748158,1705374670409,-539.28,0.00022994,2,"2024-01-16T03:11:10.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748159,1705374670418,-500.0,0.00022994,2,"2024-01-16T03:11:10.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748160,1705374670428,-941.75,0.00022994,2,"2024-01-16T03:11:10.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748161,1705374670438,-500.0,0.00022994,2,"2024-01-16T03:11:10.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748162,1705374670447,-500.0,0.00022994,2,"2024-01-16T03:11:10.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748163,1705374670457,-661.13,0.00022994,2,"2024-01-16T03:11:10.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748164,1705374670466,-373.65651452,0.00022994,2,"2024-01-16T03:11:10.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748165,1705374670476,-644.37,0.00022994,2,"2024-01-16T03:11:10.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748166,1705374670486,-155.13781589,0.00022998,2,"2024-01-16T03:11:10.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748167,1705374670495,-158.86702518,0.00022999,2,"2024-01-16T03:11:10.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748168,1705374670505,-100000.0,0.00023,2,"2024-01-16T03:11:10.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748169,1705374670514,-3777880.71958162,0.00023,2,"2024-01-16T03:11:10.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748170,1705374671357,-7700.26548023,0.00023,2,"2024-01-16T03:11:11.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748171,1705374671369,-450.32550937,0.00023,2,"2024-01-16T03:11:11.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748172,1705374671388,-799.49389622,0.00023,2,"2024-01-16T03:11:11.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748173,1705374671509,-285.49172499,0.00023,2,"2024-01-16T03:11:11.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748174,1705374671536,-51543.22289053,0.00023,2,"2024-01-16T03:11:11.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748175,1705374671550,-130099.5129911,0.00023,2,"2024-01-16T03:11:11.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748176,1705374671561,-46659.67312494,0.00023,2,"2024-01-16T03:11:11.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748177,1705374672128,-171.35101916,0.0002216,2,"2024-01-16T03:11:12.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748178,1705374672138,-500.0,0.00022162,2,"2024-01-16T03:11:12.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748179,1705374672147,-117.61579486,0.00022436,2,"2024-01-16T03:11:12.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748180,1705374672182,-382.38420514,0.00022436,2,"2024-01-16T03:11:12.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748181,1705374672192,-500.0,0.0002271,2,"2024-01-16T03:11:12.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748182,1705374672201,-500.0,0.00022984,2,"2024-01-16T03:11:12.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748183,1705374672210,-316.13896879,0.00023,2,"2024-01-16T03:11:12.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748184,1705374672223,-1475.12240308,0.00023,2,"2024-01-16T03:11:12.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748185,1705374672244,-2886.47752405,0.00023,2,"2024-01-16T03:11:12.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748186,1705374672255,-877.16886363,0.00023,2,"2024-01-16T03:11:12.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748187,1705374672276,-713.16322836,0.00023,2,"2024-01-16T03:11:12.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748188,1705374672387,-481.83208699,0.00023,2,"2024-01-16T03:11:12.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748189,1705374672398,-29789.56620323,0.00023,2,"2024-01-16T03:11:12.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748190,1705374672423,-624.5037373,0.00023,2,"2024-01-16T03:11:12.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748191,1705374673053,-500.0,0.00022437,2,"2024-01-16T03:11:13.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748192,1705374673070,-508.28687562,0.00023,2,"2024-01-16T03:11:13.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748193,1705374673100,-871.23723563,0.00023,2,"2024-01-16T03:11:13.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748194,1705374673116,-40330.21655214,0.00023,2,"2024-01-16T03:11:13.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748195,1705374673152,-18374.74469596,0.00023,2,"2024-01-16T03:11:13.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748196,1705374673167,-392.29490377,0.00023,2,"2024-01-16T03:11:13.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748197,1705374673180,-12291.94301803,0.00023,2,"2024-01-16T03:11:13.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748198,1705374673201,-495.13548268,0.00023,2,"2024-01-16T03:11:13.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748199,1705374674258,-429.03986644,0.0002216,2,"2024-01-16T03:11:14.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748200,1705374674273,-70.96013356,0.0002216,2,"2024-01-16T03:11:14.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748201,1705374674285,-571.15,0.00022162,2,"2024-01-16T03:11:14.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748202,1705374674297,-1560.81,0.00022162,2,"2024-01-16T03:11:14.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748203,1705374674309,-28.08827628,0.00022164,2,"2024-01-16T03:11:14.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748204,1705374674324,-382.51727014,0.00022164,2,"2024-01-16T03:11:14.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748205,1705374674350,-100.06445358,0.00022164,2,"2024-01-16T03:11:14.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748206,1705374674362,-500.0,0.00022434,2,"2024-01-16T03:11:14.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748207,1705374674373,-199.93554642,0.00022436,2,"2024-01-16T03:11:14.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748208,1705374674389,-1360.87445358,0.00022436,2,"2024-01-16T03:11:14.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748209,1705374674400,-500.0,0.00022708,2,"2024-01-16T03:11:14.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748210,1705374674412,-500.0,0.00022982,2,"2024-01-16T03:11:14.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748211,1705374674423,-3658.38942696,0.00023,2,"2024-01-16T03:11:14.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748212,1705374674493,-10418.022841,0.00023,2,"2024-01-16T03:11:14.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748213,1705374679472,326.2,0.00019799,2,"2024-01-16T03:11:19.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748214,1705374679547,326.2,0.00022063,2,"2024-01-16T03:11:19.547",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748215,1705374683394,151.59,0.00021753,2,"2024-01-16T03:11:23.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748216,1705374686652,250.0,0.00022063,2,"2024-01-16T03:11:26.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748217,1705374710462,150.0,0.00022037,2,"2024-01-16T03:11:50.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748218,1705374753012,250.0,0.00021918,2,"2024-01-16T03:12:33.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748219,1705374775274,16084.5189,0.00022059,2,"2024-01-16T03:12:55.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748220,1705374797851,250.0,0.00022063,2,"2024-01-16T03:13:17.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748221,1705374918207,159.16543971,0.00022064,2,"2024-01-16T03:15:18.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748222,1705374921918,373.60650318,0.00022064,2,"2024-01-16T03:15:21.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748223,1705374924568,460.27,0.00021383,2,"2024-01-16T03:15:24.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748224,1705374931526,164.94,0.00021593,2,"2024-01-16T03:15:31.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748225,1705374994706,155.9,0.00021511,2,"2024-01-16T03:16:34.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748226,1705374994934,155.9,0.00021791,2,"2024-01-16T03:16:34.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748227,1705374995205,155.9,0.00022072,2,"2024-01-16T03:16:35.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748228,1705375043659,1000.0,0.00021316,2,"2024-01-16T03:17:23.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748229,1705375089930,159.16543969,0.00022062,2,"2024-01-16T03:18:09.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748230,1705375094231,3928.28,0.00021303,2,"2024-01-16T03:18:14.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748231,1705375141996,309.24,0.0001938,2,"2024-01-16T03:19:01.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748232,1705375142194,309.24,0.00021644,2,"2024-01-16T03:19:02.194",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748233,1705375150144,151.41,0.00021285,2,"2024-01-16T03:19:10.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748236,1705375187124,250.0,0.00021918,2,"2024-01-16T03:19:47.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748237,1705375268148,159.16543969,0.00022062,2,"2024-01-16T03:21:08.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748239,1705375329628,170.23,0.00021239,2,"2024-01-16T03:22:09.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748245,1705375424902,449.86,0.00021245,2,"2024-01-16T03:23:44.902",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748246,1705375490612,200.0,0.00021235,2,"2024-01-16T03:24:50.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748247,1705375518709,171.99512959,0.00022058,2,"2024-01-16T03:25:18.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748248,1705375536163,155.9,0.00021374,2,"2024-01-16T03:25:36.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748249,1705375612346,1335.64070652,0.00022064,2,"2024-01-16T03:26:52.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748250,1705375661704,159.16543969,0.00022061,2,"2024-01-16T03:27:41.704",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748251,1705375706816,293.2,0.00019294,2,"2024-01-16T03:28:26.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748252,1705375707011,293.2,0.00021558,2,"2024-01-16T03:28:27.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748254,1705375734602,250.0,0.00021918,2,"2024-01-16T03:28:54.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748255,1705375757657,890.42713768,0.00022064,2,"2024-01-16T03:29:17.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748256,1705375784397,219.08,0.00021224,10,"2024-01-16T03:29:44.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748257,1705375800110,159.16543969,0.00022061,2,"2024-01-16T03:30:00.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748262,1705375832093,-171.99512956,0.00022151,2,"2024-01-16T03:30:32.093",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748263,1705375832105,-165.15209138,0.00022153,2,"2024-01-16T03:30:32.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748264,1705375832115,-161.54025164,0.00022156,2,"2024-01-16T03:30:32.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748265,1705375832126,-150.0,0.00022156,2,"2024-01-16T03:30:32.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748266,1705375832136,-735.43,0.00022157,2,"2024-01-16T03:30:32.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748267,1705375832147,-713.21,0.00022157,2,"2024-01-16T03:30:32.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748268,1705375832157,-66.26449361,0.00022157,2,"2024-01-16T03:30:32.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748269,1705375832171,-646.51550639,0.00022157,2,"2024-01-16T03:30:32.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748270,1705375832181,-722.56,0.00022157,2,"2024-01-16T03:30:32.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748271,1705375832191,-732.4,0.00022157,2,"2024-01-16T03:30:32.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748272,1705375832202,-722.91871059,0.00022157,2,"2024-01-16T03:30:32.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748273,1705375832234,-5.98128941,0.00022157,2,"2024-01-16T03:30:32.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748274,1705375832245,-722.06,0.00022157,2,"2024-01-16T03:30:32.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748275,1705375832255,-161.54025164,0.00022158,2,"2024-01-16T03:30:32.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748276,1705375832265,-713.43,0.00022158,2,"2024-01-16T03:30:32.265",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748277,1705375832277,-86.83203479,0.00022158,2,"2024-01-16T03:30:32.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748278,1705375832290,-623.74796521,0.00022158,2,"2024-01-16T03:30:32.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748279,1705375832300,-1566.47775697,0.00022158,2,"2024-01-16T03:30:32.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748280,1705375832314,-1053.42704108,0.00022158,2,"2024-01-16T03:30:32.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748281,1705375832328,-1265.4301506,0.00022158,2,"2024-01-16T03:30:32.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748282,1705375832341,-582.38722525,0.00022158,2,"2024-01-16T03:30:32.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748283,1705375832373,-12363.59721828,0.00022158,2,"2024-01-16T03:30:32.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748284,1705375832386,-1397.97451286,0.00022158,2,"2024-01-16T03:30:32.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748286,1705375832398,-740.58240107,0.00022158,2,"2024-01-16T03:30:32.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748289,1705375832412,-563.92816788,0.00022158,2,"2024-01-16T03:30:32.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748291,1705375832428,-466.18552601,0.00022158,2,"2024-01-16T03:30:32.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748293,1705375832438,-296.03322717,0.00022158,2,"2024-01-16T03:30:32.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748298,1705375832476,-847.36934678,0.00022158,2,"2024-01-16T03:30:32.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748300,1705375832488,-2350.0,0.00022158,2,"2024-01-16T03:30:32.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748330,1705375838041,-6724.85455948,0.00022158,2,"2024-01-16T03:30:38.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748331,1705375838064,-2857.26286657,0.00022158,2,"2024-01-16T03:30:38.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748332,1705375838074,-785.93781972,0.00022158,2,"2024-01-16T03:30:38.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748333,1705375838103,-4485.55218028,0.00022158,2,"2024-01-16T03:30:38.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748334,1705375838112,-1835.06490659,0.00022158,3,"2024-01-16T03:30:38.112",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748335,1705375838122,-500.0,0.00022158,2,"2024-01-16T03:30:38.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748336,1705375838131,-978.58,0.00022158,2,"2024-01-16T03:30:38.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748337,1705375838141,-500.0,0.00022158,2,"2024-01-16T03:30:38.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748338,1705375838151,-500.0,0.00022158,2,"2024-01-16T03:30:38.151",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748339,1705375838160,-500.0,0.00022158,2,"2024-01-16T03:30:38.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748340,1705375838170,-640.34,0.00022158,2,"2024-01-16T03:30:38.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748341,1705375838180,-500.0,0.00022158,2,"2024-01-16T03:30:38.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748342,1705375838189,-500.0,0.00022158,2,"2024-01-16T03:30:38.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748343,1705375838198,-1235.56,0.00022158,2,"2024-01-16T03:30:38.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748344,1705375838206,-500.0,0.00022158,2,"2024-01-16T03:30:38.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748345,1705375838216,-662.75,0.00022158,2,"2024-01-16T03:30:38.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748346,1705375838225,-717.72,0.00022158,2,"2024-01-16T03:30:38.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748347,1705375838234,-731.11,0.00022158,2,"2024-01-16T03:30:38.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748348,1705375838243,-500.0,0.00022158,2,"2024-01-16T03:30:38.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748349,1705375838252,-797.15,0.00022158,2,"2024-01-16T03:30:38.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748350,1705375838261,-566.67,0.00022158,2,"2024-01-16T03:30:38.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748351,1705375838270,-609.99,0.00022158,2,"2024-01-16T03:30:38.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748352,1705375838280,-527.61,0.00022158,2,"2024-01-16T03:30:38.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748353,1705375838289,-536.35,0.00022158,2,"2024-01-16T03:30:38.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748354,1705375838298,-618.82,0.00022158,2,"2024-01-16T03:30:38.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748355,1705375838307,-878.41,0.00022158,2,"2024-01-16T03:30:38.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748356,1705375838317,-3429.56,0.00022158,2,"2024-01-16T03:30:38.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748357,1705375838326,-500.0,0.00022158,2,"2024-01-16T03:30:38.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748358,1705375838335,-1594.34,0.00022158,2,"2024-01-16T03:30:38.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748359,1705375838345,-653.22,0.00022158,2,"2024-01-16T03:30:38.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748360,1705375838354,-628.52525299,0.00022158,2,"2024-01-16T03:30:38.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748361,1705375838364,-1058.93,0.00022158,2,"2024-01-16T03:30:38.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748362,1705375838373,-2032.16,0.00022158,2,"2024-01-16T03:30:38.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748363,1705375838382,-500.0,0.00022158,2,"2024-01-16T03:30:38.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748365,1705375838392,-1171.42,0.00022158,2,"2024-01-16T03:30:38.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748366,1705375838401,-2917.86,0.00022158,2,"2024-01-16T03:30:38.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748367,1705375838410,-552.54,0.00022158,2,"2024-01-16T03:30:38.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748368,1705375838419,-690.96,0.00022158,2,"2024-01-16T03:30:38.419",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748369,1705375838429,-882.7,0.00022158,2,"2024-01-16T03:30:38.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748370,1705375838439,-1377.81,0.00022158,2,"2024-01-16T03:30:38.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748372,1705375838448,-500.0,0.00022158,2,"2024-01-16T03:30:38.448",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748374,1705375838457,-958.84,0.00022158,2,"2024-01-16T03:30:38.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748376,1705375838466,-500.0,0.00022158,2,"2024-01-16T03:30:38.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748378,1705375838476,-798.36,0.00022158,2,"2024-01-16T03:30:38.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748379,1705375838485,-558.21,0.00022158,2,"2024-01-16T03:30:38.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748381,1705375838494,-500.0,0.00022158,2,"2024-01-16T03:30:38.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748383,1705375838503,-2008.2,0.00022158,2,"2024-01-16T03:30:38.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748385,1705375838512,-500.0,0.00022158,2,"2024-01-16T03:30:38.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748387,1705375838521,-4429.64,0.00022158,2,"2024-01-16T03:30:38.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748388,1705375838530,-6189.38,0.00022158,2,"2024-01-16T03:30:38.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748390,1705375838540,-1077.33,0.00022158,2,"2024-01-16T03:30:38.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748392,1705375838549,-517.17,0.00022158,2,"2024-01-16T03:30:38.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748394,1705375838559,-2218.07,0.00022158,2,"2024-01-16T03:30:38.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748397,1705375838577,-500.0,0.00022158,2,"2024-01-16T03:30:38.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748399,1705375838590,-500.0,0.00022158,2,"2024-01-16T03:30:38.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748401,1705375838599,-698.05,0.00022158,2,"2024-01-16T03:30:38.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748402,1705375838608,-1357.56,0.00022158,2,"2024-01-16T03:30:38.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748404,1705375838618,-500.0,0.00022158,2,"2024-01-16T03:30:38.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748406,1705375838627,-1914.32,0.00022158,2,"2024-01-16T03:30:38.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748408,1705375838636,-2792.98,0.00022158,2,"2024-01-16T03:30:38.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748410,1705375838646,-500.0,0.00022158,2,"2024-01-16T03:30:38.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748411,1705375838655,-500.0,0.00022158,2,"2024-01-16T03:30:38.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748413,1705375838665,-2595.32,0.00022158,2,"2024-01-16T03:30:38.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748415,1705375838675,-4517.94,0.00022158,2,"2024-01-16T03:30:38.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748417,1705375838684,-658.46,0.00022158,2,"2024-01-16T03:30:38.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748419,1705375838694,-765.45,0.00022158,2,"2024-01-16T03:30:38.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748421,1705375838703,-1793.53,0.00022158,2,"2024-01-16T03:30:38.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748423,1705375838712,-2412.6,0.00022158,2,"2024-01-16T03:30:38.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748424,1705375838722,-1565.35,0.00022158,2,"2024-01-16T03:30:38.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748425,1705375838731,-1183.26,0.00022158,2,"2024-01-16T03:30:38.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748426,1705375838740,-500.0,0.00022158,2,"2024-01-16T03:30:38.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748427,1705375838750,-500.0,0.00022158,2,"2024-01-16T03:30:38.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748428,1705375838760,-948.46,0.00022158,2,"2024-01-16T03:30:38.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748429,1705375838770,-762.39,0.00022158,2,"2024-01-16T03:30:38.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748430,1705375838780,-500.0,0.00022158,2,"2024-01-16T03:30:38.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748431,1705375838790,-3029.84,0.00022158,2,"2024-01-16T03:30:38.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748432,1705375838804,-843.82,0.00022158,2,"2024-01-16T03:30:38.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748433,1705375838813,-721.39,0.00022158,2,"2024-01-16T03:30:38.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748434,1705375838823,-555.69,0.00022158,2,"2024-01-16T03:30:38.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748435,1705375838832,-2005.8,0.00022158,2,"2024-01-16T03:30:38.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748436,1705375838841,-1111.09,0.00022158,2,"2024-01-16T03:30:38.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748437,1705375838850,-2546.91,0.00022158,2,"2024-01-16T03:30:38.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748438,1705375838861,-788.29,0.00022158,2,"2024-01-16T03:30:38.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748439,1705375838870,-702.57,0.00022158,2,"2024-01-16T03:30:38.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748440,1705375838880,-1534.98,0.00022158,2,"2024-01-16T03:30:38.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748441,1705375838890,-500.0,0.00022158,5,"2024-01-16T03:30:38.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748442,1705375838899,-2648.43,0.00022158,2,"2024-01-16T03:30:38.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748443,1705375838909,-2246.78,0.00022158,2,"2024-01-16T03:30:38.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748444,1705375838918,-2884.86,0.00022158,2,"2024-01-16T03:30:38.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748445,1705375838928,-2411.71,0.00022158,2,"2024-01-16T03:30:38.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748446,1705375838937,-13224.02,0.00022158,2,"2024-01-16T03:30:38.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748447,1705375838947,-856.33,0.00022158,2,"2024-01-16T03:30:38.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748448,1705375838956,-712.25,0.00022158,2,"2024-01-16T03:30:38.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748449,1705375838965,-713.67,0.00022158,2,"2024-01-16T03:30:38.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748450,1705375838974,-720.67,0.00022158,2,"2024-01-16T03:30:38.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748451,1705375838984,-727.56,0.00022158,2,"2024-01-16T03:30:38.984",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748452,1705375838993,-724.81,0.00022158,2,"2024-01-16T03:30:38.993",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748453,1705375839003,-736.2,0.00022158,2,"2024-01-16T03:30:39.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748454,1705375839012,-730.21,0.00022158,2,"2024-01-16T03:30:39.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748455,1705375839021,-721.15,0.00022158,2,"2024-01-16T03:30:39.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748456,1705375839031,-2302.37,0.00022159,2,"2024-01-16T03:30:39.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748457,1705375839040,-500.0,0.00022159,2,"2024-01-16T03:30:39.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748458,1705375839050,-500.0,0.00022159,2,"2024-01-16T03:30:39.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748459,1705375839060,-500.0,0.00022159,2,"2024-01-16T03:30:39.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748460,1705375839070,-500.0,0.00022159,2,"2024-01-16T03:30:39.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748461,1705375839079,-1192.19,0.00022159,2,"2024-01-16T03:30:39.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748462,1705375839089,-830.71,0.00022159,2,"2024-01-16T03:30:39.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748463,1705375839100,-792.38,0.00022159,2,"2024-01-16T03:30:39.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748464,1705375839110,-500.0,0.00022159,2,"2024-01-16T03:30:39.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748465,1705375839123,-850.13,0.00022159,2,"2024-01-16T03:30:39.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748466,1705375839133,-9565.76,0.00022159,2,"2024-01-16T03:30:39.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748467,1705375839143,-2111.49,0.00022159,2,"2024-01-16T03:30:39.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748468,1705375839153,-918.23,0.00022159,2,"2024-01-16T03:30:39.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748469,1705375839163,-937.69,0.00022159,2,"2024-01-16T03:30:39.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748470,1705375839172,-854.87,0.00022159,2,"2024-01-16T03:30:39.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748471,1705375839182,-929.43,0.00022159,2,"2024-01-16T03:30:39.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748472,1705375839195,-969.71,0.00022159,2,"2024-01-16T03:30:39.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748473,1705375839203,-926.0,0.00022159,2,"2024-01-16T03:30:39.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748474,1705375839212,-1158.27,0.00022159,2,"2024-01-16T03:30:39.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748475,1705375839221,-500.0,0.00022159,2,"2024-01-16T03:30:39.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748476,1705375839230,-622.5,0.00022159,2,"2024-01-16T03:30:39.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748477,1705375839239,-688.3,0.00022159,2,"2024-01-16T03:30:39.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748478,1705375839248,-1611.99,0.00022159,2,"2024-01-16T03:30:39.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748479,1705375839257,-500.0,0.00022159,2,"2024-01-16T03:30:39.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748480,1705375839266,-500.0,0.00022159,2,"2024-01-16T03:30:39.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748481,1705375839276,-500.0,0.00022159,2,"2024-01-16T03:30:39.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748482,1705375839286,-500.0,0.00022159,2,"2024-01-16T03:30:39.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748483,1705375839296,-676.21,0.00022159,2,"2024-01-16T03:30:39.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748484,1705375839310,-500.0,0.00022159,2,"2024-01-16T03:30:39.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748485,1705375839320,-500.0,0.00022159,2,"2024-01-16T03:30:39.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748486,1705375839329,-1257.76,0.00022159,2,"2024-01-16T03:30:39.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748487,1705375839341,-500.0,0.00022159,2,"2024-01-16T03:30:39.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748488,1705375839351,-550.56,0.00022159,2,"2024-01-16T03:30:39.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748489,1705375839361,-500.0,0.00022159,2,"2024-01-16T03:30:39.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748490,1705375839371,-2473.4,0.00022159,2,"2024-01-16T03:30:39.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748491,1705375839382,-500.0,0.00022159,2,"2024-01-16T03:30:39.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748492,1705375839391,-1619.94,0.00022159,2,"2024-01-16T03:30:39.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748493,1705375839401,-712.27,0.00022159,2,"2024-01-16T03:30:39.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748494,1705375839415,-499.99,0.00022159,2,"2024-01-16T03:30:39.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748495,1705375839427,-592.73,0.0002216,2,"2024-01-16T03:30:39.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748496,1705375839438,-500.0,0.0002216,2,"2024-01-16T03:30:39.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748497,1705375839448,-500.0,0.0002216,2,"2024-01-16T03:30:39.448",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748498,1705375839457,-500.0,0.0002216,2,"2024-01-16T03:30:39.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748499,1705375839467,-500.0,0.0002216,2,"2024-01-16T03:30:39.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748500,1705375839477,-500.0,0.0002216,2,"2024-01-16T03:30:39.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748501,1705375839486,-500.0,0.0002216,2,"2024-01-16T03:30:39.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748502,1705375839497,-500.0,0.0002216,2,"2024-01-16T03:30:39.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748503,1705375839506,-500.0,0.0002216,2,"2024-01-16T03:30:39.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748504,1705375839516,-500.0,0.0002216,2,"2024-01-16T03:30:39.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748505,1705375839526,-678.11,0.0002216,2,"2024-01-16T03:30:39.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748506,1705375839535,-512.07,0.0002216,2,"2024-01-16T03:30:39.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748507,1705375839544,-500.0,0.0002216,2,"2024-01-16T03:30:39.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748508,1705375839553,-537.36,0.0002216,2,"2024-01-16T03:30:39.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748509,1705375839562,-500.0,0.0002216,2,"2024-01-16T03:30:39.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748510,1705375839571,-500.0,0.0002216,2,"2024-01-16T03:30:39.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748511,1705375839581,-349.22598517,0.0002216,2,"2024-01-16T03:30:39.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748512,1705375839590,-610.99866165,0.0002216,2,"2024-01-16T03:30:39.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748513,1705375839600,-559.33,0.0002216,2,"2024-01-16T03:30:39.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748514,1705375839611,-353.03020483,0.0002216,2,"2024-01-16T03:30:39.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748515,1705375839621,-500.0,0.0002216,2,"2024-01-16T03:30:39.621",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748516,1705375839631,-500.0,0.0002216,2,"2024-01-16T03:30:39.631",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748517,1705375839640,-500.0,0.0002216,2,"2024-01-16T03:30:39.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748518,1705375839651,-500.0,0.0002216,2,"2024-01-16T03:30:39.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748519,1705375839660,-880.96,0.0002216,2,"2024-01-16T03:30:39.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748520,1705375839670,-500.0,0.0002216,2,"2024-01-16T03:30:39.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748521,1705375839680,-500.0,0.0002216,2,"2024-01-16T03:30:39.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748522,1705375839689,-1747.64,0.0002216,2,"2024-01-16T03:30:39.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748523,1705375839699,-510.69,0.0002216,2,"2024-01-16T03:30:39.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748524,1705375839709,-681.42,0.0002216,2,"2024-01-16T03:30:39.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748525,1705375839718,-810.39,0.0002216,2,"2024-01-16T03:30:39.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748526,1705375839728,-500.0,0.0002216,2,"2024-01-16T03:30:39.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748527,1705375839738,-500.0,0.0002216,2,"2024-01-16T03:30:39.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748528,1705375839748,-1343.44,0.0002216,2,"2024-01-16T03:30:39.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748529,1705375839757,-500.0,0.0002216,2,"2024-01-16T03:30:39.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748530,1705375839767,-606.4,0.0002216,2,"2024-01-16T03:30:39.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748531,1705375839776,-605.97,0.0002216,2,"2024-01-16T03:30:39.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748532,1705375839786,-485.88014153,0.0002216,2,"2024-01-16T03:30:39.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748533,1705375839798,-955.01,0.0002216,2,"2024-01-16T03:30:39.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748534,1705375839807,-500.0,0.0002216,2,"2024-01-16T03:30:39.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748535,1705375839816,-743.22,0.0002216,2,"2024-01-16T03:30:39.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748536,1705375839826,-570.92,0.0002216,2,"2024-01-16T03:30:39.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748537,1705375839835,-605.58,0.0002216,2,"2024-01-16T03:30:39.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748538,1705375839845,-594.1,0.0002216,2,"2024-01-16T03:30:39.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748539,1705375839855,-735.73,0.0002216,2,"2024-01-16T03:30:39.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748540,1705375839865,-500.0,0.0002216,2,"2024-01-16T03:30:39.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748541,1705375839875,-537.23,0.0002216,2,"2024-01-16T03:30:39.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748542,1705375839884,-600.83,0.0002216,2,"2024-01-16T03:30:39.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748543,1705375839895,-966.65,0.0002216,2,"2024-01-16T03:30:39.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748544,1705375839904,-500.0,0.0002216,5,"2024-01-16T03:30:39.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748545,1705375839914,-652.46,0.0002216,2,"2024-01-16T03:30:39.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748546,1705375839924,-656.27,0.0002216,2,"2024-01-16T03:30:39.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748547,1705375839935,-500.0,0.0002216,2,"2024-01-16T03:30:39.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748548,1705375839944,-6345.72,0.0002216,2,"2024-01-16T03:30:39.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748549,1705375839954,-502.31,0.0002216,2,"2024-01-16T03:30:39.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748550,1705375839964,-865.62,0.0002216,2,"2024-01-16T03:30:39.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748551,1705375839975,-9820.61,0.0002216,2,"2024-01-16T03:30:39.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748552,1705375839985,-533.54,0.0002216,2,"2024-01-16T03:30:39.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748553,1705375839995,-457.90215272,0.0002216,2,"2024-01-16T03:30:39.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748554,1705375840005,-500.0,0.0002216,2,"2024-01-16T03:30:40.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748555,1705375840014,-2240.39,0.0002216,2,"2024-01-16T03:30:40.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748556,1705375840024,-1478.02,0.0002216,2,"2024-01-16T03:30:40.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748557,1705375840033,-647.86,0.0002216,2,"2024-01-16T03:30:40.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748558,1705375840043,-1278.22,0.0002216,2,"2024-01-16T03:30:40.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748559,1705375840053,-3961.12,0.0002216,2,"2024-01-16T03:30:40.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748560,1705375840062,-604.87,0.0002216,2,"2024-01-16T03:30:40.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748561,1705375840071,-5554.33,0.0002216,2,"2024-01-16T03:30:40.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748562,1705375840081,-1425.71,0.0002216,2,"2024-01-16T03:30:40.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748563,1705375840091,-791.83,0.0002216,2,"2024-01-16T03:30:40.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748564,1705375840100,-1218.15,0.0002216,2,"2024-01-16T03:30:40.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748565,1705375840110,-1227.22,0.0002216,2,"2024-01-16T03:30:40.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748566,1705375840119,-566.8,0.0002216,2,"2024-01-16T03:30:40.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748567,1705375840129,-512.27,0.0002216,2,"2024-01-16T03:30:40.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748568,1705375840138,-500.0,0.0002216,2,"2024-01-16T03:30:40.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748569,1705375840148,-1259.55,0.0002216,2,"2024-01-16T03:30:40.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748570,1705375840157,-500.0,0.0002216,2,"2024-01-16T03:30:40.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748571,1705375840166,-17246.35,0.0002216,2,"2024-01-16T03:30:40.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748572,1705375840175,-569.18,0.0002216,2,"2024-01-16T03:30:40.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748573,1705375840186,-1383.82,0.0002216,2,"2024-01-16T03:30:40.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748574,1705375840195,-500.0,0.0002216,2,"2024-01-16T03:30:40.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748575,1705375840204,-950.02,0.0002216,2,"2024-01-16T03:30:40.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748576,1705375840508,-624.08,0.0002216,2,"2024-01-16T03:30:40.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748577,1705375840518,-922.5,0.0002216,2,"2024-01-16T03:30:40.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748578,1705375840527,-500.0,0.00022161,2,"2024-01-16T03:30:40.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748579,1705375840536,-500.0,0.00022161,2,"2024-01-16T03:30:40.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748580,1705375840545,-744.78,0.00022161,2,"2024-01-16T03:30:40.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748581,1705375840555,-500.0,0.00022161,2,"2024-01-16T03:30:40.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748582,1705375840565,-526.04,0.00022161,2,"2024-01-16T03:30:40.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748583,1705375840574,-500.0,0.00022161,2,"2024-01-16T03:30:40.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748584,1705375840584,-662.16,0.00022161,2,"2024-01-16T03:30:40.584",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748585,1705375840593,-500.0,0.00022161,2,"2024-01-16T03:30:40.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748586,1705375840602,-523.96,0.00022161,2,"2024-01-16T03:30:40.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748587,1705375840611,-500.0,0.00022161,2,"2024-01-16T03:30:40.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748588,1705375840620,-825.68,0.00022161,2,"2024-01-16T03:30:40.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748589,1705375840630,-678.04,0.00022161,2,"2024-01-16T03:30:40.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748590,1705375840640,-573.24,0.00022161,2,"2024-01-16T03:30:40.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748591,1705375840649,-595.23,0.00022161,2,"2024-01-16T03:30:40.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748592,1705375840658,-702.6,0.00022161,2,"2024-01-16T03:30:40.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748593,1705375840668,-551.59,0.00022161,2,"2024-01-16T03:30:40.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748594,1705375840679,-554.31,0.00022161,2,"2024-01-16T03:30:40.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748595,1705375840688,-500.0,0.00022161,2,"2024-01-16T03:30:40.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748596,1705375840698,-500.0,0.00022161,2,"2024-01-16T03:30:40.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748597,1705375840707,-500.0,0.00022161,2,"2024-01-16T03:30:40.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748598,1705375840716,-500.0,0.00022161,2,"2024-01-16T03:30:40.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748599,1705375840726,-500.0,0.00022161,2,"2024-01-16T03:30:40.726",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748600,1705375840735,-500.0,0.00022161,2,"2024-01-16T03:30:40.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748601,1705375840744,-836.16,0.00022161,2,"2024-01-16T03:30:40.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748602,1705375840754,-654.83,0.00022161,2,"2024-01-16T03:30:40.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748603,1705375840763,-516.82,0.00022161,2,"2024-01-16T03:30:40.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748604,1705375840773,-500.0,0.00022161,2,"2024-01-16T03:30:40.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748605,1705375840782,-500.0,0.00022161,2,"2024-01-16T03:30:40.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748606,1705375840792,-500.0,0.00022161,2,"2024-01-16T03:30:40.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748607,1705375840805,-577.460001,0.00022161,2,"2024-01-16T03:30:40.805",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748608,1705375840814,-722.39,0.00022161,2,"2024-01-16T03:30:40.814",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748609,1705375840826,-500.0,0.00022161,2,"2024-01-16T03:30:40.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748610,1705375840836,-573.75,0.00022161,2,"2024-01-16T03:30:40.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748611,1705375840846,-500.0,0.00022161,2,"2024-01-16T03:30:40.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748612,1705375840855,-500.0,0.00022161,2,"2024-01-16T03:30:40.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748613,1705375840865,-525.12,0.00022161,2,"2024-01-16T03:30:40.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748614,1705375840874,-500.0,0.00022161,2,"2024-01-16T03:30:40.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748615,1705375840884,-500.0,0.00022161,2,"2024-01-16T03:30:40.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748616,1705375840893,-582.73,0.00022161,2,"2024-01-16T03:30:40.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748617,1705375840903,-614.97,0.00022161,2,"2024-01-16T03:30:40.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748618,1705375840912,-500.0,0.00022161,2,"2024-01-16T03:30:40.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748619,1705375840921,-500.0,0.00022161,2,"2024-01-16T03:30:40.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748620,1705375840932,-500.0,0.00022161,2,"2024-01-16T03:30:40.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748621,1705375840942,-500.0,0.00022161,2,"2024-01-16T03:30:40.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748622,1705375840952,-500.0,0.00022161,2,"2024-01-16T03:30:40.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748623,1705375840961,-500.0,0.00022161,2,"2024-01-16T03:30:40.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748624,1705375840971,-500.0,0.00022161,2,"2024-01-16T03:30:40.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748625,1705375840980,-523.33,0.00022161,2,"2024-01-16T03:30:40.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748626,1705375840990,-500.0,0.00022161,2,"2024-01-16T03:30:40.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748627,1705375841000,-527.73,0.00022161,2,"2024-01-16T03:30:41.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748628,1705375841010,-554.1,0.00022161,2,"2024-01-16T03:30:41.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748629,1705375841019,-512.79,0.00022161,2,"2024-01-16T03:30:41.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748630,1705375841029,-965.14,0.00022161,2,"2024-01-16T03:30:41.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748631,1705375841038,-500.0,0.00022161,2,"2024-01-16T03:30:41.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748632,1705375841048,-625.18,0.00022161,2,"2024-01-16T03:30:41.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748633,1705375841057,-500.0,0.00022161,2,"2024-01-16T03:30:41.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748634,1705375841067,-593.38,0.00022161,2,"2024-01-16T03:30:41.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748635,1705375841077,-544.64,0.00022161,2,"2024-01-16T03:30:41.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748636,1705375841087,-500.0,0.00022161,2,"2024-01-16T03:30:41.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748637,1705375841096,-500.0,0.00022161,2,"2024-01-16T03:30:41.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748638,1705375841106,-543.0,0.00022161,2,"2024-01-16T03:30:41.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748639,1705375841115,-500.0,0.00022161,2,"2024-01-16T03:30:41.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748640,1705375841125,-500.0,0.00022161,2,"2024-01-16T03:30:41.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748641,1705375841134,-858.02,0.00022161,2,"2024-01-16T03:30:41.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748642,1705375841144,-500.0,0.00022161,2,"2024-01-16T03:30:41.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748643,1705375841153,-500.0,0.00022161,2,"2024-01-16T03:30:41.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748644,1705375841163,-518.79,0.00022161,2,"2024-01-16T03:30:41.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748645,1705375841172,-612.78,0.00022161,2,"2024-01-16T03:30:41.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748646,1705375841181,-500.0,0.00022161,2,"2024-01-16T03:30:41.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748647,1705375841191,-555.04,0.00022161,2,"2024-01-16T03:30:41.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748648,1705375841201,-500.0,0.00022161,2,"2024-01-16T03:30:41.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748649,1705375841210,-696.15,0.00022161,2,"2024-01-16T03:30:41.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748650,1705375841220,-874.25,0.00022161,2,"2024-01-16T03:30:41.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748651,1705375841229,-500.0,0.00022161,2,"2024-01-16T03:30:41.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748652,1705375841239,-500.0,0.00022161,2,"2024-01-16T03:30:41.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748653,1705375841248,-537.65,0.00022161,2,"2024-01-16T03:30:41.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748654,1705375841258,-1114.76,0.00022161,2,"2024-01-16T03:30:41.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748655,1705375841267,-503.26,0.00022161,2,"2024-01-16T03:30:41.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748656,1705375841276,-500.0,0.00022161,2,"2024-01-16T03:30:41.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748657,1705375841285,-801.7,0.00022161,2,"2024-01-16T03:30:41.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748658,1705375841295,-500.0,0.00022161,2,"2024-01-16T03:30:41.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748659,1705375841305,-608.06,0.00022161,2,"2024-01-16T03:30:41.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748660,1705375841314,-500.0,0.00022161,2,"2024-01-16T03:30:41.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748661,1705375841323,-956.26,0.00022161,2,"2024-01-16T03:30:41.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748662,1705375841333,-501.52,0.00022161,2,"2024-01-16T03:30:41.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748663,1705375841342,-2599.42,0.00022161,2,"2024-01-16T03:30:41.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748664,1705375841352,-1494.67,0.00022161,2,"2024-01-16T03:30:41.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748665,1705375841362,-500.0,0.00022161,2,"2024-01-16T03:30:41.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748666,1705375841371,-500.0,0.00022161,2,"2024-01-16T03:30:41.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748667,1705375841381,-2922.48,0.00022161,2,"2024-01-16T03:30:41.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748668,1705375841390,-1060.51,0.00022161,2,"2024-01-16T03:30:41.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748669,1705375841399,-500.0,0.00022161,2,"2024-01-16T03:30:41.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748670,1705375841409,-500.0,0.00022161,2,"2024-01-16T03:30:41.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748671,1705375841418,-500.0,0.00022161,2,"2024-01-16T03:30:41.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748672,1705375841429,-3580.6,0.00022161,2,"2024-01-16T03:30:41.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748673,1705375841438,-1263.78,0.00022161,2,"2024-01-16T03:30:41.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748674,1705375841447,-1999.51,0.00022161,2,"2024-01-16T03:30:41.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748675,1705375841456,-500.0,0.00022161,2,"2024-01-16T03:30:41.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748676,1705375841466,-500.0,0.00022161,2,"2024-01-16T03:30:41.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748677,1705375841475,-500.0,0.00022161,2,"2024-01-16T03:30:41.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748678,1705375841485,-640.18,0.00022161,2,"2024-01-16T03:30:41.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748679,1705375841494,-1636.6,0.00022161,2,"2024-01-16T03:30:41.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748680,1705375841504,-568.92,0.00022161,2,"2024-01-16T03:30:41.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748681,1705375841513,-701.3,0.00022161,2,"2024-01-16T03:30:41.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748682,1705375841523,-559.46,0.00022161,2,"2024-01-16T03:30:41.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748683,1705375841532,-5881.5,0.00022161,2,"2024-01-16T03:30:41.532",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748684,1705375841541,-500.0,0.00022161,2,"2024-01-16T03:30:41.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748685,1705375841551,-1019.85,0.00022161,2,"2024-01-16T03:30:41.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748686,1705375841560,-500.0,0.00022161,2,"2024-01-16T03:30:41.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748687,1705375841570,-864.24,0.00022161,2,"2024-01-16T03:30:41.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748688,1705375841579,-1141.15,0.00022161,2,"2024-01-16T03:30:41.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748689,1705375841589,-500.0,0.00022161,2,"2024-01-16T03:30:41.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748690,1705375841598,-500.0,0.00022161,2,"2024-01-16T03:30:41.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748691,1705375841607,-559.85,0.00022161,2,"2024-01-16T03:30:41.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748692,1705375841617,-185.37,0.00022161,2,"2024-01-16T03:30:41.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748693,1705375841626,-500.0,0.00022161,2,"2024-01-16T03:30:41.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748694,1705375841635,-1175.71,0.00022161,2,"2024-01-16T03:30:41.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748695,1705375841645,-500.0,0.00022161,2,"2024-01-16T03:30:41.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748696,1705375841654,-525.0,0.00022161,2,"2024-01-16T03:30:41.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748697,1705375841664,-502.71,0.00022161,2,"2024-01-16T03:30:41.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748699,1705375841673,-1624.71,0.00022161,2,"2024-01-16T03:30:41.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748700,1705375841683,-1038.56,0.00022161,2,"2024-01-16T03:30:41.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748702,1705375841692,-569.64,0.00022161,2,"2024-01-16T03:30:41.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748704,1705375841702,-685.65,0.00022161,2,"2024-01-16T03:30:41.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748706,1705375841712,-500.0,0.00022161,2,"2024-01-16T03:30:41.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748707,1705375841721,-882.52,0.00022161,2,"2024-01-16T03:30:41.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748708,1705375841730,-680.09,0.00022161,2,"2024-01-16T03:30:41.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748709,1705375841739,-950.01,0.00022161,2,"2024-01-16T03:30:41.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748710,1705375841749,-500.0,0.00022161,2,"2024-01-16T03:30:41.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748711,1705375841758,-579.71,0.00022161,2,"2024-01-16T03:30:41.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748712,1705375841767,-500.0,0.00022161,2,"2024-01-16T03:30:41.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748713,1705375841777,-500.0,0.00022161,2,"2024-01-16T03:30:41.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748714,1705375841788,-3455.63,0.00022161,2,"2024-01-16T03:30:41.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748715,1705375841798,-500.0,0.00022161,2,"2024-01-16T03:30:41.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748716,1705375841809,-802.9,0.00022161,2,"2024-01-16T03:30:41.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748717,1705375841818,-500.0,0.00022161,2,"2024-01-16T03:30:41.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748718,1705375841828,-2253.83,0.00022161,2,"2024-01-16T03:30:41.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748719,1705375841837,-2674.32,0.00022161,2,"2024-01-16T03:30:41.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748720,1705375841847,-522.35,0.00022161,2,"2024-01-16T03:30:41.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748721,1705375841856,-500.0,0.00022161,2,"2024-01-16T03:30:41.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748722,1705375841867,-500.0,0.00022162,2,"2024-01-16T03:30:41.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748723,1705375841876,-500.0,0.00022162,2,"2024-01-16T03:30:41.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748724,1705375841886,-500.0,0.00022162,2,"2024-01-16T03:30:41.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748725,1705375841895,-500.0,0.00022162,2,"2024-01-16T03:30:41.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748726,1705375841904,-500.0,0.00022162,2,"2024-01-16T03:30:41.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748727,1705375841914,-500.0,0.00022162,2,"2024-01-16T03:30:41.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748728,1705375841923,-500.0,0.00022162,2,"2024-01-16T03:30:41.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748729,1705375841933,-500.0,0.00022162,2,"2024-01-16T03:30:41.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748730,1705375841943,-500.0,0.00022162,2,"2024-01-16T03:30:41.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748731,1705375841952,-500.0,0.00022162,2,"2024-01-16T03:30:41.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748732,1705375841961,-514.26,0.00022162,2,"2024-01-16T03:30:41.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748733,1705375841972,-500.0,0.00022162,2,"2024-01-16T03:30:41.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748734,1705375841981,-500.0,0.00022162,2,"2024-01-16T03:30:41.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748735,1705375841991,-500.0,0.00022162,2,"2024-01-16T03:30:41.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748736,1705375842000,-500.0,0.00022162,2,"2024-01-16T03:30:42.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748737,1705375842010,-500.0,0.00022162,2,"2024-01-16T03:30:42.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748738,1705375842019,-500.0,0.00022162,2,"2024-01-16T03:30:42.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748739,1705375842029,-500.0,0.00022162,2,"2024-01-16T03:30:42.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748740,1705375842039,-500.0,0.00022162,2,"2024-01-16T03:30:42.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748741,1705375842048,-500.0,0.00022162,2,"2024-01-16T03:30:42.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748742,1705375842058,-500.0,0.00022162,2,"2024-01-16T03:30:42.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748743,1705375842067,-500.0,0.00022162,2,"2024-01-16T03:30:42.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748744,1705375842077,-500.0,0.00022162,2,"2024-01-16T03:30:42.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748745,1705375842086,-500.0,0.00022162,2,"2024-01-16T03:30:42.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748746,1705375842097,-500.0,0.00022162,2,"2024-01-16T03:30:42.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748747,1705375842106,-515.11,0.00022162,2,"2024-01-16T03:30:42.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748748,1705375842116,-507.12,0.00022162,2,"2024-01-16T03:30:42.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748749,1705375842125,-500.0,0.00022162,2,"2024-01-16T03:30:42.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748750,1705375842135,-500.0,0.00022162,2,"2024-01-16T03:30:42.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748751,1705375842155,-500.0,0.00022162,2,"2024-01-16T03:30:42.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748752,1705375842165,-615.03199737,0.00022162,2,"2024-01-16T03:30:42.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748753,1705375842175,-500.0,0.00022162,2,"2024-01-16T03:30:42.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748754,1705375842186,-295.74,0.00022162,2,"2024-01-16T03:30:42.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748755,1705375842196,-522.72,0.00022162,2,"2024-01-16T03:30:42.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748756,1705375842206,-500.0,0.00022162,2,"2024-01-16T03:30:42.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748757,1705375842216,-500.0,0.00022162,2,"2024-01-16T03:30:42.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748758,1705375842225,-500.0,0.00022162,2,"2024-01-16T03:30:42.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748759,1705375842235,-500.0,0.00022162,2,"2024-01-16T03:30:42.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748760,1705375842245,-500.0,0.00022162,2,"2024-01-16T03:30:42.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748761,1705375842255,-500.0,0.00022162,2,"2024-01-16T03:30:42.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748762,1705375842264,-512.00638955,0.00022162,2,"2024-01-16T03:30:42.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748763,1705375842274,-500.0,0.00022162,2,"2024-01-16T03:30:42.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748764,1705375842283,-582.58,0.00022162,2,"2024-01-16T03:30:42.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748765,1705375842293,-500.0,0.00022162,2,"2024-01-16T03:30:42.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748766,1705375842302,-500.0,0.00022162,2,"2024-01-16T03:30:42.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748767,1705375842312,-500.0,0.00022162,2,"2024-01-16T03:30:42.312",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748768,1705375842322,-609.39,0.00022162,2,"2024-01-16T03:30:42.322",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748769,1705375842332,-773.5,0.00022162,2,"2024-01-16T03:30:42.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748770,1705375842342,-500.0,0.00022162,2,"2024-01-16T03:30:42.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748771,1705375842352,-500.0,0.00022162,2,"2024-01-16T03:30:42.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748772,1705375842361,-500.0,0.00022162,2,"2024-01-16T03:30:42.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748773,1705375842371,-500.0,0.00022162,2,"2024-01-16T03:30:42.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748774,1705375842381,-540.62,0.00022162,2,"2024-01-16T03:30:42.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748775,1705375842391,-500.0,0.00022162,2,"2024-01-16T03:30:42.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748776,1705375842400,-500.0,0.00022162,2,"2024-01-16T03:30:42.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748777,1705375842410,-513.02,0.00022162,2,"2024-01-16T03:30:42.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748778,1705375842420,-779.78,0.00022162,2,"2024-01-16T03:30:42.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748779,1705375842430,-500.0,0.00022162,2,"2024-01-16T03:30:42.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748780,1705375842440,-500.0,0.00022162,2,"2024-01-16T03:30:42.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748781,1705375842450,-500.0,0.00022162,2,"2024-01-16T03:30:42.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748782,1705375842460,-182.27772361,0.00022162,2,"2024-01-16T03:30:42.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748783,1705375842470,-500.0,0.00022162,2,"2024-01-16T03:30:42.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748784,1705375842480,-706.49,0.00022162,2,"2024-01-16T03:30:42.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748785,1705375842490,-500.0,0.00022162,2,"2024-01-16T03:30:42.490",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748786,1705375842500,-500.0,0.00022162,2,"2024-01-16T03:30:42.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748787,1705375842510,-691.76,0.00022162,2,"2024-01-16T03:30:42.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748788,1705375842520,-500.0,0.00022162,2,"2024-01-16T03:30:42.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748789,1705375842529,-951.28,0.00022162,2,"2024-01-16T03:30:42.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748790,1705375842539,-600.37,0.00022162,2,"2024-01-16T03:30:42.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748791,1705375842549,-755.26,0.00022162,2,"2024-01-16T03:30:42.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748792,1705375842558,-500.0,0.00022162,2,"2024-01-16T03:30:42.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748793,1705375842568,-991.37,0.00022162,2,"2024-01-16T03:30:42.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748794,1705375842577,-500.0,0.00022162,2,"2024-01-16T03:30:42.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748795,1705375842587,-500.0,0.00022162,2,"2024-01-16T03:30:42.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748796,1705375842597,-500.0,0.00022162,2,"2024-01-16T03:30:42.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748797,1705375842607,-500.0,0.00022162,2,"2024-01-16T03:30:42.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748798,1705375842616,-659.74,0.00022162,2,"2024-01-16T03:30:42.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748799,1705375842626,-500.0,0.00022162,2,"2024-01-16T03:30:42.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748800,1705375842636,-840.38,0.00022162,2,"2024-01-16T03:30:42.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748801,1705375842646,-500.0,0.00022162,2,"2024-01-16T03:30:42.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748802,1705375842656,-500.0,0.00022162,2,"2024-01-16T03:30:42.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748803,1705375842666,-1000.0,0.00022162,2,"2024-01-16T03:30:42.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748804,1705375842676,-742.1,0.00022162,2,"2024-01-16T03:30:42.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748805,1705375842687,-500.0,0.00022162,2,"2024-01-16T03:30:42.687",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748806,1705375842698,-594.01,0.00022162,2,"2024-01-16T03:30:42.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748807,1705375842711,-500.0,0.00022162,2,"2024-01-16T03:30:42.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748808,1705375842722,-696.41,0.00022162,2,"2024-01-16T03:30:42.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748809,1705375842731,-500.0,0.00022162,2,"2024-01-16T03:30:42.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748810,1705375842741,-1012.84,0.00022162,2,"2024-01-16T03:30:42.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748811,1705375842751,-1632.43,0.00022162,2,"2024-01-16T03:30:42.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748812,1705375842760,-500.0,0.00022162,2,"2024-01-16T03:30:42.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748813,1705375842769,-662.49,0.00022162,2,"2024-01-16T03:30:42.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748818,1705375843169,-602.9,0.00022162,2,"2024-01-16T03:30:43.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748819,1705375843188,-677.36,0.00022162,2,"2024-01-16T03:30:43.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748820,1705375843197,-500.0,0.00022162,2,"2024-01-16T03:30:43.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748821,1705375843206,-500.0,0.00022162,2,"2024-01-16T03:30:43.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748822,1705375843215,-563.53,0.00022162,2,"2024-01-16T03:30:43.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748823,1705375843224,-500.0,0.00022162,2,"2024-01-16T03:30:43.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748824,1705375843233,-500.0,0.00022162,2,"2024-01-16T03:30:43.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748825,1705375843243,-556.63,0.00022162,2,"2024-01-16T03:30:43.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748826,1705375843251,-1296.8,0.00022162,2,"2024-01-16T03:30:43.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748827,1705375843261,-166.28547675,0.00022162,2,"2024-01-16T03:30:43.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748828,1705375843270,-500.0,0.00022162,2,"2024-01-16T03:30:43.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748829,1705375843279,-500.0,0.00022162,2,"2024-01-16T03:30:43.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748830,1705375843288,-500.0,0.00022162,2,"2024-01-16T03:30:43.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748831,1705375843297,-500.0,0.00022162,2,"2024-01-16T03:30:43.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748832,1705375843306,-599.15,0.00022162,2,"2024-01-16T03:30:43.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748833,1705375843316,-500.0,0.00022162,2,"2024-01-16T03:30:43.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748834,1705375843325,-500.0,0.00022162,2,"2024-01-16T03:30:43.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748835,1705375843334,-743.71,0.00022162,2,"2024-01-16T03:30:43.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748836,1705375843343,-541.86,0.00022162,2,"2024-01-16T03:30:43.343",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748837,1705375843352,-565.98758892,0.00022162,2,"2024-01-16T03:30:43.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748838,1705375843361,-500.0,0.00022162,2,"2024-01-16T03:30:43.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748839,1705375843371,-503.01,0.00022162,2,"2024-01-16T03:30:43.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748840,1705375843380,-529.1,0.00022162,2,"2024-01-16T03:30:43.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748841,1705375843389,-1104.48,0.00022162,2,"2024-01-16T03:30:43.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748842,1705375843398,-500.0,0.00022162,2,"2024-01-16T03:30:43.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748844,1705375843407,-500.0,0.00022162,2,"2024-01-16T03:30:43.407",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748845,1705375843416,-516.19,0.00022162,2,"2024-01-16T03:30:43.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748846,1705375843426,-561.35,0.00022162,2,"2024-01-16T03:30:43.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748847,1705375843436,-512.39689959,0.00022162,2,"2024-01-16T03:30:43.436",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748848,1705375843445,-544.07,0.00022162,2,"2024-01-16T03:30:43.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748849,1705375843454,-500.0,0.00022162,2,"2024-01-16T03:30:43.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748850,1705375843463,-778.67,0.00022162,2,"2024-01-16T03:30:43.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748851,1705375843472,-587.65,0.00022162,2,"2024-01-16T03:30:43.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748852,1705375843481,-500.0,0.00022162,2,"2024-01-16T03:30:43.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748853,1705375843490,-655.13,0.00022162,2,"2024-01-16T03:30:43.490",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748854,1705375843499,-500.0,0.00022162,2,"2024-01-16T03:30:43.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748855,1705375843509,-582.27,0.00022162,2,"2024-01-16T03:30:43.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748856,1705375843518,-500.0,0.00022162,2,"2024-01-16T03:30:43.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748857,1705375843527,-500.0,0.00022162,2,"2024-01-16T03:30:43.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748859,1705375843536,-619.18,0.00022162,2,"2024-01-16T03:30:43.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748861,1705375843545,-652.44,0.00022162,2,"2024-01-16T03:30:43.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748863,1705375843554,-500.0,0.00022162,2,"2024-01-16T03:30:43.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748865,1705375843563,-500.0,0.00022162,2,"2024-01-16T03:30:43.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748867,1705375843571,-500.0,0.00022162,2,"2024-01-16T03:30:43.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748869,1705375843581,-565.32,0.00022162,2,"2024-01-16T03:30:43.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748871,1705375843590,-562.2970273,0.00022162,2,"2024-01-16T03:30:43.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748873,1705375843600,-756.61,0.00022162,2,"2024-01-16T03:30:43.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748874,1705375843610,-602.32,0.00022162,2,"2024-01-16T03:30:43.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748875,1705375843620,-500.0,0.00022162,2,"2024-01-16T03:30:43.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748876,1705375843630,-500.0,0.00022162,2,"2024-01-16T03:30:43.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748877,1705375843639,-500.0,0.00022162,2,"2024-01-16T03:30:43.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748878,1705375843648,-500.0,0.00022162,2,"2024-01-16T03:30:43.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748879,1705375843657,-500.0,0.00022162,2,"2024-01-16T03:30:43.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748880,1705375843667,-500.0,0.00022162,2,"2024-01-16T03:30:43.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748881,1705375843677,-500.0,0.00022162,2,"2024-01-16T03:30:43.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748882,1705375843689,-626.79,0.00022162,2,"2024-01-16T03:30:43.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748883,1705375843698,-500.0,0.00022162,2,"2024-01-16T03:30:43.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748884,1705375843707,-500.0,0.00022162,2,"2024-01-16T03:30:43.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748885,1705375843716,-500.0,0.00022162,2,"2024-01-16T03:30:43.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748886,1705375843726,-500.0,0.00022162,2,"2024-01-16T03:30:43.726",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748887,1705375843735,-500.0,0.00022162,2,"2024-01-16T03:30:43.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748888,1705375843745,-500.0,0.00022162,2,"2024-01-16T03:30:43.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748889,1705375843754,-500.0,0.00022162,2,"2024-01-16T03:30:43.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748890,1705375843763,-500.0,0.00022162,2,"2024-01-16T03:30:43.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748891,1705375843773,-500.0,0.00022162,2,"2024-01-16T03:30:43.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748892,1705375843782,-152.28824181,0.00022162,2,"2024-01-16T03:30:43.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748893,1705375843792,-500.0,0.00022162,2,"2024-01-16T03:30:43.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748894,1705375843803,-500.0,0.00022162,2,"2024-01-16T03:30:43.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748895,1705375843813,-500.0,0.00022162,2,"2024-01-16T03:30:43.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748896,1705375843822,-962.9,0.00022162,2,"2024-01-16T03:30:43.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748897,1705375843832,-500.0,0.00022162,2,"2024-01-16T03:30:43.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748898,1705375843841,-500.0,0.00022162,2,"2024-01-16T03:30:43.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748899,1705375843852,-500.0,0.00022162,2,"2024-01-16T03:30:43.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748900,1705375843861,-526.92,0.00022162,2,"2024-01-16T03:30:43.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748901,1705375843870,-500.0,0.00022162,2,"2024-01-16T03:30:43.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748902,1705375843880,-500.0,0.00022162,2,"2024-01-16T03:30:43.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748903,1705375843890,-500.0,0.00022162,2,"2024-01-16T03:30:43.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748904,1705375843899,-500.0,0.00022162,2,"2024-01-16T03:30:43.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748905,1705375843909,-1012.83,0.00022162,2,"2024-01-16T03:30:43.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748906,1705375843918,-400.29682259,0.00022162,2,"2024-01-16T03:30:43.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748907,1705375843927,-500.0,0.00022162,2,"2024-01-16T03:30:43.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748908,1705375843938,-595.3,0.00022162,2,"2024-01-16T03:30:43.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748909,1705375843948,-581.06,0.00022162,2,"2024-01-16T03:30:43.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748910,1705375843957,-500.0,0.00022162,2,"2024-01-16T03:30:43.957",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748911,1705375843967,-500.0,0.00022162,2,"2024-01-16T03:30:43.967",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748912,1705375843976,-574.24,0.00022162,2,"2024-01-16T03:30:43.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748913,1705375843986,-500.0,0.00022162,2,"2024-01-16T03:30:43.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748914,1705375843996,-593.48,0.00022162,2,"2024-01-16T03:30:43.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748915,1705375844005,-500.0,0.00022162,2,"2024-01-16T03:30:44.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748916,1705375844015,-500.0,0.00022162,2,"2024-01-16T03:30:44.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748917,1705375844024,-500.0,0.00022162,2,"2024-01-16T03:30:44.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748918,1705375844034,-500.0,0.00022162,2,"2024-01-16T03:30:44.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748919,1705375844044,-506.85,0.00022162,2,"2024-01-16T03:30:44.044",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748920,1705375844054,-731.7,0.00022162,2,"2024-01-16T03:30:44.054",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748921,1705375844063,-500.0,0.00022162,2,"2024-01-16T03:30:44.063",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748922,1705375844073,-500.0,0.00022163,2,"2024-01-16T03:30:44.073",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748923,1705375844082,-518.27,0.00022163,2,"2024-01-16T03:30:44.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748924,1705375844092,-500.0,0.00022163,2,"2024-01-16T03:30:44.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748925,1705375844101,-257.19749926,0.00022163,2,"2024-01-16T03:30:44.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748926,1705375844111,-500.0,0.00022163,2,"2024-01-16T03:30:44.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748927,1705375844120,-500.0,0.00022163,2,"2024-01-16T03:30:44.120",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748928,1705375844130,-500.0,0.00022163,2,"2024-01-16T03:30:44.130",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748929,1705375844139,-500.0,0.00022163,2,"2024-01-16T03:30:44.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748930,1705375844148,-500.0,0.00022163,2,"2024-01-16T03:30:44.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748931,1705375844158,-500.0,0.00022163,2,"2024-01-16T03:30:44.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748932,1705375844167,-500.0,0.00022163,2,"2024-01-16T03:30:44.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748933,1705375844177,-500.0,0.00022163,2,"2024-01-16T03:30:44.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748934,1705375844187,-500.0,0.00022163,2,"2024-01-16T03:30:44.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748935,1705375844196,-500.0,0.00022163,2,"2024-01-16T03:30:44.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748936,1705375844205,-804.36,0.00022163,2,"2024-01-16T03:30:44.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748937,1705375844215,-500.0,0.00022163,2,"2024-01-16T03:30:44.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748938,1705375844224,-500.0,0.00022163,2,"2024-01-16T03:30:44.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748939,1705375844234,-500.0,0.00022163,2,"2024-01-16T03:30:44.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748940,1705375844243,-500.0,0.00022163,2,"2024-01-16T03:30:44.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748941,1705375844253,-500.0,0.00022163,2,"2024-01-16T03:30:44.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748942,1705375844262,-500.0,0.00022163,2,"2024-01-16T03:30:44.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748943,1705375844272,-564.47,0.00022163,2,"2024-01-16T03:30:44.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748944,1705375844281,-500.0,0.00022163,2,"2024-01-16T03:30:44.281",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748945,1705375844291,-500.0,0.00022163,2,"2024-01-16T03:30:44.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748946,1705375844301,-500.0,0.00022163,2,"2024-01-16T03:30:44.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748947,1705375844310,-500.0,0.00022163,2,"2024-01-16T03:30:44.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748948,1705375844320,-500.0,0.00022163,2,"2024-01-16T03:30:44.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748949,1705375844329,-500.0,0.00022163,2,"2024-01-16T03:30:44.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748950,1705375844339,-624.47638835,0.00022163,2,"2024-01-16T03:30:44.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748951,1705375844348,-500.0,0.00022163,2,"2024-01-16T03:30:44.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748952,1705375844358,-500.0,0.00022163,2,"2024-01-16T03:30:44.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748953,1705375844367,-500.0,0.00022163,2,"2024-01-16T03:30:44.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748954,1705375844377,-500.0,0.00022163,2,"2024-01-16T03:30:44.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748955,1705375844386,-500.0,0.00022163,2,"2024-01-16T03:30:44.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748956,1705375844395,-500.0,0.00022163,2,"2024-01-16T03:30:44.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748957,1705375844404,-500.0,0.00022163,2,"2024-01-16T03:30:44.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748958,1705375844413,-500.01,0.00022163,2,"2024-01-16T03:30:44.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748959,1705375844423,-500.0,0.00022163,2,"2024-01-16T03:30:44.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748960,1705375844432,-500.0,0.00022163,2,"2024-01-16T03:30:44.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748961,1705375844442,-500.0,0.00022163,2,"2024-01-16T03:30:44.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748962,1705375844452,-500.0,0.00022163,2,"2024-01-16T03:30:44.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748963,1705375844461,-500.0,0.00022163,2,"2024-01-16T03:30:44.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748964,1705375844471,-500.0,0.00022163,2,"2024-01-16T03:30:44.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748965,1705375844480,-500.0,0.00022163,2,"2024-01-16T03:30:44.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748966,1705375844489,-500.0,0.00022163,2,"2024-01-16T03:30:44.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748967,1705375844498,-500.0,0.00022163,2,"2024-01-16T03:30:44.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748968,1705375844508,-500.0,0.00022163,2,"2024-01-16T03:30:44.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748969,1705375844518,-500.0,0.00022163,2,"2024-01-16T03:30:44.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748970,1705375844528,-500.0,0.00022163,2,"2024-01-16T03:30:44.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748971,1705375844538,-500.0,0.00022163,2,"2024-01-16T03:30:44.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748972,1705375844549,-500.0,0.00022163,2,"2024-01-16T03:30:44.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748973,1705375844561,-500.0,0.00022163,2,"2024-01-16T03:30:44.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748974,1705375844570,-500.0,0.00022163,2,"2024-01-16T03:30:44.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748975,1705375844580,-500.0,0.00022163,2,"2024-01-16T03:30:44.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748976,1705375844589,-500.0,0.00022163,2,"2024-01-16T03:30:44.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748977,1705375844598,-500.0,0.00022163,2,"2024-01-16T03:30:44.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748978,1705375844607,-500.0,0.00022163,2,"2024-01-16T03:30:44.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748979,1705375844617,-500.0,0.00022163,2,"2024-01-16T03:30:44.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748980,1705375844626,-412.07322482,0.00022163,2,"2024-01-16T03:30:44.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748981,1705375844637,-500.0,0.00022163,2,"2024-01-16T03:30:44.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748982,1705375844646,-553.51188513,0.00022163,2,"2024-01-16T03:30:44.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748983,1705375844655,-500.0,0.00022163,2,"2024-01-16T03:30:44.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748984,1705375844664,-500.0,0.00022163,2,"2024-01-16T03:30:44.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748985,1705375844673,-500.0,0.00022163,2,"2024-01-16T03:30:44.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748986,1705375844684,-500.0,0.00022163,2,"2024-01-16T03:30:44.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748987,1705375844692,-500.0,0.00022163,2,"2024-01-16T03:30:44.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748988,1705375844701,-500.0,0.00022163,2,"2024-01-16T03:30:44.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748989,1705375844711,-500.0,0.00022163,2,"2024-01-16T03:30:44.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748990,1705375844721,-500.0,0.00022163,2,"2024-01-16T03:30:44.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748991,1705375844731,-500.0,0.00022163,2,"2024-01-16T03:30:44.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748992,1705375844740,-500.0,0.00022163,2,"2024-01-16T03:30:44.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748993,1705375844749,-500.0,0.00022163,2,"2024-01-16T03:30:44.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748994,1705375844759,-500.0,0.00022163,2,"2024-01-16T03:30:44.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748995,1705375844769,-500.0,0.00022163,2,"2024-01-16T03:30:44.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748996,1705375844778,-500.0,0.00022163,2,"2024-01-16T03:30:44.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748997,1705375844788,-507.06,0.00022163,2,"2024-01-16T03:30:44.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748998,1705375844802,-500.0,0.00022163,2,"2024-01-16T03:30:44.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748999,1705375844813,-500.0,0.00022163,2,"2024-01-16T03:30:44.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749000,1705375844824,-500.0,0.00022163,2,"2024-01-16T03:30:44.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749001,1705375844835,-500.0,0.00022163,2,"2024-01-16T03:30:44.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749002,1705375844846,-400.72404532,0.00022163,2,"2024-01-16T03:30:44.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749003,1705375844855,-500.0,0.00022163,2,"2024-01-16T03:30:44.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749004,1705375844865,-500.0,0.00022163,2,"2024-01-16T03:30:44.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749005,1705375844874,-500.0,0.00022163,2,"2024-01-16T03:30:44.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749006,1705375844884,-500.0,0.00022163,2,"2024-01-16T03:30:44.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749007,1705375844893,-500.0,0.00022163,2,"2024-01-16T03:30:44.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749008,1705375844903,-500.0,0.00022163,2,"2024-01-16T03:30:44.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749009,1705375844912,-500.0,0.00022163,2,"2024-01-16T03:30:44.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749010,1705375844922,-500.0,0.00022163,2,"2024-01-16T03:30:44.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749011,1705375844932,-500.0,0.00022163,2,"2024-01-16T03:30:44.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749012,1705375844941,-525.99855676,0.00022163,2,"2024-01-16T03:30:44.941",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749013,1705375844950,-500.0,0.00022163,2,"2024-01-16T03:30:44.950",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749014,1705375844960,-500.0,0.00022163,2,"2024-01-16T03:30:44.960",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749015,1705375844970,-500.0,0.00022163,2,"2024-01-16T03:30:44.970",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749016,1705375844980,-500.0,0.00022163,2,"2024-01-16T03:30:44.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749017,1705375844989,-500.0,0.00022163,2,"2024-01-16T03:30:44.989",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749018,1705375844998,-500.0,0.00022163,2,"2024-01-16T03:30:44.998",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749019,1705375845008,-500.0,0.00022163,2,"2024-01-16T03:30:45.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749020,1705375845017,-500.0,0.00022163,2,"2024-01-16T03:30:45.017",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749021,1705375845026,-500.0,0.00022163,2,"2024-01-16T03:30:45.026",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749022,1705375845035,-924.4,0.00022163,2,"2024-01-16T03:30:45.035",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749023,1705375845045,-500.0,0.00022163,2,"2024-01-16T03:30:45.045",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749024,1705375845054,-687.74,0.00022163,2,"2024-01-16T03:30:45.054",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749025,1705375845063,-539.66790391,0.00022163,2,"2024-01-16T03:30:45.063",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749026,1705375845073,-500.0,0.00022163,2,"2024-01-16T03:30:45.073",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749027,1705375845082,-500.0,0.00022163,2,"2024-01-16T03:30:45.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749028,1705375845091,-500.0,0.00022163,2,"2024-01-16T03:30:45.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749029,1705375845101,-500.0,0.00022163,2,"2024-01-16T03:30:45.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749030,1705375845110,-500.0,0.00022163,2,"2024-01-16T03:30:45.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749031,1705375845119,-500.0,0.00022163,2,"2024-01-16T03:30:45.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749032,1705375845128,-500.0,0.00022163,2,"2024-01-16T03:30:45.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749033,1705375845138,-525.30428828,0.00022163,2,"2024-01-16T03:30:45.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749034,1705375845147,-500.0,0.00022163,2,"2024-01-16T03:30:45.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749035,1705375845157,-500.0,0.00022163,2,"2024-01-16T03:30:45.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749036,1705375845166,-500.0,0.00022163,2,"2024-01-16T03:30:45.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749037,1705375845176,-500.0,0.00022163,2,"2024-01-16T03:30:45.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749038,1705375845187,-645.38,0.00022163,2,"2024-01-16T03:30:45.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749039,1705375845196,-1062.4,0.00022163,2,"2024-01-16T03:30:45.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749040,1705375845206,-500.0,0.00022163,2,"2024-01-16T03:30:45.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749041,1705375845215,-573.82,0.00022163,2,"2024-01-16T03:30:45.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749042,1705375845224,-500.0,0.00022163,2,"2024-01-16T03:30:45.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749043,1705375845234,-500.0,0.00022163,2,"2024-01-16T03:30:45.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749044,1705375845243,-900.0,0.00022163,2,"2024-01-16T03:30:45.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749045,1705375845252,-500.0,0.00022163,2,"2024-01-16T03:30:45.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749046,1705375845261,-500.0,0.00022163,2,"2024-01-16T03:30:45.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749047,1705375845270,-500.0,0.00022163,2,"2024-01-16T03:30:45.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749048,1705375845280,-1224.79,0.00022163,2,"2024-01-16T03:30:45.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749049,1705375845289,-500.0,0.00022163,2,"2024-01-16T03:30:45.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749050,1705375845298,-536.35970716,0.00022163,2,"2024-01-16T03:30:45.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749051,1705375845307,-2490.48,0.00022163,2,"2024-01-16T03:30:45.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749052,1705375845316,-500.0,0.00022163,2,"2024-01-16T03:30:45.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749053,1705375845326,-500.0,0.00022163,2,"2024-01-16T03:30:45.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749054,1705375845335,-500.0,0.00022163,2,"2024-01-16T03:30:45.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749055,1705375845345,-500.0,0.00022163,2,"2024-01-16T03:30:45.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749056,1705375845354,-500.0,0.00022163,2,"2024-01-16T03:30:45.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749057,1705375845364,-500.0,0.00022163,2,"2024-01-16T03:30:45.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749058,1705375845373,-500.0,0.00022163,2,"2024-01-16T03:30:45.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749059,1705375845383,-500.0,0.00022163,2,"2024-01-16T03:30:45.383",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749060,1705375845392,-500.0,0.00022163,2,"2024-01-16T03:30:45.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749061,1705375845402,-500.0,0.00022163,2,"2024-01-16T03:30:45.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749062,1705375845411,-500.0,0.00022163,2,"2024-01-16T03:30:45.411",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749063,1705375845420,-500.0,0.00022163,2,"2024-01-16T03:30:45.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749064,1705375845430,-538.64,0.00022163,2,"2024-01-16T03:30:45.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749065,1705375845441,-608.55,0.00022163,2,"2024-01-16T03:30:45.441",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749066,1705375845450,-500.0,0.00022163,2,"2024-01-16T03:30:45.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749067,1705375845459,-500.0,0.00022163,2,"2024-01-16T03:30:45.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749068,1705375845467,-289.87980531,0.00022163,2,"2024-01-16T03:30:45.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749069,1705375845476,-645.8,0.00022163,2,"2024-01-16T03:30:45.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749070,1705375845486,-500.0,0.00022163,2,"2024-01-16T03:30:45.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749071,1705375845588,-500.0,0.00022163,2,"2024-01-16T03:30:45.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749072,1705375845598,-500.0,0.00022163,2,"2024-01-16T03:30:45.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749073,1705375845608,-1246.62,0.00022163,2,"2024-01-16T03:30:45.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749074,1705375845617,-521.48,0.00022163,2,"2024-01-16T03:30:45.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749075,1705375845626,-500.0,0.00022163,2,"2024-01-16T03:30:45.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749076,1705375845636,-681.29,0.00022163,2,"2024-01-16T03:30:45.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749077,1705375845645,-500.0,0.00022163,2,"2024-01-16T03:30:45.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749078,1705375845654,-584.82,0.00022163,2,"2024-01-16T03:30:45.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749079,1705375845664,-500.0,0.00022163,2,"2024-01-16T03:30:45.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749080,1705375845673,-500.0,0.00022163,2,"2024-01-16T03:30:45.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749081,1705375845682,-585.68,0.00022163,2,"2024-01-16T03:30:45.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749082,1705375845693,-2494.88,0.00022163,2,"2024-01-16T03:30:45.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749083,1705375845702,-500.0,0.00022163,2,"2024-01-16T03:30:45.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749084,1705375845711,-207.41421265,0.00022163,2,"2024-01-16T03:30:45.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749085,1705375845720,-500.0,0.00022163,2,"2024-01-16T03:30:45.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749086,1705375845729,-859.49,0.00022163,2,"2024-01-16T03:30:45.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749087,1705375845739,-500.0,0.00022163,2,"2024-01-16T03:30:45.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749088,1705375845749,-500.0,0.00022163,2,"2024-01-16T03:30:45.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749089,1705375845758,-500.0,0.00022163,2,"2024-01-16T03:30:45.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749090,1705375845767,-500.0,0.00022163,2,"2024-01-16T03:30:45.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749091,1705375845776,-785.95,0.00022163,2,"2024-01-16T03:30:45.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749092,1705375845785,-5536.87,0.00022163,2,"2024-01-16T03:30:45.785",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749093,1705375845794,-500.0,0.00022163,2,"2024-01-16T03:30:45.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749094,1705375845807,-565.54,0.00022163,2,"2024-01-16T03:30:45.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749095,1705375845816,-500.0,0.00022163,2,"2024-01-16T03:30:45.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749096,1705375845825,-583.16,0.00022163,2,"2024-01-16T03:30:45.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749097,1705375845834,-500.0,0.00022163,2,"2024-01-16T03:30:45.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749098,1705375845844,-500.0,0.00022163,2,"2024-01-16T03:30:45.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749099,1705375845854,-510.18,0.00022163,2,"2024-01-16T03:30:45.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749100,1705375845863,-522.48587974,0.00022163,2,"2024-01-16T03:30:45.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749101,1705375845873,-500.0,0.00022163,2,"2024-01-16T03:30:45.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749103,1705375845882,-500.0,0.00022163,2,"2024-01-16T03:30:45.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749104,1705375845893,-504.08,0.00022163,2,"2024-01-16T03:30:45.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749105,1705375845903,-578.16,0.00022163,2,"2024-01-16T03:30:45.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749106,1705375845913,-500.0,0.00022163,2,"2024-01-16T03:30:45.913",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749107,1705375845922,-500.0,0.00022163,2,"2024-01-16T03:30:45.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749108,1705375845931,-500.0,0.00022163,2,"2024-01-16T03:30:45.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749109,1705375845942,-500.0,0.00022163,2,"2024-01-16T03:30:45.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749110,1705375845952,-500.0,0.00022163,2,"2024-01-16T03:30:45.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749111,1705375845962,-903.8,0.00022163,2,"2024-01-16T03:30:45.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749112,1705375845971,-500.0,0.00022163,2,"2024-01-16T03:30:45.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749113,1705375845980,-521.25,0.00022163,2,"2024-01-16T03:30:45.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749114,1705375845990,-1028.05,0.00022163,2,"2024-01-16T03:30:45.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749115,1705375845999,-500.0,0.00022163,2,"2024-01-16T03:30:45.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749116,1705375846008,-980.29,0.00022163,2,"2024-01-16T03:30:46.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749117,1705375846018,-500.0,0.00022163,2,"2024-01-16T03:30:46.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749118,1705375846027,-973.86,0.00022163,2,"2024-01-16T03:30:46.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749119,1705375846037,-500.0,0.00022163,2,"2024-01-16T03:30:46.037",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749120,1705375846046,-500.0,0.00022163,2,"2024-01-16T03:30:46.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749121,1705375846055,-796.89,0.00022163,2,"2024-01-16T03:30:46.055",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749122,1705375846064,-830.14,0.00022163,2,"2024-01-16T03:30:46.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749123,1705375846073,-1169.29,0.00022163,2,"2024-01-16T03:30:46.073",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749124,1705375846082,-2527.06,0.00022163,2,"2024-01-16T03:30:46.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749125,1705375846092,-500.0,0.00022163,2,"2024-01-16T03:30:46.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749126,1705375846101,-784.45,0.00022163,2,"2024-01-16T03:30:46.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749127,1705375846111,-500.0,0.00022163,2,"2024-01-16T03:30:46.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749128,1705375846120,-2991.18,0.00022163,2,"2024-01-16T03:30:46.120",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749129,1705375846130,-500.0,0.00022163,2,"2024-01-16T03:30:46.130",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749130,1705375846139,-500.0,0.00022163,2,"2024-01-16T03:30:46.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749131,1705375846148,-645.79,0.00022163,2,"2024-01-16T03:30:46.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749132,1705375846158,-500.0,0.00022163,2,"2024-01-16T03:30:46.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749133,1705375846167,-500.0,0.00022163,2,"2024-01-16T03:30:46.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749134,1705375846177,-500.0,0.00022163,2,"2024-01-16T03:30:46.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749135,1705375846188,-500.0,0.00022163,2,"2024-01-16T03:30:46.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749136,1705375846197,-540.6,0.00022163,2,"2024-01-16T03:30:46.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749137,1705375846206,-734.91,0.00022163,2,"2024-01-16T03:30:46.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749138,1705375846215,-500.0,0.00022163,2,"2024-01-16T03:30:46.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749139,1705375846225,-500.0,0.00022163,2,"2024-01-16T03:30:46.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749140,1705375846234,-500.0,0.00022163,2,"2024-01-16T03:30:46.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749141,1705375846243,-500.0,0.00022163,2,"2024-01-16T03:30:46.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749142,1705375846252,-500.0,0.00022163,2,"2024-01-16T03:30:46.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749143,1705375846261,-500.0,0.00022163,2,"2024-01-16T03:30:46.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749144,1705375846270,-500.0,0.00022163,2,"2024-01-16T03:30:46.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749145,1705375846279,-668.97,0.00022163,2,"2024-01-16T03:30:46.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749146,1705375846288,-500.0,0.00022163,2,"2024-01-16T03:30:46.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749147,1705375846297,-500.0,0.00022163,2,"2024-01-16T03:30:46.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749148,1705375846306,-500.0,0.00022163,2,"2024-01-16T03:30:46.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749149,1705375846315,-500.0,0.00022163,2,"2024-01-16T03:30:46.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749150,1705375846325,-500.0,0.00022163,2,"2024-01-16T03:30:46.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749151,1705375846334,-500.0,0.00022163,2,"2024-01-16T03:30:46.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749152,1705375846344,-680.93,0.00022163,2,"2024-01-16T03:30:46.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749153,1705375846354,-500.0,0.00022163,2,"2024-01-16T03:30:46.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749154,1705375846363,-505.48,0.00022163,2,"2024-01-16T03:30:46.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749155,1705375846373,-500.0,0.00022163,2,"2024-01-16T03:30:46.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749156,1705375846382,-552.52,0.00022163,2,"2024-01-16T03:30:46.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749157,1705375846392,-500.0,0.00022163,2,"2024-01-16T03:30:46.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749158,1705375846401,-500.0,0.00022163,2,"2024-01-16T03:30:46.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749159,1705375846410,-574.73,0.00022163,2,"2024-01-16T03:30:46.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749160,1705375846419,-523.10236883,0.00022163,2,"2024-01-16T03:30:46.419",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749161,1705375846428,-500.0,0.00022163,2,"2024-01-16T03:30:46.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749162,1705375846445,-681.34,0.00022163,2,"2024-01-16T03:30:46.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749163,1705375846455,-533.22,0.00022163,2,"2024-01-16T03:30:46.455",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749164,1705375846464,-533.22,0.00022163,2,"2024-01-16T03:30:46.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749165,1705375846474,-533.22,0.00022163,2,"2024-01-16T03:30:46.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749166,1705375846483,-533.22,0.00022163,2,"2024-01-16T03:30:46.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749167,1705375846493,-533.22,0.00022163,2,"2024-01-16T03:30:46.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749168,1705375846502,-533.22,0.00022163,2,"2024-01-16T03:30:46.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749169,1705375846513,-533.22,0.00022163,2,"2024-01-16T03:30:46.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749170,1705375846523,-533.22,0.00022163,2,"2024-01-16T03:30:46.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749171,1705375846533,-533.22,0.00022163,2,"2024-01-16T03:30:46.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749172,1705375846543,-533.22,0.00022163,2,"2024-01-16T03:30:46.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749173,1705375846554,-533.22,0.00022163,2,"2024-01-16T03:30:46.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749174,1705375846565,-533.22,0.00022163,2,"2024-01-16T03:30:46.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749175,1705375846575,-533.22,0.00022163,2,"2024-01-16T03:30:46.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749176,1705375846585,-533.22,0.00022163,2,"2024-01-16T03:30:46.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749177,1705375846595,-533.22,0.00022163,2,"2024-01-16T03:30:46.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749178,1705375846604,-500.0,0.00022163,2,"2024-01-16T03:30:46.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749179,1705375846614,-533.22,0.00022163,2,"2024-01-16T03:30:46.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749180,1705375846624,-533.22,0.00022163,2,"2024-01-16T03:30:46.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749181,1705375846634,-533.22,0.00022163,2,"2024-01-16T03:30:46.634",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749182,1705375846643,-533.22,0.00022163,2,"2024-01-16T03:30:46.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749183,1705375846653,-533.22,0.00022163,2,"2024-01-16T03:30:46.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749184,1705375846663,-533.22,0.00022163,2,"2024-01-16T03:30:46.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749185,1705375846672,-533.22,0.00022163,2,"2024-01-16T03:30:46.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749186,1705375846682,-533.22,0.00022163,2,"2024-01-16T03:30:46.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749187,1705375846695,-533.38474282,0.00022163,2,"2024-01-16T03:30:46.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749188,1705375846704,-866.78,0.00022163,2,"2024-01-16T03:30:46.704",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749189,1705375846714,-922.35,0.00022163,2,"2024-01-16T03:30:46.714",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749190,1705375846723,-2002.96,0.00022163,2,"2024-01-16T03:30:46.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749191,1705375846733,-500.0,0.00022163,2,"2024-01-16T03:30:46.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749192,1705375846742,-517.23,0.00022163,2,"2024-01-16T03:30:46.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749193,1705375846751,-500.0,0.00022163,2,"2024-01-16T03:30:46.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749194,1705375846760,-1219.23,0.00022163,2,"2024-01-16T03:30:46.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749195,1705375846770,-1255.54,0.00022163,2,"2024-01-16T03:30:46.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749196,1705375846779,-500.0,0.00022163,2,"2024-01-16T03:30:46.779",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749197,1705375846788,-633.15,0.00022163,2,"2024-01-16T03:30:46.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749198,1705375846798,-423.77482213,0.00022163,2,"2024-01-16T03:30:46.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749199,1705375846807,-850.32,0.00022163,2,"2024-01-16T03:30:46.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749200,1705375846816,-500.0,0.00022163,2,"2024-01-16T03:30:46.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749201,1705375846825,-500.0,0.00022163,2,"2024-01-16T03:30:46.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749202,1705375846834,-500.0,0.00022164,2,"2024-01-16T03:30:46.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749203,1705375846845,-500.0,0.00022164,2,"2024-01-16T03:30:46.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749204,1705375846854,-500.0,0.00022164,2,"2024-01-16T03:30:46.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749205,1705375846863,-151.54415404,0.00022164,2,"2024-01-16T03:30:46.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749206,1705375846873,-500.0,0.00022164,2,"2024-01-16T03:30:46.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749207,1705375846882,-512.9,0.00022164,2,"2024-01-16T03:30:46.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749208,1705375846892,-212.69587564,0.00022164,2,"2024-01-16T03:30:46.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749209,1705375846902,-500.0,0.00022164,2,"2024-01-16T03:30:46.902",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749210,1705375846911,-500.0,0.00022164,2,"2024-01-16T03:30:46.911",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749211,1705375846920,-500.0,0.00022164,2,"2024-01-16T03:30:46.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749212,1705375846929,-500.0,0.00022164,2,"2024-01-16T03:30:46.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749213,1705375846940,-583.79592877,0.00022164,2,"2024-01-16T03:30:46.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749214,1705375846949,-636.1,0.00022164,2,"2024-01-16T03:30:46.949",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749215,1705375846958,-1037.79,0.00022164,2,"2024-01-16T03:30:46.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749216,1705375846967,-500.0,0.00022164,2,"2024-01-16T03:30:46.967",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749217,1705375846976,-500.0,0.00022164,2,"2024-01-16T03:30:46.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749218,1705375846986,-537.11,0.00022164,2,"2024-01-16T03:30:46.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749219,1705375846997,-500.0,0.00022164,2,"2024-01-16T03:30:46.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749220,1705375847006,-500.0,0.00022164,2,"2024-01-16T03:30:47.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749221,1705375847015,-798.89,0.00022164,2,"2024-01-16T03:30:47.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749222,1705375847024,-500.0,0.00022164,2,"2024-01-16T03:30:47.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749223,1705375847034,-1111.4,0.00022164,2,"2024-01-16T03:30:47.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749224,1705375847043,-522.29,0.00022164,2,"2024-01-16T03:30:47.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749225,1705375847052,-500.0,0.00022164,2,"2024-01-16T03:30:47.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749226,1705375847062,-500.0,0.00022164,2,"2024-01-16T03:30:47.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749227,1705375847071,-500.0,0.00022164,2,"2024-01-16T03:30:47.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749228,1705375847081,-1109.78,0.00022164,2,"2024-01-16T03:30:47.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749229,1705375847091,-666.24,0.00022164,2,"2024-01-16T03:30:47.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749230,1705375847100,-500.0,0.00022164,2,"2024-01-16T03:30:47.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749231,1705375847109,-587.02,0.00022164,2,"2024-01-16T03:30:47.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749232,1705375847118,-500.0,0.00022164,2,"2024-01-16T03:30:47.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749233,1705375847128,-500.0,0.00022164,2,"2024-01-16T03:30:47.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749234,1705375847137,-500.0,0.00022164,2,"2024-01-16T03:30:47.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749235,1705375847146,-500.0,0.00022164,2,"2024-01-16T03:30:47.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749236,1705375847155,-500.0,0.00022164,2,"2024-01-16T03:30:47.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749237,1705375847165,-588.4,0.00022164,2,"2024-01-16T03:30:47.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749238,1705375847174,-500.0,0.00022164,2,"2024-01-16T03:30:47.174",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749239,1705375847183,-500.0,0.00022164,2,"2024-01-16T03:30:47.183",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749240,1705375847195,-523.75,0.00022164,2,"2024-01-16T03:30:47.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749241,1705375847204,-500.0,0.00022164,2,"2024-01-16T03:30:47.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749242,1705375847213,-500.0,0.00022164,2,"2024-01-16T03:30:47.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749243,1705375847222,-500.0,0.00022164,2,"2024-01-16T03:30:47.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749244,1705375847232,-500.0,0.00022164,2,"2024-01-16T03:30:47.232",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749245,1705375847241,-500.0,0.00022164,2,"2024-01-16T03:30:47.241",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749246,1705375847250,-500.0,0.00022164,2,"2024-01-16T03:30:47.250",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749247,1705375847259,-500.0,0.00022164,2,"2024-01-16T03:30:47.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749248,1705375847268,-500.0,0.00022164,2,"2024-01-16T03:30:47.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749249,1705375847278,-500.0,0.00022164,2,"2024-01-16T03:30:47.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749250,1705375847287,-871.12,0.00022164,2,"2024-01-16T03:30:47.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749251,1705375847297,-500.0,0.00022164,2,"2024-01-16T03:30:47.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749252,1705375847307,-500.0,0.00022164,2,"2024-01-16T03:30:47.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749253,1705375847318,-500.0,0.00022164,2,"2024-01-16T03:30:47.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749254,1705375847328,-611.55,0.00022164,2,"2024-01-16T03:30:47.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749255,1705375847338,-373.65651452,0.00022164,2,"2024-01-16T03:30:47.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749256,1705375847347,-596.04,0.00022164,2,"2024-01-16T03:30:47.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749257,1705375847356,-890.42713766,0.000222,2,"2024-01-16T03:30:47.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749258,1705375847365,-449.86,0.00022223,2,"2024-01-16T03:30:47.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749259,1705375847374,-171.99512956,0.00022243,2,"2024-01-16T03:30:47.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749260,1705375847384,-151.59,0.00022296,2,"2024-01-16T03:30:47.384",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749261,1705375847393,-178.39817792,0.00022335,2,"2024-01-16T03:30:47.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749262,1705375847402,-890.42713766,0.00022335,2,"2024-01-16T03:30:47.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749263,1705375847411,-235.10622754,0.00022335,2,"2024-01-16T03:30:47.411",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749264,1705375847421,-236.32132505,0.00022335,2,"2024-01-16T03:30:47.421",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749265,1705375847430,-171.99512956,0.00022336,2,"2024-01-16T03:30:47.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749266,1705375847440,-3928.28,0.00022368,2,"2024-01-16T03:30:47.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749267,1705375847451,-500.0,0.00022432,2,"2024-01-16T03:30:47.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749268,1705375847461,-978.58,0.00022432,2,"2024-01-16T03:30:47.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749269,1705375847470,-500.0,0.00022432,2,"2024-01-16T03:30:47.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749270,1705375847480,-500.0,0.00022432,2,"2024-01-16T03:30:47.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749271,1705375847489,-500.0,0.00022432,2,"2024-01-16T03:30:47.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749272,1705375847498,-640.34,0.00022432,2,"2024-01-16T03:30:47.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749273,1705375847507,-500.0,0.00022432,2,"2024-01-16T03:30:47.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749274,1705375847516,-500.0,0.00022432,2,"2024-01-16T03:30:47.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749275,1705375847528,-1235.56,0.00022432,2,"2024-01-16T03:30:47.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749276,1705375847538,-500.0,0.00022432,2,"2024-01-16T03:30:47.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749277,1705375847548,-662.75,0.00022432,2,"2024-01-16T03:30:47.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749278,1705375847560,-717.72,0.00022432,2,"2024-01-16T03:30:47.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749279,1705375847569,-731.11,0.00022432,2,"2024-01-16T03:30:47.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749280,1705375847579,-500.0,0.00022432,2,"2024-01-16T03:30:47.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749281,1705375847588,-797.15,0.00022432,2,"2024-01-16T03:30:47.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749282,1705375847597,-566.67,0.00022432,2,"2024-01-16T03:30:47.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749283,1705375847607,-609.99,0.00022432,2,"2024-01-16T03:30:47.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749284,1705375847616,-527.61,0.00022432,2,"2024-01-16T03:30:47.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749285,1705375847626,-536.35,0.00022432,2,"2024-01-16T03:30:47.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749286,1705375847635,-618.82,0.00022432,2,"2024-01-16T03:30:47.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749287,1705375847645,-878.41,0.00022432,2,"2024-01-16T03:30:47.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749288,1705375847654,-3429.56,0.00022432,2,"2024-01-16T03:30:47.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749289,1705375847663,-1594.34,0.00022432,2,"2024-01-16T03:30:47.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749290,1705375847673,-653.22,0.00022432,2,"2024-01-16T03:30:47.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749291,1705375847682,-1058.93,0.00022432,2,"2024-01-16T03:30:47.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749292,1705375847693,-2032.16,0.00022432,2,"2024-01-16T03:30:47.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749293,1705375847703,-500.0,0.00022432,2,"2024-01-16T03:30:47.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749294,1705375847712,-1171.42,0.00022432,2,"2024-01-16T03:30:47.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749295,1705375847721,-2917.86,0.00022432,2,"2024-01-16T03:30:47.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749296,1705375847730,-552.54,0.00022432,2,"2024-01-16T03:30:47.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749297,1705375847740,-690.96,0.00022432,2,"2024-01-16T03:30:47.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749298,1705375847749,-882.7,0.00022432,2,"2024-01-16T03:30:47.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749299,1705375847758,-1377.81,0.00022432,2,"2024-01-16T03:30:47.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749300,1705375847767,-500.0,0.00022432,2,"2024-01-16T03:30:47.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749301,1705375847776,-958.84,0.00022432,2,"2024-01-16T03:30:47.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749302,1705375847786,-500.0,0.00022432,2,"2024-01-16T03:30:47.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749303,1705375847795,-798.36,0.00022432,2,"2024-01-16T03:30:47.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749304,1705375847807,-558.21,0.00022432,2,"2024-01-16T03:30:47.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749305,1705375847816,-500.0,0.00022432,2,"2024-01-16T03:30:47.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749306,1705375847825,-2008.2,0.00022432,2,"2024-01-16T03:30:47.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749307,1705375847835,-500.0,0.00022432,2,"2024-01-16T03:30:47.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749308,1705375847844,-4429.64,0.00022432,2,"2024-01-16T03:30:47.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749309,1705375847854,-6189.38,0.00022432,2,"2024-01-16T03:30:47.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749310,1705375847865,-1077.33,0.00022432,2,"2024-01-16T03:30:47.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749311,1705375847874,-517.17,0.00022432,2,"2024-01-16T03:30:47.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749312,1705375847886,-2218.07,0.00022432,2,"2024-01-16T03:30:47.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749313,1705375847896,-500.0,0.00022432,2,"2024-01-16T03:30:47.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749314,1705375847905,-500.0,0.00022432,2,"2024-01-16T03:30:47.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749315,1705375847915,-698.05,0.00022432,2,"2024-01-16T03:30:47.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749316,1705375847925,-1357.56,0.00022432,2,"2024-01-16T03:30:47.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749317,1705375847934,-1914.32,0.00022432,2,"2024-01-16T03:30:47.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749318,1705375847945,-2792.98,0.00022432,2,"2024-01-16T03:30:47.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749319,1705375847954,-643.47943585,0.00022432,2,"2024-01-16T03:30:47.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749320,1705375847963,-500.0,0.00022432,2,"2024-01-16T03:30:47.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749321,1705375847973,-2595.32,0.00022432,2,"2024-01-16T03:30:47.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749322,1705375847982,-4517.94,0.00022432,2,"2024-01-16T03:30:47.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749323,1705375847992,-658.46,0.00022432,2,"2024-01-16T03:30:47.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749324,1705375848001,-765.45,0.00022432,2,"2024-01-16T03:30:48.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749325,1705375848011,-1793.53,0.00022432,2,"2024-01-16T03:30:48.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749326,1705375848020,-2412.6,0.00022432,2,"2024-01-16T03:30:48.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749327,1705375848030,-1565.35,0.00022432,2,"2024-01-16T03:30:48.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749328,1705375848039,-1183.26,0.00022432,2,"2024-01-16T03:30:48.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749329,1705375848049,-500.0,0.00022432,2,"2024-01-16T03:30:48.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749330,1705375848058,-948.46,0.00022432,2,"2024-01-16T03:30:48.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749331,1705375848068,-762.39,0.00022432,2,"2024-01-16T03:30:48.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749332,1705375848077,-500.0,0.00022432,2,"2024-01-16T03:30:48.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749333,1705375848086,-3029.84,0.00022432,2,"2024-01-16T03:30:48.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749334,1705375848096,-843.82,0.00022432,2,"2024-01-16T03:30:48.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749335,1705375848107,-721.39,0.00022432,2,"2024-01-16T03:30:48.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749336,1705375848116,-555.69,0.00022432,2,"2024-01-16T03:30:48.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749337,1705375848125,-2005.8,0.00022432,2,"2024-01-16T03:30:48.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749338,1705375848135,-1111.09,0.00022432,2,"2024-01-16T03:30:48.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749339,1705375848145,-2546.91,0.00022432,2,"2024-01-16T03:30:48.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749340,1705375848154,-788.29,0.00022432,2,"2024-01-16T03:30:48.154",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749341,1705375848163,-702.57,0.00022432,2,"2024-01-16T03:30:48.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749342,1705375848172,-1534.98,0.00022432,2,"2024-01-16T03:30:48.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749343,1705375848182,-500.0,0.00022432,5,"2024-01-16T03:30:48.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749344,1705375848222,-2648.43,0.00022432,2,"2024-01-16T03:30:48.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749345,1705375848231,-2246.78,0.00022432,2,"2024-01-16T03:30:48.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749346,1705375848240,-2884.86,0.00022432,2,"2024-01-16T03:30:48.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749347,1705375848249,-2411.71,0.00022432,2,"2024-01-16T03:30:48.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749348,1705375848258,-13224.02,0.00022432,2,"2024-01-16T03:30:48.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749349,1705375848267,-856.33,0.00022432,2,"2024-01-16T03:30:48.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749350,1705375848276,-2302.37,0.00022433,2,"2024-01-16T03:30:48.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749351,1705375848286,-500.0,0.00022433,2,"2024-01-16T03:30:48.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749352,1705375848295,-500.0,0.00022433,2,"2024-01-16T03:30:48.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749353,1705375848305,-500.0,0.00022433,2,"2024-01-16T03:30:48.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749354,1705375848314,-500.0,0.00022433,2,"2024-01-16T03:30:48.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749355,1705375848323,-1192.19,0.00022433,2,"2024-01-16T03:30:48.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749356,1705375848333,-830.71,0.00022433,2,"2024-01-16T03:30:48.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749357,1705375848342,-792.38,0.00022433,2,"2024-01-16T03:30:48.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749358,1705375848351,-500.0,0.00022433,2,"2024-01-16T03:30:48.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749359,1705375848360,-850.13,0.00022433,2,"2024-01-16T03:30:48.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749360,1705375848369,-9565.76,0.00022433,2,"2024-01-16T03:30:48.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749361,1705375848378,-2111.49,0.00022433,2,"2024-01-16T03:30:48.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749362,1705375848389,-918.23,0.00022433,2,"2024-01-16T03:30:48.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749363,1705375848398,-937.69,0.00022433,2,"2024-01-16T03:30:48.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749364,1705375848407,-854.87,0.00022433,2,"2024-01-16T03:30:48.407",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749365,1705375848416,-929.43,0.00022433,2,"2024-01-16T03:30:48.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749366,1705375848426,-969.71,0.00022433,2,"2024-01-16T03:30:48.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749367,1705375848435,-926.0,0.00022433,2,"2024-01-16T03:30:48.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749368,1705375848444,-1158.27,0.00022433,2,"2024-01-16T03:30:48.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749369,1705375848454,-500.0,0.00022433,2,"2024-01-16T03:30:48.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749370,1705375848463,-622.5,0.00022433,2,"2024-01-16T03:30:48.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749371,1705375848473,-688.3,0.00022433,2,"2024-01-16T03:30:48.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749372,1705375848483,-1611.99,0.00022433,2,"2024-01-16T03:30:48.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749373,1705375848492,-500.0,0.00022433,2,"2024-01-16T03:30:48.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749374,1705375848502,-500.0,0.00022433,2,"2024-01-16T03:30:48.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749375,1705375848511,-500.0,0.00022433,2,"2024-01-16T03:30:48.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749376,1705375848521,-676.21,0.00022433,2,"2024-01-16T03:30:48.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749377,1705375848530,-500.0,0.00022433,2,"2024-01-16T03:30:48.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749378,1705375848540,-500.0,0.00022433,2,"2024-01-16T03:30:48.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749379,1705375848549,-1257.76,0.00022433,2,"2024-01-16T03:30:48.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749380,1705375848558,-500.0,0.00022433,2,"2024-01-16T03:30:48.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749381,1705375848568,-550.56,0.00022433,2,"2024-01-16T03:30:48.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749382,1705375848578,-2473.4,0.00022433,2,"2024-01-16T03:30:48.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749383,1705375848588,-500.0,0.00022433,2,"2024-01-16T03:30:48.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749384,1705375848598,-1619.94,0.00022433,2,"2024-01-16T03:30:48.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749385,1705375848608,-670.22050071,0.00022434,2,"2024-01-16T03:30:48.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749386,1705375848617,-592.73,0.00022434,2,"2024-01-16T03:30:48.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749387,1705375848627,-500.0,0.00022434,2,"2024-01-16T03:30:48.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749388,1705375848636,-228.94528443,0.00022434,2,"2024-01-16T03:30:48.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749389,1705375848646,-500.0,0.00022434,2,"2024-01-16T03:30:48.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749390,1705375848655,-500.0,0.00022434,2,"2024-01-16T03:30:48.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749391,1705375848665,-500.0,0.00022434,2,"2024-01-16T03:30:48.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749392,1705375848674,-500.0,0.00022434,2,"2024-01-16T03:30:48.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749393,1705375848683,-678.11,0.00022434,2,"2024-01-16T03:30:48.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749394,1705375848694,-512.07,0.00022434,2,"2024-01-16T03:30:48.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749395,1705375848703,-507.13206061,0.00022434,2,"2024-01-16T03:30:48.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749396,1705375848712,-537.36,0.00022434,2,"2024-01-16T03:30:48.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749397,1705375848722,-500.0,0.00022434,2,"2024-01-16T03:30:48.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749398,1705375848731,-500.0,0.00022434,2,"2024-01-16T03:30:48.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749399,1705375848740,-559.33,0.00022434,2,"2024-01-16T03:30:48.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749400,1705375848750,-500.0,0.00022434,2,"2024-01-16T03:30:48.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749401,1705375848759,-500.0,0.00022434,2,"2024-01-16T03:30:48.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749402,1705375848770,-500.0,0.00022434,2,"2024-01-16T03:30:48.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749403,1705375848780,-880.96,0.00022434,2,"2024-01-16T03:30:48.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749404,1705375848789,-500.0,0.00022434,2,"2024-01-16T03:30:48.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749405,1705375848798,-500.0,0.00022434,2,"2024-01-16T03:30:48.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749406,1705375848809,-1747.64,0.00022434,2,"2024-01-16T03:30:48.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749407,1705375848818,-510.69,0.00022434,2,"2024-01-16T03:30:48.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749408,1705375848828,-681.42,0.00022434,2,"2024-01-16T03:30:48.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749409,1705375848838,-810.39,0.00022434,2,"2024-01-16T03:30:48.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749410,1705375848849,-500.0,0.00022434,2,"2024-01-16T03:30:48.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749411,1705375848860,-500.0,0.00022434,2,"2024-01-16T03:30:48.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749412,1705375848870,-1343.44,0.00022434,2,"2024-01-16T03:30:48.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749413,1705375848879,-500.0,0.00022434,2,"2024-01-16T03:30:48.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749414,1705375848888,-606.4,0.00022434,2,"2024-01-16T03:30:48.888",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749415,1705375848897,-605.97,0.00022434,2,"2024-01-16T03:30:48.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749416,1705375848907,-955.01,0.00022434,2,"2024-01-16T03:30:48.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749417,1705375848916,-500.0,0.00022434,2,"2024-01-16T03:30:48.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749418,1705375848925,-743.22,0.00022434,2,"2024-01-16T03:30:48.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749419,1705375848934,-570.92,0.00022434,2,"2024-01-16T03:30:48.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749420,1705375848944,-605.58,0.00022434,2,"2024-01-16T03:30:48.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749421,1705375848953,-594.1,0.00022434,2,"2024-01-16T03:30:48.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749422,1705375848963,-735.73,0.00022434,2,"2024-01-16T03:30:48.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749423,1705375848972,-500.0,0.00022434,2,"2024-01-16T03:30:48.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749424,1705375848982,-537.23,0.00022434,2,"2024-01-16T03:30:48.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749425,1705375848991,-600.83,0.00022434,2,"2024-01-16T03:30:48.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749426,1705375849000,-966.65,0.00022434,2,"2024-01-16T03:30:49.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749427,1705375849009,-500.0,0.00022434,5,"2024-01-16T03:30:49.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749428,1705375849018,-652.46,0.00022434,2,"2024-01-16T03:30:49.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749429,1705375849028,-656.27,0.00022434,2,"2024-01-16T03:30:49.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749430,1705375849038,-500.0,0.00022434,2,"2024-01-16T03:30:49.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749431,1705375849047,-6345.72,0.00022434,2,"2024-01-16T03:30:49.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749432,1705375849056,-502.31,0.00022434,2,"2024-01-16T03:30:49.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749433,1705375849066,-865.62,0.00022434,2,"2024-01-16T03:30:49.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749434,1705375849075,-9820.61,0.00022434,2,"2024-01-16T03:30:49.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749435,1705375849084,-533.54,0.00022434,2,"2024-01-16T03:30:49.084",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749436,1705375849094,-500.0,0.00022434,2,"2024-01-16T03:30:49.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749437,1705375849104,-2240.39,0.00022434,2,"2024-01-16T03:30:49.104",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749438,1705375849114,-1478.02,0.00022434,2,"2024-01-16T03:30:49.114",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749439,1705375849123,-647.86,0.00022434,2,"2024-01-16T03:30:49.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749440,1705375849134,-1278.22,0.00022434,2,"2024-01-16T03:30:49.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749441,1705375849143,-3961.12,0.00022434,2,"2024-01-16T03:30:49.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749442,1705375849152,-604.87,0.00022434,2,"2024-01-16T03:30:49.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749443,1705375849161,-5554.33,0.00022434,2,"2024-01-16T03:30:49.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749444,1705375849171,-1425.71,0.00022434,2,"2024-01-16T03:30:49.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749445,1705375849180,-791.83,0.00022434,2,"2024-01-16T03:30:49.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749446,1705375849190,-1218.15,0.00022434,2,"2024-01-16T03:30:49.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749447,1705375849199,-1227.22,0.00022434,2,"2024-01-16T03:30:49.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749448,1705375849208,-566.8,0.00022434,2,"2024-01-16T03:30:49.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749449,1705375849217,-512.27,0.00022434,2,"2024-01-16T03:30:49.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749450,1705375849226,-500.0,0.00022434,2,"2024-01-16T03:30:49.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749451,1705375849236,-1259.55,0.00022434,2,"2024-01-16T03:30:49.236",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749452,1705375849245,-500.0,0.00022434,2,"2024-01-16T03:30:49.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749453,1705375849254,-17246.35,0.00022434,2,"2024-01-16T03:30:49.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749454,1705375849263,-569.18,0.00022434,2,"2024-01-16T03:30:49.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749455,1705375849273,-1383.82,0.00022434,2,"2024-01-16T03:30:49.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749456,1705375849282,-500.0,0.00022434,2,"2024-01-16T03:30:49.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749457,1705375849291,-950.02,0.00022434,2,"2024-01-16T03:30:49.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749458,1705375849300,-624.08,0.00022434,2,"2024-01-16T03:30:49.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749459,1705375849309,-922.5,0.00022434,2,"2024-01-16T03:30:49.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749460,1705375849318,-1478694.75214977,0.00022435,2,"2024-01-16T03:30:49.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749461,1705375849327,-5713.05286776,0.00022435,2,"2024-01-16T03:30:49.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749462,1705375849336,-500.0,0.00022435,2,"2024-01-16T03:30:49.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749463,1705375849346,-500.0,0.00022435,2,"2024-01-16T03:30:49.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749464,1705375849355,-744.78,0.00022435,2,"2024-01-16T03:30:49.355",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749465,1705375849365,-500.0,0.00022435,2,"2024-01-16T03:30:49.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749466,1705375849374,-526.04,0.00022435,2,"2024-01-16T03:30:49.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749467,1705375849383,-500.0,0.00022435,2,"2024-01-16T03:30:49.383",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749468,1705375849393,-662.16,0.00022435,2,"2024-01-16T03:30:49.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749469,1705375849402,-500.0,0.00022435,2,"2024-01-16T03:30:49.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749470,1705375849412,-523.96,0.00022435,2,"2024-01-16T03:30:49.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749471,1705375849421,-500.0,0.00022435,2,"2024-01-16T03:30:49.421",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749472,1705375849430,-825.68,0.00022435,2,"2024-01-16T03:30:49.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749473,1705375849440,-678.04,0.00022435,2,"2024-01-16T03:30:49.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749474,1705375849449,-573.24,0.00022435,2,"2024-01-16T03:30:49.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749475,1705375849459,-595.23,0.00022435,2,"2024-01-16T03:30:49.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749476,1705375849468,-702.6,0.00022435,2,"2024-01-16T03:30:49.468",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749477,1705375849477,-551.59,0.00022435,2,"2024-01-16T03:30:49.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749478,1705375849487,-554.31,0.00022435,2,"2024-01-16T03:30:49.487",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749479,1705375849497,-500.0,0.00022435,2,"2024-01-16T03:30:49.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749480,1705375849506,-500.0,0.00022435,2,"2024-01-16T03:30:49.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749481,1705375849516,-500.0,0.00022435,2,"2024-01-16T03:30:49.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749482,1705375849525,-500.0,0.00022435,2,"2024-01-16T03:30:49.525",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749483,1705375849534,-500.0,0.00022435,2,"2024-01-16T03:30:49.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749484,1705375849544,-836.16,0.00022435,2,"2024-01-16T03:30:49.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749485,1705375849553,-654.83,0.00022435,2,"2024-01-16T03:30:49.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749486,1705375849562,-516.82,0.00022435,2,"2024-01-16T03:30:49.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749487,1705375849571,-500.0,0.00022435,2,"2024-01-16T03:30:49.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749488,1705375849581,-500.0,0.00022435,2,"2024-01-16T03:30:49.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749489,1705375849590,-500.0,0.00022435,2,"2024-01-16T03:30:49.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749490,1705375849599,-722.39,0.00022435,2,"2024-01-16T03:30:49.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749491,1705375849608,-500.0,0.00022435,2,"2024-01-16T03:30:49.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749492,1705375849618,-573.75,0.00022435,2,"2024-01-16T03:30:49.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749493,1705375849627,-500.0,0.00022435,2,"2024-01-16T03:30:49.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749494,1705375849637,-500.0,0.00022435,2,"2024-01-16T03:30:49.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749495,1705375849646,-525.12,0.00022435,2,"2024-01-16T03:30:49.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749496,1705375849656,-500.0,0.00022435,2,"2024-01-16T03:30:49.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749497,1705375849787,-500.0,0.00022435,2,"2024-01-16T03:30:49.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749498,1705375849797,-582.73,0.00022435,2,"2024-01-16T03:30:49.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749499,1705375849808,-614.97,0.00022435,2,"2024-01-16T03:30:49.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749500,1705375849822,-500.0,0.00022435,2,"2024-01-16T03:30:49.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749501,1705375849832,-500.0,0.00022435,2,"2024-01-16T03:30:49.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749502,1705375849841,-605.59648522,0.00022435,2,"2024-01-16T03:30:49.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749503,1705375849851,-500.0,0.00022435,2,"2024-01-16T03:30:49.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749504,1705375849862,-500.0,0.00022435,2,"2024-01-16T03:30:49.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749505,1705375849872,-500.0,0.00022435,2,"2024-01-16T03:30:49.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749506,1705375849881,-500.0,0.00022435,2,"2024-01-16T03:30:49.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749507,1705375849891,-523.33,0.00022435,2,"2024-01-16T03:30:49.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749508,1705375849901,-527.73,0.00022435,2,"2024-01-16T03:30:49.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749509,1705375849911,-500.0,0.00022435,2,"2024-01-16T03:30:49.911",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749510,1705375849920,-554.1,0.00022435,2,"2024-01-16T03:30:49.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749511,1705375849929,-512.79,0.00022435,2,"2024-01-16T03:30:49.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749512,1705375849939,-965.14,0.00022435,2,"2024-01-16T03:30:49.939",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749513,1705375849949,-500.0,0.00022435,2,"2024-01-16T03:30:49.949",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749514,1705375849959,-625.18,0.00022435,2,"2024-01-16T03:30:49.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749515,1705375849968,-593.38,0.00022435,2,"2024-01-16T03:30:49.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749516,1705375849978,-544.64,0.00022435,2,"2024-01-16T03:30:49.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749517,1705375849988,-500.0,0.00022435,2,"2024-01-16T03:30:49.988",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749518,1705375849997,-500.0,0.00022435,2,"2024-01-16T03:30:49.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749519,1705375850007,-543.0,0.00022435,2,"2024-01-16T03:30:50.007",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749520,1705375850016,-500.0,0.00022435,2,"2024-01-16T03:30:50.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749521,1705375850027,-500.0,0.00022435,2,"2024-01-16T03:30:50.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749522,1705375850037,-858.02,0.00022435,2,"2024-01-16T03:30:50.037",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749523,1705375850047,-500.0,0.00022435,2,"2024-01-16T03:30:50.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749524,1705375850057,-500.0,0.00022435,2,"2024-01-16T03:30:50.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749525,1705375850067,-518.79,0.00022435,2,"2024-01-16T03:30:50.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749526,1705375850077,-612.78,0.00022435,2,"2024-01-16T03:30:50.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749527,1705375850087,-500.0,0.00022435,2,"2024-01-16T03:30:50.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749528,1705375850096,-555.04,0.00022435,2,"2024-01-16T03:30:50.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749529,1705375850105,-696.15,0.00022435,2,"2024-01-16T03:30:50.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749530,1705375850115,-874.25,0.00022435,2,"2024-01-16T03:30:50.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749531,1705375850125,-500.0,0.00022435,2,"2024-01-16T03:30:50.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749532,1705375850135,-537.65,0.00022435,2,"2024-01-16T03:30:50.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749533,1705375850144,-1114.76,0.00022435,2,"2024-01-16T03:30:50.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749534,1705375850153,-503.26,0.00022435,2,"2024-01-16T03:30:50.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749535,1705375850163,-500.0,0.00022435,2,"2024-01-16T03:30:50.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749536,1705375850172,-801.7,0.00022435,2,"2024-01-16T03:30:50.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749537,1705375850182,-500.0,0.00022435,2,"2024-01-16T03:30:50.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749538,1705375850193,-500.0,0.00022435,2,"2024-01-16T03:30:50.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749539,1705375850202,-608.06,0.00022435,2,"2024-01-16T03:30:50.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749540,1705375850212,-956.26,0.00022435,2,"2024-01-16T03:30:50.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749541,1705375850222,-501.52,0.00022435,2,"2024-01-16T03:30:50.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749542,1705375850232,-2599.42,0.00022435,2,"2024-01-16T03:30:50.232",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749543,1705375850242,-1494.67,0.00022435,2,"2024-01-16T03:30:50.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749544,1705375850252,-500.0,0.00022435,2,"2024-01-16T03:30:50.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749545,1705375850262,-500.0,0.00022435,2,"2024-01-16T03:30:50.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749546,1705375850272,-500.0,0.00022435,2,"2024-01-16T03:30:50.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749547,1705375850282,-2922.48,0.00022435,2,"2024-01-16T03:30:50.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749548,1705375850292,-1060.51,0.00022435,2,"2024-01-16T03:30:50.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749549,1705375850301,-500.0,0.00022435,2,"2024-01-16T03:30:50.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749550,1705375850311,-500.0,0.00022435,2,"2024-01-16T03:30:50.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749551,1705375850321,-3580.6,0.00022435,2,"2024-01-16T03:30:50.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749552,1705375850330,-1263.78,0.00022435,2,"2024-01-16T03:30:50.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749553,1705375850339,-1999.51,0.00022435,2,"2024-01-16T03:30:50.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749554,1705375850349,-500.0,0.00022435,2,"2024-01-16T03:30:50.349",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749555,1705375850358,-500.0,0.00022435,2,"2024-01-16T03:30:50.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749556,1705375850368,-500.0,0.00022435,2,"2024-01-16T03:30:50.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749557,1705375850378,-640.18,0.00022435,2,"2024-01-16T03:30:50.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749558,1705375850387,-1636.6,0.00022435,2,"2024-01-16T03:30:50.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749559,1705375850397,-568.92,0.00022435,2,"2024-01-16T03:30:50.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749560,1705375850406,-559.46,0.00022435,2,"2024-01-16T03:30:50.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749561,1705375850416,-701.3,0.00022435,2,"2024-01-16T03:30:50.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749562,1705375850426,-5881.5,0.00022435,2,"2024-01-16T03:30:50.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749563,1705375850435,-500.0,0.00022435,2,"2024-01-16T03:30:50.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749564,1705375850447,-1019.85,0.00022435,2,"2024-01-16T03:30:50.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749565,1705375850457,-500.0,0.00022435,2,"2024-01-16T03:30:50.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749566,1705375850466,-864.24,0.00022435,2,"2024-01-16T03:30:50.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749567,1705375850476,-1141.15,0.00022435,2,"2024-01-16T03:30:50.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749568,1705375850486,-500.0,0.00022435,2,"2024-01-16T03:30:50.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749569,1705375850496,-500.0,0.00022435,2,"2024-01-16T03:30:50.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749570,1705375850505,-559.85,0.00022435,2,"2024-01-16T03:30:50.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749571,1705375850514,-185.37,0.00022435,2,"2024-01-16T03:30:50.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749572,1705375850524,-500.0,0.00022435,2,"2024-01-16T03:30:50.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749573,1705375850534,-1175.71,0.00022435,2,"2024-01-16T03:30:50.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749574,1705375850543,-208.95732055,0.00022435,2,"2024-01-16T03:30:50.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749575,1705375850553,-525.0,0.00022435,2,"2024-01-16T03:30:50.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749576,1705375850563,-502.71,0.00022435,2,"2024-01-16T03:30:50.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749577,1705375850573,-1624.71,0.00022435,2,"2024-01-16T03:30:50.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749578,1705375850583,-1038.56,0.00022435,2,"2024-01-16T03:30:50.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749579,1705375850593,-569.64,0.00022435,2,"2024-01-16T03:30:50.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749580,1705375850602,-685.65,0.00022435,2,"2024-01-16T03:30:50.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749581,1705375850612,-500.0,0.00022435,2,"2024-01-16T03:30:50.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749582,1705375850623,-882.52,0.00022435,2,"2024-01-16T03:30:50.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749583,1705375850632,-680.09,0.00022435,2,"2024-01-16T03:30:50.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749584,1705375850642,-950.01,0.00022435,2,"2024-01-16T03:30:50.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749585,1705375850653,-500.0,0.00022435,2,"2024-01-16T03:30:50.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749586,1705375850662,-579.71,0.00022435,2,"2024-01-16T03:30:50.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749587,1705375850671,-500.0,0.00022435,2,"2024-01-16T03:30:50.671",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749588,1705375850681,-500.0,0.00022435,2,"2024-01-16T03:30:50.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749589,1705375850691,-3455.63,0.00022435,2,"2024-01-16T03:30:50.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749590,1705375850701,-500.0,0.00022435,2,"2024-01-16T03:30:50.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749591,1705375850710,-802.9,0.00022435,2,"2024-01-16T03:30:50.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749592,1705375850720,-2253.83,0.00022435,2,"2024-01-16T03:30:50.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749593,1705375850730,-2674.32,0.00022435,2,"2024-01-16T03:30:50.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749594,1705375850739,-522.35,0.00022435,2,"2024-01-16T03:30:50.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749595,1705375850749,-500.0,0.00022435,2,"2024-01-16T03:30:50.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749596,1705375850758,-500.0,0.00022436,2,"2024-01-16T03:30:50.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749597,1705375850768,-500.0,0.00022436,2,"2024-01-16T03:30:50.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749598,1705375850778,-500.0,0.00022436,2,"2024-01-16T03:30:50.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749599,1705375850787,-500.0,0.00022436,2,"2024-01-16T03:30:50.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749600,1705375850797,-500.0,0.00022436,2,"2024-01-16T03:30:50.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749601,1705375850807,-500.0,0.00022436,2,"2024-01-16T03:30:50.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749602,1705375850816,-500.0,0.00022436,2,"2024-01-16T03:30:50.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749603,1705375850827,-500.0,0.00022436,2,"2024-01-16T03:30:50.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749604,1705375850836,-500.0,0.00022436,2,"2024-01-16T03:30:50.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749605,1705375850845,-514.26,0.00022436,2,"2024-01-16T03:30:50.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749606,1705375850855,-500.0,0.00022436,2,"2024-01-16T03:30:50.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749607,1705375850864,-500.0,0.00022436,2,"2024-01-16T03:30:50.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749608,1705375850874,-500.0,0.00022436,2,"2024-01-16T03:30:50.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749609,1705375850883,-500.0,0.00022436,2,"2024-01-16T03:30:50.883",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749610,1705375850893,-500.0,0.00022436,2,"2024-01-16T03:30:50.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749611,1705375850902,-500.0,0.00022436,2,"2024-01-16T03:30:50.902",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749612,1705375850912,-500.0,0.00022436,2,"2024-01-16T03:30:50.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749613,1705375850922,-500.0,0.00022436,2,"2024-01-16T03:30:50.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749614,1705375850931,-500.0,0.00022436,2,"2024-01-16T03:30:50.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749615,1705375850943,-500.0,0.00022436,2,"2024-01-16T03:30:50.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749616,1705375850952,-500.0,0.00022436,2,"2024-01-16T03:30:50.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749617,1705375850962,-515.11,0.00022436,2,"2024-01-16T03:30:50.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749618,1705375850971,-507.12,0.00022436,2,"2024-01-16T03:30:50.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749619,1705375850981,-500.0,0.00022436,2,"2024-01-16T03:30:50.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749620,1705375850990,-522.72,0.00022436,2,"2024-01-16T03:30:50.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749621,1705375851000,-500.0,0.00022436,2,"2024-01-16T03:30:51.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749622,1705375851010,-500.0,0.00022436,2,"2024-01-16T03:30:51.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749623,1705375851020,-500.0,0.00022436,2,"2024-01-16T03:30:51.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749624,1705375851030,-500.0,0.00022436,2,"2024-01-16T03:30:51.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749625,1705375851040,-500.0,0.00022436,2,"2024-01-16T03:30:51.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749626,1705375851050,-500.0,0.00022436,2,"2024-01-16T03:30:51.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749627,1705375851060,-500.0,0.00022436,2,"2024-01-16T03:30:51.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749628,1705375851069,-582.58,0.00022436,2,"2024-01-16T03:30:51.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749629,1705375851079,-199.29867303,0.00022436,2,"2024-01-16T03:30:51.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749630,1705375851089,-500.0,0.00022436,2,"2024-01-16T03:30:51.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749631,1705375851098,-609.39,0.00022436,2,"2024-01-16T03:30:51.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749632,1705375851108,-773.5,0.00022436,2,"2024-01-16T03:30:51.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749633,1705375851118,-500.0,0.00022436,2,"2024-01-16T03:30:51.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749634,1705375851127,-500.0,0.00022436,2,"2024-01-16T03:30:51.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749635,1705375851137,-500.0,0.00022436,2,"2024-01-16T03:30:51.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749636,1705375851147,-540.62,0.00022436,2,"2024-01-16T03:30:51.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749637,1705375851156,-500.0,0.00022436,2,"2024-01-16T03:30:51.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749638,1705375851166,-500.0,0.00022436,2,"2024-01-16T03:30:51.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749639,1705375851176,-513.02,0.00022436,2,"2024-01-16T03:30:51.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749640,1705375851185,-779.78,0.00022436,2,"2024-01-16T03:30:51.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749641,1705375851196,-500.0,0.00022436,2,"2024-01-16T03:30:51.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749642,1705375851205,-500.0,0.00022436,2,"2024-01-16T03:30:51.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749643,1705375851215,-500.0,0.00022436,2,"2024-01-16T03:30:51.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749644,1705375851224,-500.0,0.00022436,2,"2024-01-16T03:30:51.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749645,1705375851234,-706.49,0.00022436,2,"2024-01-16T03:30:51.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749646,1705375851243,-500.0,0.00022436,2,"2024-01-16T03:30:51.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749647,1705375851253,-500.0,0.00022436,2,"2024-01-16T03:30:51.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749648,1705375851263,-691.76,0.00022436,2,"2024-01-16T03:30:51.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749649,1705375851273,-496.56033181,0.00022436,2,"2024-01-16T03:30:51.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749650,1705375851283,-951.28,0.00022436,2,"2024-01-16T03:30:51.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749651,1705375851292,-600.37,0.00022436,2,"2024-01-16T03:30:51.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749652,1705375851301,-755.26,0.00022436,2,"2024-01-16T03:30:51.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749653,1705375851311,-500.0,0.00022436,2,"2024-01-16T03:30:51.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749654,1705375851320,-991.37,0.00022436,2,"2024-01-16T03:30:51.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749655,1705375851330,-500.0,0.00022436,2,"2024-01-16T03:30:51.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749656,1705375851339,-500.0,0.00022436,2,"2024-01-16T03:30:51.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749657,1705375851349,-500.0,0.00022436,2,"2024-01-16T03:30:51.349",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749658,1705375851358,-464.13007643,0.00022436,2,"2024-01-16T03:30:51.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749659,1705375851368,-659.74,0.00022436,2,"2024-01-16T03:30:51.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749660,1705375851378,-500.0,0.00022436,2,"2024-01-16T03:30:51.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749661,1705375851387,-840.38,0.00022436,2,"2024-01-16T03:30:51.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749662,1705375851397,-500.0,0.00022436,2,"2024-01-16T03:30:51.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749663,1705375851406,-500.0,0.00022436,2,"2024-01-16T03:30:51.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749664,1705375851417,-742.1,0.00022436,2,"2024-01-16T03:30:51.417",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749665,1705375851426,-500.0,0.00022436,2,"2024-01-16T03:30:51.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749666,1705375851436,-594.01,0.00022436,2,"2024-01-16T03:30:51.436",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749667,1705375851446,-500.0,0.00022436,2,"2024-01-16T03:30:51.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749668,1705375851456,-696.41,0.00022436,2,"2024-01-16T03:30:51.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749669,1705375851465,-500.0,0.00022436,2,"2024-01-16T03:30:51.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749670,1705375851475,-1012.84,0.00022436,2,"2024-01-16T03:30:51.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749671,1705375851485,-1632.43,0.00022436,2,"2024-01-16T03:30:51.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749672,1705375851494,-500.0,0.00022436,2,"2024-01-16T03:30:51.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749673,1705375851504,-662.49,0.00022436,2,"2024-01-16T03:30:51.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749674,1705375851513,-602.9,0.00022436,2,"2024-01-16T03:30:51.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749675,1705375851523,-677.36,0.00022436,2,"2024-01-16T03:30:51.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749676,1705375851533,-500.0,0.00022436,2,"2024-01-16T03:30:51.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749677,1705375851543,-500.0,0.00022436,2,"2024-01-16T03:30:51.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749678,1705375851552,-563.53,0.00022436,2,"2024-01-16T03:30:51.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749679,1705375851562,-500.0,0.00022436,2,"2024-01-16T03:30:51.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749680,1705375851572,-500.0,0.00022436,2,"2024-01-16T03:30:51.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749681,1705375851581,-556.63,0.00022436,2,"2024-01-16T03:30:51.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749682,1705375851591,-1296.8,0.00022436,2,"2024-01-16T03:30:51.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749683,1705375851600,-500.0,0.00022436,2,"2024-01-16T03:30:51.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749684,1705375851609,-500.0,0.00022436,2,"2024-01-16T03:30:51.609",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749685,1705375851619,-500.0,0.00022436,2,"2024-01-16T03:30:51.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749686,1705375851629,-500.0,0.00022436,2,"2024-01-16T03:30:51.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749687,1705375851638,-599.15,0.00022436,2,"2024-01-16T03:30:51.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749688,1705375851648,-500.0,0.00022436,2,"2024-01-16T03:30:51.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749689,1705375851657,-743.71,0.00022436,2,"2024-01-16T03:30:51.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749690,1705375851666,-541.86,0.00022436,2,"2024-01-16T03:30:51.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749691,1705375851676,-500.0,0.00022436,2,"2024-01-16T03:30:51.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749692,1705375851685,-503.01,0.00022436,2,"2024-01-16T03:30:51.685",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749693,1705375851695,-529.1,0.00022436,2,"2024-01-16T03:30:51.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749694,1705375851707,-1104.48,0.00022436,2,"2024-01-16T03:30:51.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749695,1705375851716,-500.0,0.00022436,2,"2024-01-16T03:30:51.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749696,1705375851725,-500.0,0.00022436,2,"2024-01-16T03:30:51.725",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749697,1705375851735,-516.19,0.00022436,2,"2024-01-16T03:30:51.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749698,1705375851744,-561.35,0.00022436,2,"2024-01-16T03:30:51.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749699,1705375851753,-544.07,0.00022436,2,"2024-01-16T03:30:51.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749700,1705375851762,-500.0,0.00022436,2,"2024-01-16T03:30:51.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749701,1705375851771,-778.67,0.00022436,2,"2024-01-16T03:30:51.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749702,1705375851781,-587.65,0.00022436,2,"2024-01-16T03:30:51.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749703,1705375851790,-500.0,0.00022436,2,"2024-01-16T03:30:51.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749704,1705375851799,-655.13,0.00022436,2,"2024-01-16T03:30:51.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749705,1705375851809,-500.0,0.00022436,2,"2024-01-16T03:30:51.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749706,1705375851823,-582.27,0.00022436,2,"2024-01-16T03:30:51.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749707,1705375851833,-500.0,0.00022436,2,"2024-01-16T03:30:51.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749708,1705375851844,-500.0,0.00022436,2,"2024-01-16T03:30:51.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749709,1705375851855,-619.18,0.00022436,2,"2024-01-16T03:30:51.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749710,1705375851867,-652.44,0.00022436,2,"2024-01-16T03:30:51.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749711,1705375851876,-500.0,0.00022436,2,"2024-01-16T03:30:51.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749712,1705375851885,-500.0,0.00022436,2,"2024-01-16T03:30:51.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749713,1705375851896,-565.32,0.00022436,2,"2024-01-16T03:30:51.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749714,1705375851905,-756.61,0.00022436,2,"2024-01-16T03:30:51.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749715,1705375851915,-602.32,0.00022436,2,"2024-01-16T03:30:51.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749716,1705375852191,-500.0,0.00022436,2,"2024-01-16T03:30:52.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749717,1705375852252,-500.0,0.00022436,2,"2024-01-16T03:30:52.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749718,1705375852262,-500.0,0.00022436,2,"2024-01-16T03:30:52.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749719,1705375852272,-500.0,0.00022436,2,"2024-01-16T03:30:52.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749720,1705375852282,-500.0,0.00022436,2,"2024-01-16T03:30:52.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749721,1705375852291,-626.79,0.00022436,2,"2024-01-16T03:30:52.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749722,1705375852300,-500.0,0.00022436,2,"2024-01-16T03:30:52.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749723,1705375852310,-500.0,0.00022436,2,"2024-01-16T03:30:52.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749724,1705375852319,-500.0,0.00022436,2,"2024-01-16T03:30:52.319",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749725,1705375852329,-500.0,0.00022436,2,"2024-01-16T03:30:52.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749726,1705375852339,-500.0,0.00022436,2,"2024-01-16T03:30:52.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749727,1705375852348,-500.0,0.00022436,2,"2024-01-16T03:30:52.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749728,1705375852357,-500.0,0.00022436,2,"2024-01-16T03:30:52.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749729,1705375852367,-500.0,0.00022436,2,"2024-01-16T03:30:52.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749730,1705375852376,-500.0,0.00022436,2,"2024-01-16T03:30:52.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749731,1705375852386,-500.0,0.00022436,2,"2024-01-16T03:30:52.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749732,1705375852395,-500.0,0.00022436,2,"2024-01-16T03:30:52.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749733,1705375852405,-962.9,0.00022436,2,"2024-01-16T03:30:52.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749734,1705375852415,-160.31,0.00022436,2,"2024-01-16T03:30:52.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749735,1705375852424,-500.0,0.00022436,2,"2024-01-16T03:30:52.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749736,1705375852434,-500.0,0.00022436,2,"2024-01-16T03:30:52.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749737,1705375852444,-526.92,0.00022436,2,"2024-01-16T03:30:52.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749738,1705375852453,-500.0,0.00022436,2,"2024-01-16T03:30:52.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749739,1705375852463,-500.0,0.00022436,2,"2024-01-16T03:30:52.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749740,1705375852473,-500.0,0.00022436,2,"2024-01-16T03:30:52.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749741,1705375852482,-1012.83,0.00022436,2,"2024-01-16T03:30:52.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749742,1705375852492,-500.0,0.00022436,2,"2024-01-16T03:30:52.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749743,1705375852501,-500.0,0.00022436,2,"2024-01-16T03:30:52.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749744,1705375852511,-595.3,0.00022436,2,"2024-01-16T03:30:52.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749745,1705375852521,-581.06,0.00022436,2,"2024-01-16T03:30:52.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749746,1705375852530,-500.0,0.00022436,2,"2024-01-16T03:30:52.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749747,1705375852540,-574.24,0.00022436,2,"2024-01-16T03:30:52.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749748,1705375852549,-500.0,0.00022436,2,"2024-01-16T03:30:52.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749749,1705375852558,-593.48,0.00022436,2,"2024-01-16T03:30:52.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749750,1705375852568,-165.21,0.00022436,2,"2024-01-16T03:30:52.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749751,1705375852577,-500.0,0.00022436,2,"2024-01-16T03:30:52.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749752,1705375852587,-500.0,0.00022436,2,"2024-01-16T03:30:52.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749753,1705375852597,-500.0,0.00022436,2,"2024-01-16T03:30:52.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749754,1705375852607,-506.85,0.00022436,2,"2024-01-16T03:30:52.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749755,1705375852616,-731.7,0.00022436,2,"2024-01-16T03:30:52.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749756,1705375852627,-500.0,0.00022436,2,"2024-01-16T03:30:52.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749757,1705375852636,-500.0,0.00022437,2,"2024-01-16T03:30:52.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749758,1705375852646,-518.27,0.00022437,2,"2024-01-16T03:30:52.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749759,1705375852656,-500.0,0.00022437,2,"2024-01-16T03:30:52.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749760,1705375852667,-500.0,0.00022437,2,"2024-01-16T03:30:52.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749761,1705375852677,-344.16044653,0.00022437,2,"2024-01-16T03:30:52.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749762,1705375852689,-500.0,0.00022437,2,"2024-01-16T03:30:52.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749763,1705375852699,-500.0,0.00022437,2,"2024-01-16T03:30:52.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749764,1705375852709,-500.0,0.00022437,2,"2024-01-16T03:30:52.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749765,1705375852718,-500.0,0.00022437,2,"2024-01-16T03:30:52.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749766,1705375852729,-804.36,0.00022437,2,"2024-01-16T03:30:52.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749767,1705375852740,-500.0,0.00022437,2,"2024-01-16T03:30:52.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749768,1705375852751,-500.0,0.00022437,2,"2024-01-16T03:30:52.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749769,1705375852760,-500.0,0.00022437,2,"2024-01-16T03:30:52.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749770,1705375852770,-500.0,0.00022437,2,"2024-01-16T03:30:52.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749771,1705375852781,-564.47,0.00022437,2,"2024-01-16T03:30:52.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749772,1705375852791,-500.0,0.00022437,2,"2024-01-16T03:30:52.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749773,1705375852802,-500.0,0.00022437,2,"2024-01-16T03:30:52.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749774,1705375852812,-500.0,0.00022437,2,"2024-01-16T03:30:52.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749775,1705375852822,-500.0,0.00022437,2,"2024-01-16T03:30:52.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749776,1705375852831,-500.0,0.00022437,2,"2024-01-16T03:30:52.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749777,1705375852841,-453.5459714,0.00022437,2,"2024-01-16T03:30:52.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749778,1705375852852,-500.0,0.00022437,2,"2024-01-16T03:30:52.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749779,1705375852862,-500.0,0.00022437,2,"2024-01-16T03:30:52.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749780,1705375852872,-500.0,0.00022437,2,"2024-01-16T03:30:52.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749781,1705375852881,-500.01,0.00022437,2,"2024-01-16T03:30:52.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749782,1705375852891,-500.0,0.00022437,2,"2024-01-16T03:30:52.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749783,1705375852901,-500.0,0.00022437,2,"2024-01-16T03:30:52.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749784,1705375852912,-500.0,0.00022437,2,"2024-01-16T03:30:52.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749785,1705375852921,-219.31,0.00022437,2,"2024-01-16T03:30:52.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749786,1705375852932,-576.67075282,0.00022437,2,"2024-01-16T03:30:52.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749787,1705375852945,-500.0,0.00022437,2,"2024-01-16T03:30:52.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749788,1705375852956,-500.0,0.00022437,2,"2024-01-16T03:30:52.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749789,1705375852965,-500.0,0.00022437,2,"2024-01-16T03:30:52.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749790,1705375852975,-500.0,0.00022437,2,"2024-01-16T03:30:52.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749791,1705375852985,-500.0,0.00022437,2,"2024-01-16T03:30:52.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749792,1705375852995,-500.0,0.00022437,2,"2024-01-16T03:30:52.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749793,1705375853004,-500.0,0.00022437,2,"2024-01-16T03:30:53.004",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749794,1705375853015,-500.0,0.00022437,2,"2024-01-16T03:30:53.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749795,1705375853026,-500.0,0.00022437,2,"2024-01-16T03:30:53.026",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749796,1705375853036,-500.0,0.00022437,2,"2024-01-16T03:30:53.036",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749797,1705375853046,-500.0,0.00022437,2,"2024-01-16T03:30:53.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749798,1705375853056,-500.0,0.00022437,2,"2024-01-16T03:30:53.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749799,1705375853067,-500.0,0.00022437,2,"2024-01-16T03:30:53.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749800,1705375853076,-500.0,0.00022437,2,"2024-01-16T03:30:53.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749801,1705375853087,-500.0,0.00022437,2,"2024-01-16T03:30:53.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749802,1705375853097,-500.0,0.00022437,2,"2024-01-16T03:30:53.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749803,1705375853107,-500.0,0.00022437,2,"2024-01-16T03:30:53.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749804,1705375853117,-500.0,0.00022437,2,"2024-01-16T03:30:53.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749805,1705375853127,-500.0,0.00022437,2,"2024-01-16T03:30:53.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749806,1705375853136,-500.0,0.00022437,2,"2024-01-16T03:30:53.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749807,1705375853145,-500.0,0.00022437,2,"2024-01-16T03:30:53.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749808,1705375853154,-500.0,0.00022437,2,"2024-01-16T03:30:53.154",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749809,1705375853164,-507.06,0.00022437,2,"2024-01-16T03:30:53.164",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749810,1705375853173,-500.0,0.00022437,2,"2024-01-16T03:30:53.173",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749811,1705375853183,-500.0,0.00022437,2,"2024-01-16T03:30:53.183",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749812,1705375853193,-500.0,0.00022437,2,"2024-01-16T03:30:53.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749813,1705375853204,-500.0,0.00022437,2,"2024-01-16T03:30:53.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749814,1705375853214,-500.0,0.00022437,2,"2024-01-16T03:30:53.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749815,1705375853223,-500.0,0.00022437,2,"2024-01-16T03:30:53.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749816,1705375853233,-500.0,0.00022437,2,"2024-01-16T03:30:53.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749817,1705375853244,-500.0,0.00022437,2,"2024-01-16T03:30:53.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749818,1705375853253,-500.0,0.00022437,2,"2024-01-16T03:30:53.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749819,1705375853263,-500.0,0.00022437,2,"2024-01-16T03:30:53.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749820,1705375853272,-500.0,0.00022437,2,"2024-01-16T03:30:53.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749821,1705375853283,-500.0,0.00022437,2,"2024-01-16T03:30:53.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749822,1705375853294,-500.0,0.00022437,2,"2024-01-16T03:30:53.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749823,1705375853303,-500.0,0.00022437,2,"2024-01-16T03:30:53.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749824,1705375853313,-500.0,0.00022437,2,"2024-01-16T03:30:53.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749825,1705375853323,-924.4,0.00022437,2,"2024-01-16T03:30:53.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749826,1705375853333,-500.0,0.00022437,2,"2024-01-16T03:30:53.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749827,1705375853344,-687.74,0.00022437,2,"2024-01-16T03:30:53.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749828,1705375853354,-500.0,0.00022437,2,"2024-01-16T03:30:53.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749829,1705375853364,-500.0,0.00022437,2,"2024-01-16T03:30:53.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749830,1705375853374,-570.37018005,0.00022437,2,"2024-01-16T03:30:53.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749831,1705375853385,-500.0,0.00022437,2,"2024-01-16T03:30:53.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749832,1705375853394,-500.0,0.00022437,2,"2024-01-16T03:30:53.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749833,1705375853405,-500.0,0.00022437,2,"2024-01-16T03:30:53.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749834,1705375853416,-471.55369191,0.00022437,2,"2024-01-16T03:30:53.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749835,1705375853426,-645.38,0.00022437,2,"2024-01-16T03:30:53.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749836,1705375853437,-1062.4,0.00022437,2,"2024-01-16T03:30:53.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749837,1705375853449,-500.0,0.00022437,2,"2024-01-16T03:30:53.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749838,1705375853460,-573.82,0.00022437,2,"2024-01-16T03:30:53.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749839,1705375853470,-500.0,0.00022437,2,"2024-01-16T03:30:53.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749840,1705375853481,-500.0,0.00022437,2,"2024-01-16T03:30:53.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749841,1705375853491,-900.0,0.00022437,2,"2024-01-16T03:30:53.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749842,1705375853500,-500.0,0.00022437,2,"2024-01-16T03:30:53.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749843,1705375853512,-500.0,0.00022437,2,"2024-01-16T03:30:53.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749844,1705375853522,-500.0,0.00022437,2,"2024-01-16T03:30:53.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749845,1705375853534,-1224.79,0.00022437,2,"2024-01-16T03:30:53.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749846,1705375853544,-500.0,0.00022437,2,"2024-01-16T03:30:53.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749847,1705375853555,-2490.48,0.00022437,2,"2024-01-16T03:30:53.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749848,1705375853565,-500.0,0.00022437,2,"2024-01-16T03:30:53.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749849,1705375853575,-500.0,0.00022437,2,"2024-01-16T03:30:53.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749850,1705375853585,-500.0,0.00022437,2,"2024-01-16T03:30:53.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749851,1705375853596,-500.0,0.00022437,2,"2024-01-16T03:30:53.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749852,1705375853607,-500.0,0.00022437,2,"2024-01-16T03:30:53.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749853,1705375853617,-500.0,0.00022437,2,"2024-01-16T03:30:53.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749854,1705375853628,-500.0,0.00022437,2,"2024-01-16T03:30:53.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749855,1705375853639,-500.0,0.00022437,2,"2024-01-16T03:30:53.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749856,1705375853649,-500.0,0.00022437,2,"2024-01-16T03:30:53.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749857,1705375853660,-500.0,0.00022437,2,"2024-01-16T03:30:53.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749858,1705375853670,-500.0,0.00022437,2,"2024-01-16T03:30:53.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749859,1705375853679,-500.0,0.00022437,2,"2024-01-16T03:30:53.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749860,1705375853688,-538.64,0.00022437,2,"2024-01-16T03:30:53.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749861,1705375853700,-608.55,0.00022437,2,"2024-01-16T03:30:53.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749862,1705375853710,-500.0,0.00022437,2,"2024-01-16T03:30:53.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749863,1705375853720,-500.0,0.00022437,2,"2024-01-16T03:30:53.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749864,1705375853730,-645.8,0.00022437,2,"2024-01-16T03:30:53.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749865,1705375853739,-500.0,0.00022437,2,"2024-01-16T03:30:53.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749866,1705375853749,-500.0,0.00022437,2,"2024-01-16T03:30:53.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749867,1705375853761,-500.0,0.00022437,2,"2024-01-16T03:30:53.761",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749868,1705375853771,-1246.62,0.00022437,2,"2024-01-16T03:30:53.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749869,1705375853781,-521.48,0.00022437,2,"2024-01-16T03:30:53.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749870,1705375853791,-500.0,0.00022437,2,"2024-01-16T03:30:53.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749871,1705375853800,-681.29,0.00022437,2,"2024-01-16T03:30:53.800",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749872,1705375853810,-584.82,0.00022437,2,"2024-01-16T03:30:53.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749873,1705375853824,-500.0,0.00022437,2,"2024-01-16T03:30:53.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749874,1705375853833,-585.68,0.00022437,2,"2024-01-16T03:30:53.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749875,1705375853843,-2494.88,0.00022437,2,"2024-01-16T03:30:53.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749876,1705375853854,-500.0,0.00022437,2,"2024-01-16T03:30:53.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749877,1705375853864,-500.0,0.00022437,2,"2024-01-16T03:30:53.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749878,1705375853873,-859.49,0.00022437,2,"2024-01-16T03:30:53.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749879,1705375853883,-500.0,0.00022437,2,"2024-01-16T03:30:53.883",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749880,1705375853895,-500.0,0.00022437,2,"2024-01-16T03:30:53.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749881,1705375853905,-500.0,0.00022437,2,"2024-01-16T03:30:53.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749882,1705375853915,-500.0,0.00022437,2,"2024-01-16T03:30:53.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749883,1705375853925,-785.95,0.00022437,2,"2024-01-16T03:30:53.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749884,1705375853934,-5536.87,0.00022437,2,"2024-01-16T03:30:53.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749885,1705375853944,-500.0,0.00022437,2,"2024-01-16T03:30:53.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749886,1705375853954,-565.54,0.00022437,2,"2024-01-16T03:30:53.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749887,1705375853963,-500.0,0.00022437,2,"2024-01-16T03:30:53.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749888,1705375853973,-583.16,0.00022437,2,"2024-01-16T03:30:53.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749889,1705375853982,-500.0,0.00022437,2,"2024-01-16T03:30:53.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749890,1705375853992,-510.18,0.00022437,2,"2024-01-16T03:30:53.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749891,1705375854001,-500.0,0.00022437,2,"2024-01-16T03:30:54.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749892,1705375854010,-504.08,0.00022437,2,"2024-01-16T03:30:54.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749893,1705375854020,-578.16,0.00022437,2,"2024-01-16T03:30:54.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749894,1705375854029,-615.58868029,0.00022437,2,"2024-01-16T03:30:54.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749895,1705375854038,-500.0,0.00022437,2,"2024-01-16T03:30:54.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749896,1705375854047,-500.0,0.00022437,2,"2024-01-16T03:30:54.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749897,1705375854057,-500.0,0.00022437,2,"2024-01-16T03:30:54.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749898,1705375854066,-500.0,0.00022437,2,"2024-01-16T03:30:54.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749899,1705375854075,-903.8,0.00022437,2,"2024-01-16T03:30:54.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749900,1705375854085,-500.0,0.00022437,2,"2024-01-16T03:30:54.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749901,1705375854094,-521.25,0.00022437,2,"2024-01-16T03:30:54.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749902,1705375854103,-1028.05,0.00022437,2,"2024-01-16T03:30:54.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749903,1705375854113,-980.29,0.00022437,2,"2024-01-16T03:30:54.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749904,1705375854123,-973.86,0.00022437,2,"2024-01-16T03:30:54.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749905,1705375854132,-500.0,0.00022437,2,"2024-01-16T03:30:54.132",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749906,1705375854141,-500.0,0.00022437,2,"2024-01-16T03:30:54.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749907,1705375854150,-500.0,0.00022437,2,"2024-01-16T03:30:54.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749908,1705375854160,-796.89,0.00022437,2,"2024-01-16T03:30:54.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749909,1705375854169,-830.14,0.00022437,2,"2024-01-16T03:30:54.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749910,1705375854178,-1169.29,0.00022437,2,"2024-01-16T03:30:54.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749911,1705375854187,-2527.06,0.00022437,2,"2024-01-16T03:30:54.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749912,1705375854197,-500.0,0.00022437,2,"2024-01-16T03:30:54.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749913,1705375854207,-784.45,0.00022437,2,"2024-01-16T03:30:54.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749914,1705375854216,-500.0,0.00022437,2,"2024-01-16T03:30:54.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749915,1705375854226,-2991.18,0.00022437,2,"2024-01-16T03:30:54.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749916,1705375854235,-500.0,0.00022437,2,"2024-01-16T03:30:54.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749917,1705375854244,-645.79,0.00022437,2,"2024-01-16T03:30:54.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749918,1705375854254,-500.0,0.00022437,2,"2024-01-16T03:30:54.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749919,1705375854263,-500.0,0.00022437,2,"2024-01-16T03:30:54.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749920,1705375854273,-500.0,0.00022437,2,"2024-01-16T03:30:54.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749921,1705375854283,-500.0,0.00022437,2,"2024-01-16T03:30:54.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749922,1705375854292,-540.6,0.00022437,2,"2024-01-16T03:30:54.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749923,1705375854301,-734.91,0.00022437,2,"2024-01-16T03:30:54.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749924,1705375854310,-500.0,0.00022437,2,"2024-01-16T03:30:54.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749925,1705375854320,-500.0,0.00022437,2,"2024-01-16T03:30:54.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749926,1705375854330,-500.0,0.00022437,2,"2024-01-16T03:30:54.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749927,1705375854339,-500.0,0.00022437,2,"2024-01-16T03:30:54.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749928,1705375854349,-500.0,0.00022437,2,"2024-01-16T03:30:54.349",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749929,1705375854358,-500.0,0.00022437,2,"2024-01-16T03:30:54.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749930,1705375854367,-500.0,0.00022437,2,"2024-01-16T03:30:54.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749931,1705375854377,-668.97,0.00022437,2,"2024-01-16T03:30:54.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749932,1705375854386,-500.0,0.00022437,2,"2024-01-16T03:30:54.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749933,1705375854395,-500.0,0.00022437,2,"2024-01-16T03:30:54.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749934,1705375854405,-500.0,0.00022437,2,"2024-01-16T03:30:54.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749935,1705375854415,-500.0,0.00022437,2,"2024-01-16T03:30:54.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749936,1705375854424,-680.93,0.00022437,2,"2024-01-16T03:30:54.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749937,1705375854434,-500.0,0.00022437,2,"2024-01-16T03:30:54.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749938,1705375854444,-505.48,0.00022437,2,"2024-01-16T03:30:54.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749939,1705375854452,-500.0,0.00022437,2,"2024-01-16T03:30:54.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749940,1705375854462,-500.0,0.00022437,2,"2024-01-16T03:30:54.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749941,1705375854471,-552.52,0.00022437,2,"2024-01-16T03:30:54.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749942,1705375854480,-500.0,0.00022437,2,"2024-01-16T03:30:54.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749943,1705375854489,-574.73,0.00022437,2,"2024-01-16T03:30:54.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749944,1705375854499,-500.0,0.00022437,2,"2024-01-16T03:30:54.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749945,1705375854509,-681.34,0.00022437,2,"2024-01-16T03:30:54.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749946,1705375854518,-500.0,0.00022437,2,"2024-01-16T03:30:54.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749947,1705375854527,-866.78,0.00022437,2,"2024-01-16T03:30:54.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749948,1705375854536,-922.35,0.00022437,2,"2024-01-16T03:30:54.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749949,1705375854545,-2002.96,0.00022437,2,"2024-01-16T03:30:54.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749950,1705375854555,-500.0,0.00022437,2,"2024-01-16T03:30:54.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749951,1705375854564,-517.23,0.00022437,2,"2024-01-16T03:30:54.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749952,1705375854574,-500.0,0.00022437,2,"2024-01-16T03:30:54.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749953,1705375854583,-1219.23,0.00022437,2,"2024-01-16T03:30:54.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749954,1705375854593,-1255.54,0.00022437,2,"2024-01-16T03:30:54.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749955,1705375854602,-500.0,0.00022437,2,"2024-01-16T03:30:54.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749956,1705375854611,-633.15,0.00022437,2,"2024-01-16T03:30:54.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749957,1705375854620,-850.32,0.00022437,2,"2024-01-16T03:30:54.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749958,1705375854725,-500.0,0.00022437,2,"2024-01-16T03:30:54.725",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749959,1705375854735,-500.0,0.00022437,2,"2024-01-16T03:30:54.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749960,1705375854744,-500.0,0.00022438,2,"2024-01-16T03:30:54.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749961,1705375854753,-500.0,0.00022438,2,"2024-01-16T03:30:54.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749962,1705375854762,-500.0,0.00022438,2,"2024-01-16T03:30:54.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749963,1705375854771,-500.0,0.00022438,2,"2024-01-16T03:30:54.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749964,1705375854780,-512.9,0.00022438,2,"2024-01-16T03:30:54.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749965,1705375854789,-500.0,0.00022438,2,"2024-01-16T03:30:54.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749966,1705375854799,-500.0,0.00022438,2,"2024-01-16T03:30:54.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749967,1705375854808,-500.0,0.00022438,2,"2024-01-16T03:30:54.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749968,1705375854817,-500.0,0.00022438,2,"2024-01-16T03:30:54.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749969,1705375854826,-636.1,0.00022438,2,"2024-01-16T03:30:54.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749970,1705375854835,-1037.79,0.00022438,2,"2024-01-16T03:30:54.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749971,1705375854844,-500.0,0.00022438,2,"2024-01-16T03:30:54.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749972,1705375854853,-500.0,0.00022438,2,"2024-01-16T03:30:54.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749973,1705375854862,-537.11,0.00022438,2,"2024-01-16T03:30:54.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749974,1705375854872,-500.0,0.00022438,2,"2024-01-16T03:30:54.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749975,1705375854881,-500.0,0.00022438,2,"2024-01-16T03:30:54.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749976,1705375854890,-798.89,0.00022438,2,"2024-01-16T03:30:54.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749977,1705375854899,-500.0,0.00022438,2,"2024-01-16T03:30:54.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749978,1705375854909,-1111.4,0.00022438,2,"2024-01-16T03:30:54.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749979,1705375854918,-522.29,0.00022438,2,"2024-01-16T03:30:54.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749980,1705375854927,-492.48869256,0.00022438,2,"2024-01-16T03:30:54.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749981,1705375854937,-500.0,0.00022438,2,"2024-01-16T03:30:54.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749982,1705375854948,-500.0,0.00022438,2,"2024-01-16T03:30:54.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749983,1705375854957,-1109.78,0.00022438,2,"2024-01-16T03:30:54.957",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749984,1705375854966,-666.24,0.00022438,2,"2024-01-16T03:30:54.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749985,1705375854976,-500.0,0.00022438,2,"2024-01-16T03:30:54.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749986,1705375854986,-587.02,0.00022438,2,"2024-01-16T03:30:54.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749987,1705375854995,-500.0,0.00022438,2,"2024-01-16T03:30:54.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749988,1705375855005,-500.0,0.00022438,2,"2024-01-16T03:30:55.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749989,1705375855014,-500.0,0.00022438,2,"2024-01-16T03:30:55.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749990,1705375855023,-500.0,0.00022438,2,"2024-01-16T03:30:55.023",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749991,1705375855033,-588.4,0.00022438,2,"2024-01-16T03:30:55.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749992,1705375855042,-500.0,0.00022438,2,"2024-01-16T03:30:55.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749993,1705375855051,-500.0,0.00022438,2,"2024-01-16T03:30:55.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749994,1705375855061,-523.75,0.00022438,2,"2024-01-16T03:30:55.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749995,1705375855070,-500.0,0.00022438,2,"2024-01-16T03:30:55.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749996,1705375855079,-500.0,0.00022438,2,"2024-01-16T03:30:55.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749997,1705375855088,-500.0,0.00022438,2,"2024-01-16T03:30:55.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749998,1705375855098,-500.0,0.00022438,2,"2024-01-16T03:30:55.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749999,1705375855107,-500.0,0.00022438,2,"2024-01-16T03:30:55.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750000,1705375855116,-500.0,0.00022438,2,"2024-01-16T03:30:55.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750001,1705375855125,-500.0,0.00022438,2,"2024-01-16T03:30:55.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750002,1705375855135,-500.0,0.00022438,2,"2024-01-16T03:30:55.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750003,1705375855144,-500.0,0.00022438,2,"2024-01-16T03:30:55.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750004,1705375855153,-871.12,0.00022438,2,"2024-01-16T03:30:55.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750005,1705375855162,-500.0,0.00022438,2,"2024-01-16T03:30:55.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750006,1705375855172,-500.0,0.00022438,2,"2024-01-16T03:30:55.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750007,1705375855181,-611.55,0.00022438,2,"2024-01-16T03:30:55.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750008,1705375855191,-596.04,0.00022438,2,"2024-01-16T03:30:55.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750009,1705375855201,-500.0,0.00022474,2,"2024-01-16T03:30:55.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750010,1705375855214,-200.0,0.00022474,2,"2024-01-16T03:30:55.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750011,1705375855223,-155.9,0.00022488,2,"2024-01-16T03:30:55.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750012,1705375855233,-12294.16339703,0.000225,2,"2024-01-16T03:30:55.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750013,1705375855242,-1000.0,0.000225,2,"2024-01-16T03:30:55.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750014,1705375855251,-3305.0,0.000226,2,"2024-01-16T03:30:55.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750015,1705375855260,-172.71378818,0.00022606,2,"2024-01-16T03:30:55.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750016,1705375855270,-2116.6233071,0.00022606,2,"2024-01-16T03:30:55.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750017,1705375855279,-2022.8399,0.00022609,2,"2024-01-16T03:30:55.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750018,1705375855288,-1340.0114,0.00022609,2,"2024-01-16T03:30:55.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750019,1705375855297,-250.0,0.0002261,2,"2024-01-16T03:30:55.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750020,1705375855307,-235.10622754,0.00022618,2,"2024-01-16T03:30:55.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750021,1705375855316,-800.0,0.0002263,2,"2024-01-16T03:30:55.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750022,1705375855326,-2116.623307,0.00022656,2,"2024-01-16T03:30:55.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750023,1705375855336,-155.13781589,0.00022706,2,"2024-01-16T03:30:55.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750024,1705375855345,-500.0,0.00022706,2,"2024-01-16T03:30:55.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750025,1705375855355,-978.58,0.00022706,2,"2024-01-16T03:30:55.355",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750026,1705375855364,-500.0,0.00022706,2,"2024-01-16T03:30:55.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750027,1705375855375,-500.0,0.00022706,2,"2024-01-16T03:30:55.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750028,1705375855385,-500.0,0.00022706,2,"2024-01-16T03:30:55.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750029,1705375855395,-640.34,0.00022706,2,"2024-01-16T03:30:55.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750030,1705375855404,-500.0,0.00022706,2,"2024-01-16T03:30:55.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750031,1705375855414,-500.0,0.00022706,2,"2024-01-16T03:30:55.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750032,1705375855424,-1235.56,0.00022706,2,"2024-01-16T03:30:55.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750033,1705375855435,-500.0,0.00022706,2,"2024-01-16T03:30:55.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750034,1705375855448,-662.75,0.00022706,2,"2024-01-16T03:30:55.448",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750035,1705375855457,-717.72,0.00022706,2,"2024-01-16T03:30:55.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750036,1705375855467,-731.11,0.00022706,2,"2024-01-16T03:30:55.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750037,1705375855476,-500.0,0.00022706,2,"2024-01-16T03:30:55.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750038,1705375855485,-797.15,0.00022706,2,"2024-01-16T03:30:55.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750039,1705375855495,-566.67,0.00022706,2,"2024-01-16T03:30:55.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750040,1705375855504,-609.99,0.00022706,2,"2024-01-16T03:30:55.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750041,1705375855514,-527.61,0.00022706,2,"2024-01-16T03:30:55.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750042,1705375855523,-536.35,0.00022706,2,"2024-01-16T03:30:55.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750043,1705375855533,-618.82,0.00022706,2,"2024-01-16T03:30:55.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750044,1705375855542,-878.41,0.00022706,2,"2024-01-16T03:30:55.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750045,1705375855551,-3429.56,0.00022706,2,"2024-01-16T03:30:55.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750046,1705375855561,-1594.34,0.00022706,2,"2024-01-16T03:30:55.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750047,1705375855570,-653.22,0.00022706,2,"2024-01-16T03:30:55.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750048,1705375855580,-1058.93,0.00022706,2,"2024-01-16T03:30:55.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750049,1705375855590,-2032.16,0.00022706,2,"2024-01-16T03:30:55.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750050,1705375855600,-500.0,0.00022706,2,"2024-01-16T03:30:55.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750051,1705375855614,-1171.42,0.00022706,2,"2024-01-16T03:30:55.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750052,1705375855624,-2917.86,0.00022706,2,"2024-01-16T03:30:55.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750053,1705375855634,-552.54,0.00022706,2,"2024-01-16T03:30:55.634",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750054,1705375855643,-690.96,0.00022706,2,"2024-01-16T03:30:55.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750055,1705375855652,-882.7,0.00022706,2,"2024-01-16T03:30:55.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750056,1705375855662,-1377.81,0.00022706,2,"2024-01-16T03:30:55.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750057,1705375855672,-500.0,0.00022706,2,"2024-01-16T03:30:55.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750058,1705375855682,-958.84,0.00022706,2,"2024-01-16T03:30:55.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750059,1705375855691,-500.0,0.00022706,2,"2024-01-16T03:30:55.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750060,1705375855703,-798.36,0.00022706,2,"2024-01-16T03:30:55.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750061,1705375855713,-558.21,0.00022706,2,"2024-01-16T03:30:55.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750062,1705375855722,-500.0,0.00022706,2,"2024-01-16T03:30:55.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750063,1705375855731,-2008.2,0.00022706,2,"2024-01-16T03:30:55.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750064,1705375855741,-4429.64,0.00022706,2,"2024-01-16T03:30:55.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750065,1705375855751,-500.0,0.00022706,2,"2024-01-16T03:30:55.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750066,1705375855760,-6189.38,0.00022706,2,"2024-01-16T03:30:55.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750067,1705375855769,-1077.33,0.00022706,2,"2024-01-16T03:30:55.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750068,1705375855778,-517.17,0.00022706,2,"2024-01-16T03:30:55.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750069,1705375855787,-2218.07,0.00022706,2,"2024-01-16T03:30:55.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750070,1705375855797,-500.0,0.00022706,2,"2024-01-16T03:30:55.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750071,1705375855806,-500.0,0.00022706,2,"2024-01-16T03:30:55.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750072,1705375855818,-698.05,0.00022706,2,"2024-01-16T03:30:55.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750073,1705375855829,-1357.56,0.00022706,2,"2024-01-16T03:30:55.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750074,1705375855840,-1914.32,0.00022706,2,"2024-01-16T03:30:55.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750075,1705375855849,-2792.98,0.00022706,2,"2024-01-16T03:30:55.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750076,1705375855859,-500.0,0.00022706,2,"2024-01-16T03:30:55.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750077,1705375855868,-2595.32,0.00022706,2,"2024-01-16T03:30:55.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750078,1705375855878,-4517.94,0.00022706,2,"2024-01-16T03:30:55.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750079,1705375855887,-658.46,0.00022706,2,"2024-01-16T03:30:55.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750080,1705375855899,-765.45,0.00022706,2,"2024-01-16T03:30:55.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750081,1705375855910,-1793.53,0.00022706,2,"2024-01-16T03:30:55.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750082,1705375855919,-2412.6,0.00022706,2,"2024-01-16T03:30:55.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750083,1705375855929,-1565.35,0.00022706,2,"2024-01-16T03:30:55.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750084,1705375855938,-1183.26,0.00022706,2,"2024-01-16T03:30:55.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750085,1705375855950,-500.0,0.00022706,2,"2024-01-16T03:30:55.950",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750086,1705375855958,-948.46,0.00022706,2,"2024-01-16T03:30:55.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750087,1705375855968,-762.39,0.00022706,2,"2024-01-16T03:30:55.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750088,1705375855977,-500.0,0.00022706,2,"2024-01-16T03:30:55.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750089,1705375855985,-3029.84,0.00022706,2,"2024-01-16T03:30:55.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750090,1705375855994,-843.82,0.00022706,2,"2024-01-16T03:30:55.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750091,1705375856003,-721.39,0.00022706,2,"2024-01-16T03:30:56.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750092,1705375856012,-555.69,0.00022706,2,"2024-01-16T03:30:56.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750093,1705375856021,-2005.8,0.00022706,2,"2024-01-16T03:30:56.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750094,1705375856029,-1111.09,0.00022706,2,"2024-01-16T03:30:56.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750095,1705375856038,-2546.91,0.00022706,2,"2024-01-16T03:30:56.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750096,1705375856047,-788.29,0.00022706,2,"2024-01-16T03:30:56.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750097,1705375856056,-702.57,0.00022706,2,"2024-01-16T03:30:56.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750098,1705375856065,-1534.98,0.00022706,2,"2024-01-16T03:30:56.065",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750099,1705375856074,-500.0,0.00022706,5,"2024-01-16T03:30:56.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750100,1705375856082,-2648.43,0.00022706,2,"2024-01-16T03:30:56.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750101,1705375856091,-2246.78,0.00022706,2,"2024-01-16T03:30:56.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750102,1705375856100,-2411.71,0.00022706,2,"2024-01-16T03:30:56.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750103,1705375856110,-13224.02,0.00022706,2,"2024-01-16T03:30:56.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750104,1705375856119,-856.33,0.00022706,2,"2024-01-16T03:30:56.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750105,1705375856128,-2116.623307,0.00022707,2,"2024-01-16T03:30:56.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750106,1705375856138,-2302.37,0.00022707,2,"2024-01-16T03:30:56.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750107,1705375856147,-500.0,0.00022707,2,"2024-01-16T03:30:56.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750108,1705375856156,-500.0,0.00022707,2,"2024-01-16T03:30:56.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750109,1705375856166,-500.0,0.00022707,2,"2024-01-16T03:30:56.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750110,1705375856175,-500.0,0.00022707,2,"2024-01-16T03:30:56.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750111,1705375856184,-1192.19,0.00022707,2,"2024-01-16T03:30:56.184",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750112,1705375856193,-830.71,0.00022707,2,"2024-01-16T03:30:56.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750113,1705375856204,-792.38,0.00022707,2,"2024-01-16T03:30:56.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750114,1705375856213,-500.0,0.00022707,2,"2024-01-16T03:30:56.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750115,1705375856224,-850.13,0.00022707,2,"2024-01-16T03:30:56.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750116,1705375856234,-9565.76,0.00022707,2,"2024-01-16T03:30:56.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750117,1705375856244,-2111.49,0.00022707,2,"2024-01-16T03:30:56.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750118,1705375856254,-918.23,0.00022707,2,"2024-01-16T03:30:56.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750119,1705375856263,-937.69,0.00022707,2,"2024-01-16T03:30:56.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750120,1705375856274,-854.87,0.00022707,2,"2024-01-16T03:30:56.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750121,1705375856283,-929.43,0.00022707,2,"2024-01-16T03:30:56.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750122,1705375856292,-969.71,0.00022707,2,"2024-01-16T03:30:56.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750123,1705375856302,-926.0,0.00022707,2,"2024-01-16T03:30:56.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750124,1705375856311,-1158.27,0.00022707,2,"2024-01-16T03:30:56.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750125,1705375856321,-622.5,0.00022707,2,"2024-01-16T03:30:56.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750126,1705375856330,-500.0,0.00022707,2,"2024-01-16T03:30:56.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750127,1705375856339,-688.3,0.00022707,2,"2024-01-16T03:30:56.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750128,1705375856348,-1611.99,0.00022707,2,"2024-01-16T03:30:56.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750129,1705375856357,-500.0,0.00022707,2,"2024-01-16T03:30:56.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750130,1705375856366,-500.0,0.00022707,2,"2024-01-16T03:30:56.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750131,1705375856375,-500.0,0.00022707,2,"2024-01-16T03:30:56.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750132,1705375856386,-676.21,0.00022707,2,"2024-01-16T03:30:56.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750133,1705375856396,-500.0,0.00022707,2,"2024-01-16T03:30:56.396",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750134,1705375856405,-500.0,0.00022707,2,"2024-01-16T03:30:56.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750135,1705375856414,-1257.76,0.00022707,2,"2024-01-16T03:30:56.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750136,1705375856424,-500.0,0.00022707,2,"2024-01-16T03:30:56.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750137,1705375856433,-550.56,0.00022707,2,"2024-01-16T03:30:56.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750138,1705375856442,-2473.4,0.00022707,2,"2024-01-16T03:30:56.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750139,1705375856453,-500.0,0.00022707,2,"2024-01-16T03:30:56.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750140,1705375856463,-1619.94,0.00022707,2,"2024-01-16T03:30:56.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750141,1705375856473,-592.73,0.00022708,2,"2024-01-16T03:30:56.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750142,1705375856482,-500.0,0.00022708,2,"2024-01-16T03:30:56.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750143,1705375856491,-500.0,0.00022708,2,"2024-01-16T03:30:56.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750144,1705375856500,-500.0,0.00022708,2,"2024-01-16T03:30:56.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750145,1705375856510,-500.0,0.00022708,2,"2024-01-16T03:30:56.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750146,1705375856519,-308.89200509,0.00022708,2,"2024-01-16T03:30:56.519",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750147,1705375856529,-678.11,0.00022708,2,"2024-01-16T03:30:56.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750148,1705375856540,-512.07,0.00022708,2,"2024-01-16T03:30:56.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750149,1705375856549,-537.36,0.00022708,2,"2024-01-16T03:30:56.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750150,1705375856558,-500.0,0.00022708,2,"2024-01-16T03:30:56.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750151,1705375856567,-500.0,0.00022708,2,"2024-01-16T03:30:56.567",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750152,1705375856576,-559.33,0.00022708,2,"2024-01-16T03:30:56.576",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750153,1705375856586,-500.0,0.00022708,2,"2024-01-16T03:30:56.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750154,1705375856595,-500.0,0.00022708,2,"2024-01-16T03:30:56.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750155,1705375856604,-500.0,0.00022708,2,"2024-01-16T03:30:56.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750156,1705375856613,-880.96,0.00022708,2,"2024-01-16T03:30:56.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750157,1705375856623,-500.0,0.00022708,2,"2024-01-16T03:30:56.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750158,1705375856633,-500.0,0.00022708,2,"2024-01-16T03:30:56.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750159,1705375856643,-1747.64,0.00022708,2,"2024-01-16T03:30:56.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750160,1705375856652,-510.69,0.00022708,2,"2024-01-16T03:30:56.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750161,1705375856661,-681.42,0.00022708,2,"2024-01-16T03:30:56.661",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750162,1705375856670,-810.39,0.00022708,2,"2024-01-16T03:30:56.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750163,1705375856679,-500.0,0.00022708,2,"2024-01-16T03:30:56.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750164,1705375856688,-500.0,0.00022708,2,"2024-01-16T03:30:56.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750165,1705375856697,-1343.44,0.00022708,2,"2024-01-16T03:30:56.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750166,1705375856707,-600.45578543,0.00022708,2,"2024-01-16T03:30:56.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750167,1705375856716,-606.4,0.00022708,2,"2024-01-16T03:30:56.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750168,1705375856727,-605.97,0.00022708,2,"2024-01-16T03:30:56.727",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750169,1705375856737,-955.01,0.00022708,2,"2024-01-16T03:30:56.737",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750170,1705375856746,-500.0,0.00022708,2,"2024-01-16T03:30:56.746",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750171,1705375856755,-743.22,0.00022708,2,"2024-01-16T03:30:56.755",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750172,1705375856764,-570.92,0.00022708,2,"2024-01-16T03:30:56.764",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750173,1705375856774,-605.58,0.00022708,2,"2024-01-16T03:30:56.774",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750174,1705375856783,-594.1,0.00022708,2,"2024-01-16T03:30:56.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750175,1705375856793,-735.73,0.00022708,2,"2024-01-16T03:30:56.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750176,1705375856802,-500.0,0.00022708,2,"2024-01-16T03:30:56.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750177,1705375856811,-537.23,0.00022708,2,"2024-01-16T03:30:56.811",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750178,1705375856821,-600.83,0.00022708,2,"2024-01-16T03:30:56.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750179,1705375856830,-966.65,0.00022708,2,"2024-01-16T03:30:56.830",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750180,1705375856840,-500.0,0.00022708,5,"2024-01-16T03:30:56.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750181,1705375856850,-652.46,0.00022708,2,"2024-01-16T03:30:56.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750182,1705375856859,-656.27,0.00022708,2,"2024-01-16T03:30:56.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750183,1705375856868,-500.0,0.00022708,2,"2024-01-16T03:30:56.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750184,1705375856877,-6345.72,0.00022708,2,"2024-01-16T03:30:56.877",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750185,1705375856886,-502.31,0.00022708,2,"2024-01-16T03:30:56.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750186,1705375856896,-865.62,0.00022708,2,"2024-01-16T03:30:56.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750187,1705375856905,-9820.61,0.00022708,2,"2024-01-16T03:30:56.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750188,1705375856914,-533.54,0.00022708,2,"2024-01-16T03:30:56.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750189,1705375856924,-500.0,0.00022708,2,"2024-01-16T03:30:56.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750190,1705375856934,-2240.39,0.00022708,2,"2024-01-16T03:30:56.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750191,1705375856945,-1478.02,0.00022708,2,"2024-01-16T03:30:56.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750192,1705375856955,-647.86,0.00022708,2,"2024-01-16T03:30:56.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750193,1705375856964,-1278.22,0.00022708,2,"2024-01-16T03:30:56.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750194,1705375856974,-3961.12,0.00022708,2,"2024-01-16T03:30:56.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750195,1705375856984,-604.87,0.00022708,2,"2024-01-16T03:30:56.984",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750196,1705375856994,-5554.33,0.00022708,2,"2024-01-16T03:30:56.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750197,1705375857003,-1425.71,0.00022708,2,"2024-01-16T03:30:57.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750198,1705375857012,-791.83,0.00022708,2,"2024-01-16T03:30:57.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750199,1705375857021,-1218.15,0.00022708,2,"2024-01-16T03:30:57.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750200,1705375857031,-1227.22,0.00022708,2,"2024-01-16T03:30:57.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750201,1705375857040,-566.8,0.00022708,2,"2024-01-16T03:30:57.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750202,1705375857050,-512.27,0.00022708,2,"2024-01-16T03:30:57.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750203,1705375857059,-500.0,0.00022708,2,"2024-01-16T03:30:57.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750204,1705375857069,-1259.55,0.00022708,2,"2024-01-16T03:30:57.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750205,1705375857078,-500.0,0.00022708,2,"2024-01-16T03:30:57.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750206,1705375857087,-17246.35,0.00022708,2,"2024-01-16T03:30:57.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750207,1705375857097,-569.18,0.00022708,2,"2024-01-16T03:30:57.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750208,1705375857106,-1383.82,0.00022708,2,"2024-01-16T03:30:57.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750209,1705375857115,-538.63266576,0.00022708,2,"2024-01-16T03:30:57.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750210,1705375857125,-950.02,0.00022708,2,"2024-01-16T03:30:57.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750211,1705375857135,-624.08,0.00022708,2,"2024-01-16T03:30:57.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750212,1705375857144,-922.5,0.00022708,2,"2024-01-16T03:30:57.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750213,1705375857153,-500.0,0.00022709,2,"2024-01-16T03:30:57.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750214,1705375857163,-500.0,0.00022709,2,"2024-01-16T03:30:57.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750215,1705375857172,-744.78,0.00022709,2,"2024-01-16T03:30:57.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750216,1705375857182,-500.0,0.00022709,2,"2024-01-16T03:30:57.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750217,1705375857193,-526.04,0.00022709,2,"2024-01-16T03:30:57.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750218,1705375857203,-500.0,0.00022709,2,"2024-01-16T03:30:57.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750219,1705375857212,-662.16,0.00022709,2,"2024-01-16T03:30:57.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750220,1705375857221,-500.0,0.00022709,2,"2024-01-16T03:30:57.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750221,1705375857231,-523.96,0.00022709,2,"2024-01-16T03:30:57.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750222,1705375857241,-500.0,0.00022709,2,"2024-01-16T03:30:57.241",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750223,1705375857251,-825.68,0.00022709,2,"2024-01-16T03:30:57.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750224,1705375857261,-678.04,0.00022709,2,"2024-01-16T03:30:57.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750225,1705375857271,-573.24,0.00022709,2,"2024-01-16T03:30:57.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750226,1705375857280,-595.23,0.00022709,2,"2024-01-16T03:30:57.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750227,1705375857289,-702.6,0.00022709,2,"2024-01-16T03:30:57.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750228,1705375857298,-551.59,0.00022709,2,"2024-01-16T03:30:57.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750229,1705375857308,-554.31,0.00022709,2,"2024-01-16T03:30:57.308",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750230,1705375857318,-500.0,0.00022709,2,"2024-01-16T03:30:57.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750231,1705375857328,-500.0,0.00022709,2,"2024-01-16T03:30:57.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750232,1705375857337,-500.0,0.00022709,2,"2024-01-16T03:30:57.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750233,1705375857346,-500.0,0.00022709,2,"2024-01-16T03:30:57.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750234,1705375857356,-500.0,0.00022709,2,"2024-01-16T03:30:57.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750235,1705375857365,-836.16,0.00022709,2,"2024-01-16T03:30:57.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750236,1705375857374,-654.83,0.00022709,2,"2024-01-16T03:30:57.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750237,1705375857383,-516.82,0.00022709,2,"2024-01-16T03:30:57.383",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750238,1705375857393,-500.0,0.00022709,2,"2024-01-16T03:30:57.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750239,1705375857402,-500.0,0.00022709,2,"2024-01-16T03:30:57.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750240,1705375857411,-500.0,0.00022709,2,"2024-01-16T03:30:57.411",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750241,1705375857422,-722.39,0.00022709,2,"2024-01-16T03:30:57.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750242,1705375857431,-500.0,0.00022709,2,"2024-01-16T03:30:57.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750243,1705375857442,-573.75,0.00022709,2,"2024-01-16T03:30:57.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750244,1705375857452,-500.0,0.00022709,2,"2024-01-16T03:30:57.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750245,1705375857461,-500.0,0.00022709,2,"2024-01-16T03:30:57.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750246,1705375857470,-525.12,0.00022709,2,"2024-01-16T03:30:57.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750247,1705375857479,-500.0,0.00022709,2,"2024-01-16T03:30:57.479",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750248,1705375857489,-218.04,0.00022709,2,"2024-01-16T03:30:57.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750249,1705375857498,-582.73,0.00022709,2,"2024-01-16T03:30:57.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750250,1705375857507,-614.97,0.00022709,2,"2024-01-16T03:30:57.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750251,1705375857516,-500.0,0.00022709,2,"2024-01-16T03:30:57.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750252,1705375857526,-500.0,0.00022709,2,"2024-01-16T03:30:57.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750253,1705375857535,-500.0,0.00022709,2,"2024-01-16T03:30:57.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750254,1705375857544,-500.0,0.00022709,2,"2024-01-16T03:30:57.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750255,1705375857554,-500.0,0.00022709,2,"2024-01-16T03:30:57.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750256,1705375857563,-500.0,0.00022709,2,"2024-01-16T03:30:57.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750257,1705375857572,-523.33,0.00022709,2,"2024-01-16T03:30:57.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750258,1705375857581,-527.73,0.00022709,2,"2024-01-16T03:30:57.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750259,1705375857591,-500.0,0.00022709,2,"2024-01-16T03:30:57.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750260,1705375857600,-554.1,0.00022709,2,"2024-01-16T03:30:57.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750261,1705375857610,-512.79,0.00022709,2,"2024-01-16T03:30:57.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750262,1705375857619,-965.14,0.00022709,2,"2024-01-16T03:30:57.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750263,1705375857628,-500.0,0.00022709,2,"2024-01-16T03:30:57.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750264,1705375857639,-625.18,0.00022709,2,"2024-01-16T03:30:57.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750265,1705375857648,-593.38,0.00022709,2,"2024-01-16T03:30:57.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750266,1705375857658,-544.64,0.00022709,2,"2024-01-16T03:30:57.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750267,1705375857667,-500.0,0.00022709,2,"2024-01-16T03:30:57.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750268,1705375857676,-500.0,0.00022709,2,"2024-01-16T03:30:57.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750269,1705375857685,-543.0,0.00022709,2,"2024-01-16T03:30:57.685",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750270,1705375857695,-500.0,0.00022709,2,"2024-01-16T03:30:57.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750271,1705375857705,-500.0,0.00022709,2,"2024-01-16T03:30:57.705",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750272,1705375857714,-858.02,0.00022709,2,"2024-01-16T03:30:57.714",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750273,1705375857724,-500.0,0.00022709,2,"2024-01-16T03:30:57.724",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750274,1705375857734,-500.0,0.00022709,2,"2024-01-16T03:30:57.734",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750275,1705375857743,-612.78,0.00022709,2,"2024-01-16T03:30:57.743",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750276,1705375857753,-518.79,0.00022709,2,"2024-01-16T03:30:57.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750277,1705375857762,-500.0,0.00022709,2,"2024-01-16T03:30:57.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750278,1705375857771,-555.04,0.00022709,2,"2024-01-16T03:30:57.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750279,1705375857781,-696.15,0.00022709,2,"2024-01-16T03:30:57.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750280,1705375857790,-874.25,0.00022709,2,"2024-01-16T03:30:57.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750281,1705375857800,-500.0,0.00022709,2,"2024-01-16T03:30:57.800",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750282,1705375857810,-537.65,0.00022709,2,"2024-01-16T03:30:57.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750283,1705375857823,-1114.76,0.00022709,2,"2024-01-16T03:30:57.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750284,1705375857833,-503.26,0.00022709,2,"2024-01-16T03:30:57.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750285,1705375857842,-500.0,0.00022709,2,"2024-01-16T03:30:57.842",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750286,1705375857853,-801.7,0.00022709,2,"2024-01-16T03:30:57.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750287,1705375857863,-500.0,0.00022709,2,"2024-01-16T03:30:57.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750288,1705375857873,-500.0,0.00022709,2,"2024-01-16T03:30:57.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750289,1705375857882,-608.06,0.00022709,2,"2024-01-16T03:30:57.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750290,1705375857892,-956.26,0.00022709,2,"2024-01-16T03:30:57.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750291,1705375857903,-501.52,0.00022709,2,"2024-01-16T03:30:57.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750292,1705375857912,-2599.42,0.00022709,2,"2024-01-16T03:30:57.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750293,1705375857922,-1494.67,0.00022709,2,"2024-01-16T03:30:57.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750294,1705375857931,-500.0,0.00022709,2,"2024-01-16T03:30:57.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750295,1705375857941,-500.0,0.00022709,2,"2024-01-16T03:30:57.941",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750296,1705375857951,-2922.48,0.00022709,2,"2024-01-16T03:30:57.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750297,1705375857961,-1060.51,0.00022709,2,"2024-01-16T03:30:57.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750298,1705375857971,-500.0,0.00022709,2,"2024-01-16T03:30:57.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750299,1705375857981,-500.0,0.00022709,2,"2024-01-16T03:30:57.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750300,1705375857990,-3580.6,0.00022709,2,"2024-01-16T03:30:57.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750301,1705375858000,-1263.78,0.00022709,2,"2024-01-16T03:30:58.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750302,1705375858010,-1999.51,0.00022709,2,"2024-01-16T03:30:58.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750303,1705375858019,-500.0,0.00022709,2,"2024-01-16T03:30:58.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750304,1705375858028,-500.0,0.00022709,2,"2024-01-16T03:30:58.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750305,1705375858038,-500.0,0.00022709,2,"2024-01-16T03:30:58.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750306,1705375858047,-640.18,0.00022709,2,"2024-01-16T03:30:58.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750307,1705375858057,-1636.6,0.00022709,2,"2024-01-16T03:30:58.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750308,1705375858067,-568.92,0.00022709,2,"2024-01-16T03:30:58.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750309,1705375858077,-701.3,0.00022709,2,"2024-01-16T03:30:58.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750310,1705375858086,-559.46,0.00022709,2,"2024-01-16T03:30:58.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750311,1705375858095,-5881.5,0.00022709,2,"2024-01-16T03:30:58.095",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750312,1705375858105,-500.0,0.00022709,2,"2024-01-16T03:30:58.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750313,1705375858114,-1019.85,0.00022709,2,"2024-01-16T03:30:58.114",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750314,1705375858123,-500.0,0.00022709,2,"2024-01-16T03:30:58.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750315,1705375858133,-864.24,0.00022709,2,"2024-01-16T03:30:58.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750316,1705375858143,-1141.15,0.00022709,2,"2024-01-16T03:30:58.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750317,1705375858153,-500.0,0.00022709,2,"2024-01-16T03:30:58.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750318,1705375858163,-500.0,0.00022709,2,"2024-01-16T03:30:58.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750319,1705375858172,-559.85,0.00022709,2,"2024-01-16T03:30:58.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750320,1705375858182,-185.37,0.00022709,2,"2024-01-16T03:30:58.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750321,1705375858192,-500.0,0.00022709,2,"2024-01-16T03:30:58.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750322,1705375858204,-1175.71,0.00022709,2,"2024-01-16T03:30:58.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750323,1705375858213,-525.0,0.00022709,2,"2024-01-16T03:30:58.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750324,1705375858222,-502.71,0.00022709,2,"2024-01-16T03:30:58.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750325,1705375858231,-1624.71,0.00022709,2,"2024-01-16T03:30:58.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750326,1705375858241,-1038.56,0.00022709,2,"2024-01-16T03:30:58.241",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750327,1705375858251,-569.64,0.00022709,2,"2024-01-16T03:30:58.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750328,1705375858260,-685.65,0.00022709,2,"2024-01-16T03:30:58.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750329,1705375858269,-500.0,0.00022709,2,"2024-01-16T03:30:58.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750330,1705375858279,-882.52,0.00022709,2,"2024-01-16T03:30:58.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750331,1705375858288,-680.09,0.00022709,2,"2024-01-16T03:30:58.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750332,1705375858298,-950.01,0.00022709,2,"2024-01-16T03:30:58.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750333,1705375858307,-500.0,0.00022709,2,"2024-01-16T03:30:58.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750334,1705375858317,-579.71,0.00022709,2,"2024-01-16T03:30:58.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750335,1705375858327,-500.0,0.00022709,2,"2024-01-16T03:30:58.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750336,1705375858338,-500.0,0.00022709,2,"2024-01-16T03:30:58.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750337,1705375858347,-3455.63,0.00022709,2,"2024-01-16T03:30:58.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750338,1705375858356,-500.0,0.00022709,2,"2024-01-16T03:30:58.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750339,1705375858366,-802.9,0.00022709,2,"2024-01-16T03:30:58.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750340,1705375858376,-2253.83,0.00022709,2,"2024-01-16T03:30:58.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750341,1705375858385,-522.35,0.00022709,2,"2024-01-16T03:30:58.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750342,1705375858395,-2674.32,0.00022709,2,"2024-01-16T03:30:58.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750343,1705375858404,-500.0,0.0002271,2,"2024-01-16T03:30:58.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750344,1705375858414,-500.0,0.0002271,2,"2024-01-16T03:30:58.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750345,1705375858423,-500.0,0.0002271,2,"2024-01-16T03:30:58.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750346,1705375858432,-500.0,0.0002271,2,"2024-01-16T03:30:58.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750347,1705375858442,-583.17316334,0.0002271,2,"2024-01-16T03:30:58.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750348,1705375858451,-500.0,0.0002271,2,"2024-01-16T03:30:58.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750349,1705375858461,-500.0,0.0002271,2,"2024-01-16T03:30:58.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750350,1705375858471,-500.0,0.0002271,2,"2024-01-16T03:30:58.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750351,1705375858480,-500.0,0.0002271,2,"2024-01-16T03:30:58.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750352,1705375858489,-514.26,0.0002271,2,"2024-01-16T03:30:58.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750353,1705375858498,-500.0,0.0002271,2,"2024-01-16T03:30:58.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750354,1705375858507,-500.0,0.0002271,2,"2024-01-16T03:30:58.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750355,1705375858516,-500.0,0.0002271,2,"2024-01-16T03:30:58.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750356,1705375858526,-500.0,0.0002271,2,"2024-01-16T03:30:58.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750357,1705375858536,-500.0,0.0002271,2,"2024-01-16T03:30:58.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750358,1705375858545,-500.0,0.0002271,2,"2024-01-16T03:30:58.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750359,1705375858555,-500.0,0.0002271,2,"2024-01-16T03:30:58.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750360,1705375858564,-500.0,0.0002271,2,"2024-01-16T03:30:58.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750361,1705375858573,-500.0,0.0002271,2,"2024-01-16T03:30:58.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750362,1705375858582,-500.0,0.0002271,2,"2024-01-16T03:30:58.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750363,1705375858591,-500.0,0.0002271,2,"2024-01-16T03:30:58.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750364,1705375858601,-515.11,0.0002271,2,"2024-01-16T03:30:58.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750365,1705375858610,-507.12,0.0002271,2,"2024-01-16T03:30:58.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750366,1705375858620,-500.0,0.0002271,2,"2024-01-16T03:30:58.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750367,1705375858629,-522.72,0.0002271,2,"2024-01-16T03:30:58.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750368,1705375858640,-500.0,0.0002271,2,"2024-01-16T03:30:58.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750369,1705375858649,-259.4509621,0.0002271,2,"2024-01-16T03:30:58.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750370,1705375858660,-500.0,0.0002271,2,"2024-01-16T03:30:58.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750371,1705375858669,-500.0,0.0002271,2,"2024-01-16T03:30:58.669",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750372,1705375858678,-500.0,0.0002271,2,"2024-01-16T03:30:58.678",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750373,1705375858688,-500.0,0.0002271,2,"2024-01-16T03:30:58.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750374,1705375858697,-500.0,0.0002271,2,"2024-01-16T03:30:58.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750375,1705375858707,-582.58,0.0002271,2,"2024-01-16T03:30:58.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750376,1705375858717,-500.0,0.0002271,2,"2024-01-16T03:30:58.717",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750377,1705375858726,-609.39,0.0002271,2,"2024-01-16T03:30:58.726",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750378,1705375858735,-773.5,0.0002271,2,"2024-01-16T03:30:58.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750379,1705375858744,-500.0,0.0002271,2,"2024-01-16T03:30:58.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750380,1705375858754,-500.0,0.0002271,2,"2024-01-16T03:30:58.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750381,1705375858764,-267.75632486,0.0002271,2,"2024-01-16T03:30:58.764",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750382,1705375858773,-540.62,0.0002271,2,"2024-01-16T03:30:58.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750383,1705375858783,-500.0,0.0002271,2,"2024-01-16T03:30:58.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750384,1705375858793,-379.86944689,0.0002271,2,"2024-01-16T03:30:58.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750385,1705375858802,-513.02,0.0002271,2,"2024-01-16T03:30:58.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750386,1705375858812,-779.78,0.0002271,2,"2024-01-16T03:30:58.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750387,1705375858821,-500.0,0.0002271,2,"2024-01-16T03:30:58.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750388,1705375858831,-500.0,0.0002271,2,"2024-01-16T03:30:58.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750389,1705375858840,-500.0,0.0002271,2,"2024-01-16T03:30:58.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750390,1705375858850,-500.0,0.0002271,2,"2024-01-16T03:30:58.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750391,1705375858859,-706.49,0.0002271,2,"2024-01-16T03:30:58.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750392,1705375858870,-500.0,0.0002271,2,"2024-01-16T03:30:58.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750393,1705375858879,-500.0,0.0002271,2,"2024-01-16T03:30:58.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750394,1705375858889,-691.76,0.0002271,2,"2024-01-16T03:30:58.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750395,1705375858900,-951.28,0.0002271,2,"2024-01-16T03:30:58.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750396,1705375858910,-600.37,0.0002271,2,"2024-01-16T03:30:58.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750397,1705375858920,-755.26,0.0002271,2,"2024-01-16T03:30:58.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750398,1705375858930,-500.0,0.0002271,2,"2024-01-16T03:30:58.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750399,1705375858940,-991.37,0.0002271,2,"2024-01-16T03:30:58.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750400,1705375858951,-179.26529159,0.0002271,2,"2024-01-16T03:30:58.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750401,1705375858961,-500.0,0.0002271,2,"2024-01-16T03:30:58.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750402,1705375858971,-500.0,0.0002271,2,"2024-01-16T03:30:58.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750403,1705375858980,-659.74,0.0002271,2,"2024-01-16T03:30:58.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750404,1705375858990,-500.0,0.0002271,2,"2024-01-16T03:30:58.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750405,1705375858999,-840.38,0.0002271,2,"2024-01-16T03:30:58.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750406,1705375859009,-618.23395602,0.0002271,2,"2024-01-16T03:30:59.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750407,1705375859019,-500.0,0.0002271,2,"2024-01-16T03:30:59.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750408,1705375859029,-742.1,0.0002271,2,"2024-01-16T03:30:59.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750409,1705375859039,-500.0,0.0002271,2,"2024-01-16T03:30:59.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750410,1705375859048,-594.01,0.0002271,2,"2024-01-16T03:30:59.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750411,1705375859058,-500.0,0.0002271,2,"2024-01-16T03:30:59.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750412,1705375859068,-696.41,0.0002271,2,"2024-01-16T03:30:59.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750413,1705375859078,-500.0,0.0002271,2,"2024-01-16T03:30:59.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750414,1705375859087,-1012.84,0.0002271,2,"2024-01-16T03:30:59.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750415,1705375859097,-1632.43,0.0002271,2,"2024-01-16T03:30:59.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750416,1705375859106,-500.0,0.0002271,2,"2024-01-16T03:30:59.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750417,1705375859116,-662.49,0.0002271,2,"2024-01-16T03:30:59.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750418,1705375859126,-602.9,0.0002271,2,"2024-01-16T03:30:59.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750419,1705375859139,-677.36,0.0002271,2,"2024-01-16T03:30:59.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750420,1705375859150,-500.0,0.0002271,2,"2024-01-16T03:30:59.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750421,1705375859160,-500.0,0.0002271,2,"2024-01-16T03:30:59.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750422,1705375859170,-563.53,0.0002271,2,"2024-01-16T03:30:59.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750423,1705375859180,-282.01017783,0.0002271,2,"2024-01-16T03:30:59.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750424,1705375859190,-500.0,0.0002271,2,"2024-01-16T03:30:59.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750425,1705375859200,-556.63,0.0002271,2,"2024-01-16T03:30:59.200",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750426,1705375859210,-1296.8,0.0002271,2,"2024-01-16T03:30:59.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750427,1705375859220,-500.0,0.0002271,2,"2024-01-16T03:30:59.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750428,1705375859230,-500.0,0.0002271,2,"2024-01-16T03:30:59.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750429,1705375859240,-500.0,0.0002271,2,"2024-01-16T03:30:59.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750430,1705375859249,-400.61511933,0.0002271,2,"2024-01-16T03:30:59.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750431,1705375859259,-599.15,0.0002271,2,"2024-01-16T03:30:59.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750432,1705375859269,-500.0,0.0002271,2,"2024-01-16T03:30:59.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750433,1705375859279,-743.71,0.0002271,2,"2024-01-16T03:30:59.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750434,1705375859290,-541.86,0.0002271,2,"2024-01-16T03:30:59.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750435,1705375859300,-500.0,0.0002271,2,"2024-01-16T03:30:59.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750436,1705375859311,-503.01,0.0002271,2,"2024-01-16T03:30:59.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750437,1705375859321,-529.1,0.0002271,2,"2024-01-16T03:30:59.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750438,1705375859331,-1104.48,0.0002271,2,"2024-01-16T03:30:59.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750439,1705375859342,-500.0,0.0002271,2,"2024-01-16T03:30:59.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750440,1705375859351,-500.0,0.0002271,2,"2024-01-16T03:30:59.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750441,1705375859362,-516.19,0.0002271,2,"2024-01-16T03:30:59.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750442,1705375859372,-561.35,0.0002271,2,"2024-01-16T03:30:59.372",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750443,1705375859382,-544.07,0.0002271,2,"2024-01-16T03:30:59.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750444,1705375859392,-500.0,0.0002271,2,"2024-01-16T03:30:59.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750445,1705375859402,-778.67,0.0002271,2,"2024-01-16T03:30:59.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750446,1705375859413,-587.65,0.0002271,2,"2024-01-16T03:30:59.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750447,1705375859423,-381.57487848,0.0002271,2,"2024-01-16T03:30:59.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750448,1705375859433,-655.13,0.0002271,2,"2024-01-16T03:30:59.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750449,1705375859443,-500.0,0.0002271,2,"2024-01-16T03:30:59.443",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750450,1705375859453,-582.27,0.0002271,2,"2024-01-16T03:30:59.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750451,1705375859464,-500.0,0.0002271,2,"2024-01-16T03:30:59.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750452,1705375859474,-500.0,0.0002271,2,"2024-01-16T03:30:59.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750453,1705375859484,-619.18,0.0002271,2,"2024-01-16T03:30:59.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750454,1705375859494,-652.44,0.0002271,2,"2024-01-16T03:30:59.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750455,1705375859505,-500.0,0.0002271,2,"2024-01-16T03:30:59.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750456,1705375859515,-500.0,0.0002271,2,"2024-01-16T03:30:59.515",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750457,1705375859525,-565.32,0.0002271,2,"2024-01-16T03:30:59.525",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750458,1705375859536,-756.61,0.0002271,2,"2024-01-16T03:30:59.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750459,1705375859546,-602.32,0.0002271,2,"2024-01-16T03:30:59.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750460,1705375859556,-500.0,0.0002271,2,"2024-01-16T03:30:59.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750461,1705375859566,-500.0,0.0002271,2,"2024-01-16T03:30:59.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750462,1705375859576,-500.0,0.0002271,2,"2024-01-16T03:30:59.576",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750463,1705375859587,-491.93702196,0.0002271,2,"2024-01-16T03:30:59.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750464,1705375859597,-500.0,0.0002271,2,"2024-01-16T03:30:59.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750465,1705375859607,-500.0,0.0002271,2,"2024-01-16T03:30:59.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750466,1705375859617,-626.79,0.0002271,2,"2024-01-16T03:30:59.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750467,1705375859627,-500.0,0.0002271,2,"2024-01-16T03:30:59.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750468,1705375859637,-500.0,0.0002271,2,"2024-01-16T03:30:59.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750469,1705375859647,-500.0,0.0002271,2,"2024-01-16T03:30:59.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750470,1705375859658,-500.0,0.0002271,2,"2024-01-16T03:30:59.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750471,1705375859668,-500.0,0.0002271,2,"2024-01-16T03:30:59.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750472,1705375859679,-500.0,0.0002271,2,"2024-01-16T03:30:59.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750473,1705375859690,-500.0,0.0002271,2,"2024-01-16T03:30:59.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750474,1705375859701,-500.0,0.0002271,2,"2024-01-16T03:30:59.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750475,1705375859711,-500.0,0.0002271,2,"2024-01-16T03:30:59.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750476,1705375859721,-500.0,0.0002271,2,"2024-01-16T03:30:59.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750477,1705375859731,-962.9,0.0002271,2,"2024-01-16T03:30:59.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750478,1705375859742,-500.0,0.0002271,2,"2024-01-16T03:30:59.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750479,1705375859752,-500.0,0.0002271,2,"2024-01-16T03:30:59.752",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750480,1705375859762,-526.92,0.0002271,2,"2024-01-16T03:30:59.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750481,1705375859773,-364.10149841,0.0002271,2,"2024-01-16T03:30:59.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750482,1705375859783,-477.52289987,0.0002271,2,"2024-01-16T03:30:59.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750483,1705375859794,-500.0,0.0002271,2,"2024-01-16T03:30:59.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750484,1705375859804,-1012.83,0.0002271,2,"2024-01-16T03:30:59.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750485,1705375859818,-500.0,0.0002271,2,"2024-01-16T03:30:59.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750486,1705375859828,-500.0,0.0002271,2,"2024-01-16T03:30:59.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750487,1705375859838,-595.3,0.0002271,2,"2024-01-16T03:30:59.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750488,1705375859848,-581.06,0.0002271,2,"2024-01-16T03:30:59.848",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750489,1705375859859,-500.0,0.0002271,2,"2024-01-16T03:30:59.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750490,1705375859869,-574.24,0.0002271,2,"2024-01-16T03:30:59.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750491,1705375859880,-500.0,0.0002271,2,"2024-01-16T03:30:59.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750492,1705375859890,-593.48,0.0002271,2,"2024-01-16T03:30:59.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750493,1705375859904,-500.0,0.0002271,2,"2024-01-16T03:30:59.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750494,1705375859914,-500.0,0.0002271,2,"2024-01-16T03:30:59.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750495,1705375859924,-500.0,0.0002271,2,"2024-01-16T03:30:59.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750496,1705375859934,-506.85,0.0002271,2,"2024-01-16T03:30:59.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750497,1705375859945,-731.7,0.0002271,2,"2024-01-16T03:30:59.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750498,1705375859956,-500.0,0.0002271,2,"2024-01-16T03:30:59.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750499,1705375859966,-500.0,0.00022711,2,"2024-01-16T03:30:59.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750500,1705375859977,-500.0,0.00022711,2,"2024-01-16T03:30:59.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750501,1705375859987,-518.27,0.00022711,2,"2024-01-16T03:30:59.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750502,1705375859997,-500.0,0.00022711,2,"2024-01-16T03:30:59.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750503,1705375860007,-500.0,0.00022711,2,"2024-01-16T03:31:00.007",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750504,1705375860017,-500.0,0.00022711,2,"2024-01-16T03:31:00.017",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750505,1705375860027,-500.0,0.00022711,2,"2024-01-16T03:31:00.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750506,1705375860038,-500.0,0.00022711,2,"2024-01-16T03:31:00.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750507,1705375860048,-804.36,0.00022711,2,"2024-01-16T03:31:00.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750508,1705375860058,-500.0,0.00022711,2,"2024-01-16T03:31:00.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750509,1705375860068,-500.0,0.00022711,2,"2024-01-16T03:31:00.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750510,1705375860078,-500.0,0.00022711,2,"2024-01-16T03:31:00.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750511,1705375860089,-500.0,0.00022711,2,"2024-01-16T03:31:00.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750512,1705375860099,-564.47,0.00022711,2,"2024-01-16T03:31:00.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750513,1705375860109,-543.96508385,0.00022711,2,"2024-01-16T03:31:00.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750514,1705375860119,-500.0,0.00022711,2,"2024-01-16T03:31:00.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750515,1705375860129,-500.0,0.00022711,2,"2024-01-16T03:31:00.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750516,1705375860139,-500.0,0.00022711,2,"2024-01-16T03:31:00.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750517,1705375860150,-500.0,0.00022711,2,"2024-01-16T03:31:00.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750518,1705375860161,-500.0,0.00022711,2,"2024-01-16T03:31:00.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750519,1705375860171,-261.32334078,0.00022711,2,"2024-01-16T03:31:00.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750520,1705375860181,-500.0,0.00022711,2,"2024-01-16T03:31:00.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750521,1705375860191,-500.01,0.00022711,2,"2024-01-16T03:31:00.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750522,1705375860201,-500.0,0.00022711,2,"2024-01-16T03:31:00.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750523,1705375860211,-500.0,0.00022711,2,"2024-01-16T03:31:00.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750524,1705375860221,-500.0,0.00022711,2,"2024-01-16T03:31:00.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750525,1705375860231,-500.0,0.00022711,2,"2024-01-16T03:31:00.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750526,1705375860295,-500.0,0.00022711,2,"2024-01-16T03:31:00.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750527,1705375860305,-500.0,0.00022711,2,"2024-01-16T03:31:00.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750528,1705375860315,-500.0,0.00022711,2,"2024-01-16T03:31:00.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750529,1705375860326,-500.0,0.00022711,2,"2024-01-16T03:31:00.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750530,1705375860338,-500.0,0.00022711,2,"2024-01-16T03:31:00.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750531,1705375860348,-500.0,0.00022711,2,"2024-01-16T03:31:00.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750532,1705375860358,-408.18354686,0.00022711,2,"2024-01-16T03:31:00.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750533,1705375860368,-500.0,0.00022711,2,"2024-01-16T03:31:00.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750534,1705375860377,-500.0,0.00022711,2,"2024-01-16T03:31:00.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750535,1705375860387,-500.0,0.00022711,2,"2024-01-16T03:31:00.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750536,1705375860397,-500.0,0.00022711,2,"2024-01-16T03:31:00.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750537,1705375860406,-500.0,0.00022711,2,"2024-01-16T03:31:00.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750538,1705375860415,-500.0,0.00022711,2,"2024-01-16T03:31:00.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750539,1705375860424,-500.0,0.00022711,2,"2024-01-16T03:31:00.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750540,1705375860434,-500.0,0.00022711,2,"2024-01-16T03:31:00.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750541,1705375860447,-500.0,0.00022711,2,"2024-01-16T03:31:00.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750542,1705375860458,-500.0,0.00022711,2,"2024-01-16T03:31:00.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750543,1705375860468,-500.0,0.00022711,2,"2024-01-16T03:31:00.468",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750544,1705375860477,-153.54648296,0.00022711,2,"2024-01-16T03:31:00.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750545,1705375860487,-500.0,0.00022711,2,"2024-01-16T03:31:00.487",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750546,1705375860497,-507.06,0.00022711,2,"2024-01-16T03:31:00.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750547,1705375860508,-500.0,0.00022711,2,"2024-01-16T03:31:00.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750548,1705375860518,-500.0,0.00022711,2,"2024-01-16T03:31:00.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750549,1705375860528,-500.0,0.00022711,2,"2024-01-16T03:31:00.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750550,1705375860538,-500.0,0.00022711,2,"2024-01-16T03:31:00.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750551,1705375860549,-500.0,0.00022711,2,"2024-01-16T03:31:00.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750552,1705375860559,-500.0,0.00022711,2,"2024-01-16T03:31:00.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750553,1705375860572,-500.0,0.00022711,2,"2024-01-16T03:31:00.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750554,1705375860582,-500.0,0.00022711,2,"2024-01-16T03:31:00.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750555,1705375860591,-500.0,0.00022711,2,"2024-01-16T03:31:00.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750556,1705375860601,-500.0,0.00022711,2,"2024-01-16T03:31:00.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750557,1705375860610,-500.0,0.00022711,2,"2024-01-16T03:31:00.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750558,1705375860620,-500.0,0.00022711,2,"2024-01-16T03:31:00.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750559,1705375860630,-500.0,0.00022711,2,"2024-01-16T03:31:00.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750560,1705375860639,-500.0,0.00022711,2,"2024-01-16T03:31:00.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750561,1705375860649,-500.0,0.00022711,2,"2024-01-16T03:31:00.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750562,1705375860658,-500.0,0.00022711,2,"2024-01-16T03:31:00.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750563,1705375860668,-924.4,0.00022711,2,"2024-01-16T03:31:00.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750564,1705375860678,-500.0,0.00022711,2,"2024-01-16T03:31:00.678",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750565,1705375860688,-687.74,0.00022711,2,"2024-01-16T03:31:00.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750566,1705375860697,-500.0,0.00022711,2,"2024-01-16T03:31:00.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750567,1705375860709,-500.0,0.00022711,2,"2024-01-16T03:31:00.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750568,1705375860718,-500.0,0.00022711,2,"2024-01-16T03:31:00.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750569,1705375860728,-529.34,0.00022711,2,"2024-01-16T03:31:00.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750570,1705375860738,-500.0,0.00022711,2,"2024-01-16T03:31:00.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750571,1705375860747,-645.38,0.00022711,2,"2024-01-16T03:31:00.747",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750572,1705375860757,-1062.4,0.00022711,2,"2024-01-16T03:31:00.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750573,1705375860767,-500.0,0.00022711,2,"2024-01-16T03:31:00.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750574,1705375860777,-573.82,0.00022711,2,"2024-01-16T03:31:00.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750575,1705375860787,-500.0,0.00022711,2,"2024-01-16T03:31:00.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750576,1705375860796,-500.0,0.00022711,2,"2024-01-16T03:31:00.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750577,1705375860806,-900.0,0.00022711,2,"2024-01-16T03:31:00.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750578,1705375860816,-500.0,0.00022711,2,"2024-01-16T03:31:00.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750579,1705375860827,-500.0,0.00022711,2,"2024-01-16T03:31:00.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750580,1705375860837,-500.0,0.00022711,2,"2024-01-16T03:31:00.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750581,1705375860847,-1224.79,0.00022711,2,"2024-01-16T03:31:00.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750582,1705375860857,-500.0,0.00022711,2,"2024-01-16T03:31:00.857",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750583,1705375860866,-2490.48,0.00022711,2,"2024-01-16T03:31:00.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750584,1705375860876,-500.0,0.00022711,2,"2024-01-16T03:31:00.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750585,1705375860886,-500.0,0.00022711,2,"2024-01-16T03:31:00.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750586,1705375860896,-500.0,0.00022711,2,"2024-01-16T03:31:00.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750587,1705375860905,-474.01439092,0.00022711,2,"2024-01-16T03:31:00.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750588,1705375860915,-500.0,0.00022711,2,"2024-01-16T03:31:00.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750589,1705375860925,-500.0,0.00022711,2,"2024-01-16T03:31:00.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750590,1705375860934,-500.0,0.00022711,2,"2024-01-16T03:31:00.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750591,1705375860945,-500.0,0.00022711,2,"2024-01-16T03:31:00.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750592,1705375860956,-500.0,0.00022711,2,"2024-01-16T03:31:00.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750593,1705375860966,-500.0,0.00022711,2,"2024-01-16T03:31:00.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750594,1705375860976,-500.0,0.00022711,2,"2024-01-16T03:31:00.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750595,1705375860985,-538.64,0.00022711,2,"2024-01-16T03:31:00.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750596,1705375860995,-608.55,0.00022711,2,"2024-01-16T03:31:00.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750597,1705375861004,-500.0,0.00022711,2,"2024-01-16T03:31:01.004",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750598,1705375861014,-500.0,0.00022711,2,"2024-01-16T03:31:01.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750599,1705375861024,-645.8,0.00022711,2,"2024-01-16T03:31:01.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750600,1705375861395,-500.0,0.00022711,2,"2024-01-16T03:31:01.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750601,1705375861410,-500.0,0.00022711,2,"2024-01-16T03:31:01.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750602,1705375861420,-500.0,0.00022711,2,"2024-01-16T03:31:01.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750603,1705375861429,-1246.62,0.00022711,2,"2024-01-16T03:31:01.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750604,1705375861439,-521.48,0.00022711,2,"2024-01-16T03:31:01.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750605,1705375861449,-500.0,0.00022711,2,"2024-01-16T03:31:01.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750606,1705375861460,-681.29,0.00022711,2,"2024-01-16T03:31:01.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750607,1705375861469,-584.82,0.00022711,2,"2024-01-16T03:31:01.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750608,1705375861479,-500.0,0.00022711,2,"2024-01-16T03:31:01.479",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750609,1705375861488,-585.68,0.00022711,2,"2024-01-16T03:31:01.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750610,1705375861497,-2494.88,0.00022711,2,"2024-01-16T03:31:01.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750611,1705375861507,-187.17891875,0.00022711,2,"2024-01-16T03:31:01.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750612,1705375861517,-500.0,0.00022711,2,"2024-01-16T03:31:01.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750613,1705375861526,-859.49,0.00022711,2,"2024-01-16T03:31:01.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750614,1705375861536,-500.0,0.00022711,2,"2024-01-16T03:31:01.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750615,1705375861546,-500.0,0.00022711,2,"2024-01-16T03:31:01.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750616,1705375861556,-500.0,0.00022711,2,"2024-01-16T03:31:01.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750617,1705375861565,-500.0,0.00022711,2,"2024-01-16T03:31:01.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750618,1705375861574,-785.95,0.00022711,2,"2024-01-16T03:31:01.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750619,1705375861584,-500.0,0.00022711,2,"2024-01-16T03:31:01.584",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750620,1705375861594,-5536.87,0.00022711,2,"2024-01-16T03:31:01.594",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750621,1705375861604,-565.54,0.00022711,2,"2024-01-16T03:31:01.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750622,1705375861614,-168.0699112,0.00022711,2,"2024-01-16T03:31:01.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750623,1705375861627,-583.16,0.00022711,2,"2024-01-16T03:31:01.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750624,1705375861636,-268.35,0.00022711,2,"2024-01-16T03:31:01.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750625,1705375861646,-510.18,0.00022711,2,"2024-01-16T03:31:01.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750626,1705375861659,-269.45330703,0.00022711,2,"2024-01-16T03:31:01.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750627,1705375861668,-504.08,0.00022711,2,"2024-01-16T03:31:01.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750628,1705375861679,-578.16,0.00022711,2,"2024-01-16T03:31:01.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750629,1705375861689,-500.0,0.00022711,2,"2024-01-16T03:31:01.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750630,1705375861698,-500.0,0.00022711,2,"2024-01-16T03:31:01.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750631,1705375861709,-500.0,0.00022711,2,"2024-01-16T03:31:01.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750632,1705375861718,-500.0,0.00022711,2,"2024-01-16T03:31:01.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750633,1705375861728,-903.8,0.00022711,2,"2024-01-16T03:31:01.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750634,1705375861738,-500.0,0.00022711,2,"2024-01-16T03:31:01.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750635,1705375861747,-521.25,0.00022711,2,"2024-01-16T03:31:01.747",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750636,1705375861757,-1028.05,0.00022711,2,"2024-01-16T03:31:01.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750637,1705375861766,-980.29,0.00022711,2,"2024-01-16T03:31:01.766",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750638,1705375861776,-973.86,0.00022711,2,"2024-01-16T03:31:01.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750639,1705375861786,-500.0,0.00022711,2,"2024-01-16T03:31:01.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750640,1705375861795,-500.0,0.00022711,2,"2024-01-16T03:31:01.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750641,1705375861805,-500.0,0.00022711,2,"2024-01-16T03:31:01.805",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750642,1705375861815,-796.89,0.00022711,2,"2024-01-16T03:31:01.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750643,1705375861825,-830.14,0.00022711,2,"2024-01-16T03:31:01.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750644,1705375861835,-1169.29,0.00022711,2,"2024-01-16T03:31:01.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750645,1705375861844,-2527.06,0.00022711,2,"2024-01-16T03:31:01.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750646,1705375861855,-500.0,0.00022711,2,"2024-01-16T03:31:01.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750647,1705375861865,-784.45,0.00022711,2,"2024-01-16T03:31:01.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750648,1705375861874,-500.0,0.00022711,2,"2024-01-16T03:31:01.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750649,1705375861884,-2991.18,0.00022711,2,"2024-01-16T03:31:01.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750650,1705375861894,-500.0,0.00022711,2,"2024-01-16T03:31:01.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750651,1705375861904,-645.79,0.00022711,2,"2024-01-16T03:31:01.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750652,1705375861913,-500.0,0.00022711,2,"2024-01-16T03:31:01.913",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750653,1705375861923,-500.0,0.00022711,2,"2024-01-16T03:31:01.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750654,1705375861933,-500.0,0.00022711,2,"2024-01-16T03:31:01.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750655,1705375861943,-500.0,0.00022711,2,"2024-01-16T03:31:01.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750656,1705375861954,-540.6,0.00022711,2,"2024-01-16T03:31:01.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750657,1705375861964,-734.91,0.00022711,2,"2024-01-16T03:31:01.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750658,1705375861974,-500.0,0.00022711,2,"2024-01-16T03:31:01.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750659,1705375861984,-500.0,0.00022711,2,"2024-01-16T03:31:01.984",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750660,1705375861993,-500.0,0.00022711,2,"2024-01-16T03:31:01.993",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750661,1705375862003,-500.0,0.00022711,2,"2024-01-16T03:31:02.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750662,1705375862013,-500.0,0.00022711,2,"2024-01-16T03:31:02.013",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750663,1705375862023,-500.0,0.00022711,2,"2024-01-16T03:31:02.023",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750664,1705375862033,-500.0,0.00022711,2,"2024-01-16T03:31:02.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750665,1705375862043,-668.97,0.00022711,2,"2024-01-16T03:31:02.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750666,1705375862053,-500.0,0.00022711,2,"2024-01-16T03:31:02.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750667,1705375862064,-500.0,0.00022711,2,"2024-01-16T03:31:02.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750668,1705375862074,-500.0,0.00022711,2,"2024-01-16T03:31:02.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750669,1705375862085,-500.0,0.00022711,2,"2024-01-16T03:31:02.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750670,1705375862095,-680.93,0.00022711,2,"2024-01-16T03:31:02.095",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750671,1705375862104,-500.0,0.00022711,2,"2024-01-16T03:31:02.104",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750672,1705375862114,-505.48,0.00022711,2,"2024-01-16T03:31:02.114",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750673,1705375862124,-500.0,0.00022711,2,"2024-01-16T03:31:02.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750674,1705375862133,-500.0,0.00022711,2,"2024-01-16T03:31:02.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750675,1705375862143,-552.52,0.00022711,2,"2024-01-16T03:31:02.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750676,1705375862152,-589.44072651,0.00022711,2,"2024-01-16T03:31:02.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750677,1705375862162,-574.73,0.00022711,2,"2024-01-16T03:31:02.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750678,1705375862171,-500.0,0.00022711,2,"2024-01-16T03:31:02.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750679,1705375862181,-681.34,0.00022711,2,"2024-01-16T03:31:02.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750680,1705375862191,-500.0,0.00022711,2,"2024-01-16T03:31:02.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750681,1705375862201,-866.78,0.00022711,2,"2024-01-16T03:31:02.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750682,1705375862211,-922.35,0.00022711,2,"2024-01-16T03:31:02.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750683,1705375862220,-2002.96,0.00022711,2,"2024-01-16T03:31:02.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750684,1705375862230,-500.0,0.00022711,2,"2024-01-16T03:31:02.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750685,1705375862240,-517.23,0.00022711,2,"2024-01-16T03:31:02.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750686,1705375862249,-500.0,0.00022711,2,"2024-01-16T03:31:02.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750687,1705375862259,-1219.23,0.00022711,2,"2024-01-16T03:31:02.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750688,1705375862269,-1255.54,0.00022711,2,"2024-01-16T03:31:02.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750689,1705375862278,-500.0,0.00022711,2,"2024-01-16T03:31:02.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750690,1705375862289,-633.15,0.00022711,2,"2024-01-16T03:31:02.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750691,1705375862299,-850.32,0.00022711,2,"2024-01-16T03:31:02.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750692,1705375862308,-500.0,0.00022711,2,"2024-01-16T03:31:02.308",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750693,1705375862318,-500.0,0.00022712,2,"2024-01-16T03:31:02.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750694,1705375862327,-500.0,0.00022712,2,"2024-01-16T03:31:02.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750695,1705375862337,-500.0,0.00022712,2,"2024-01-16T03:31:02.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750696,1705375862348,-500.0,0.00022712,2,"2024-01-16T03:31:02.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750697,1705375862358,-512.9,0.00022712,2,"2024-01-16T03:31:02.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750698,1705375862368,-500.0,0.00022712,2,"2024-01-16T03:31:02.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750699,1705375862378,-500.0,0.00022712,2,"2024-01-16T03:31:02.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750700,1705375862387,-500.0,0.00022712,2,"2024-01-16T03:31:02.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750701,1705375862397,-500.0,0.00022712,2,"2024-01-16T03:31:02.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750702,1705375862406,-636.1,0.00022712,2,"2024-01-16T03:31:02.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750703,1705375862415,-1037.79,0.00022712,2,"2024-01-16T03:31:02.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750704,1705375862426,-500.0,0.00022712,2,"2024-01-16T03:31:02.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750705,1705375862435,-455.94544068,0.00022712,2,"2024-01-16T03:31:02.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750706,1705375862446,-537.11,0.00022712,2,"2024-01-16T03:31:02.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750707,1705375862457,-500.0,0.00022712,2,"2024-01-16T03:31:02.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750708,1705375862467,-500.0,0.00022712,2,"2024-01-16T03:31:02.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750709,1705375862477,-798.89,0.00022712,2,"2024-01-16T03:31:02.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750710,1705375862486,-1280.0,0.00022712,2,"2024-01-16T03:31:02.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750711,1705375862496,-500.0,0.00022712,2,"2024-01-16T03:31:02.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750712,1705375862505,-1111.4,0.00022712,2,"2024-01-16T03:31:02.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750713,1705375862514,-522.29,0.00022712,2,"2024-01-16T03:31:02.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750714,1705375862523,-500.0,0.00022712,2,"2024-01-16T03:31:02.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750715,1705375862533,-500.0,0.00022712,2,"2024-01-16T03:31:02.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750716,1705375862542,-1109.78,0.00022712,2,"2024-01-16T03:31:02.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750717,1705375862552,-666.24,0.00022712,2,"2024-01-16T03:31:02.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750718,1705375862561,-500.0,0.00022712,2,"2024-01-16T03:31:02.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750719,1705375862570,-587.02,0.00022712,2,"2024-01-16T03:31:02.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750720,1705375862580,-500.0,0.00022712,2,"2024-01-16T03:31:02.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750721,1705375862589,-500.0,0.00022712,2,"2024-01-16T03:31:02.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750722,1705375862599,-500.0,0.00022712,2,"2024-01-16T03:31:02.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750723,1705375862608,-500.0,0.00022712,2,"2024-01-16T03:31:02.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750724,1705375862618,-588.4,0.00022712,2,"2024-01-16T03:31:02.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750725,1705375862629,-500.0,0.00022712,2,"2024-01-16T03:31:02.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750726,1705375862640,-523.75,0.00022712,2,"2024-01-16T03:31:02.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750727,1705375862649,-500.0,0.00022712,2,"2024-01-16T03:31:02.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750728,1705375862659,-500.0,0.00022712,2,"2024-01-16T03:31:02.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750729,1705375862669,-500.0,0.00022712,2,"2024-01-16T03:31:02.669",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750730,1705375862679,-500.0,0.00022712,2,"2024-01-16T03:31:02.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750731,1705375862688,-500.0,0.00022712,2,"2024-01-16T03:31:02.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750732,1705375862698,-500.0,0.00022712,2,"2024-01-16T03:31:02.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750733,1705375862708,-500.0,0.00022712,2,"2024-01-16T03:31:02.708",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750734,1705375862718,-500.0,0.00022712,2,"2024-01-16T03:31:02.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750735,1705375862728,-500.0,0.00022712,2,"2024-01-16T03:31:02.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750736,1705375862739,-871.12,0.00022712,2,"2024-01-16T03:31:02.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750737,1705375862749,-500.0,0.00022712,2,"2024-01-16T03:31:02.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750738,1705375862758,-500.0,0.00022712,2,"2024-01-16T03:31:02.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750739,1705375862768,-611.55,0.00022712,2,"2024-01-16T03:31:02.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750740,1705375862777,-596.04,0.00022712,2,"2024-01-16T03:31:02.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750741,1705375862787,-733.4,0.00022713,2,"2024-01-16T03:31:02.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750742,1705375862797,-2116.623307,0.00022757,2,"2024-01-16T03:31:02.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750743,1705375862807,-154.0,0.00022766,2,"2024-01-16T03:31:02.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750744,1705375862817,-2116.623307,0.00022808,2,"2024-01-16T03:31:02.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750745,1705375862826,-151.59,0.0002284,2,"2024-01-16T03:31:02.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750746,1705375862836,-2116.623307,0.00022858,2,"2024-01-16T03:31:02.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750747,1705375862846,-100000.0,0.000229,2,"2024-01-16T03:31:02.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750748,1705375862855,-200000.0,0.000229,2,"2024-01-16T03:31:02.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750749,1705375862865,-100000.0,0.000229,2,"2024-01-16T03:31:02.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750750,1705375862874,-151.0,0.000229,7,"2024-01-16T03:31:02.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750751,1705375862884,-151.0,0.000229,7,"2024-01-16T03:31:02.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750752,1705375862894,-198.582886,0.000229,7,"2024-01-16T03:31:02.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750753,1705375862904,-151.0,0.000229,7,"2024-01-16T03:31:02.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750754,1705375862914,-151.0,0.000229,7,"2024-01-16T03:31:02.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750755,1705375862924,-151.0,0.000229,7,"2024-01-16T03:31:02.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750756,1705375862933,-151.0,0.000229,7,"2024-01-16T03:31:02.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750757,1705375862943,-248.185133,0.000229,7,"2024-01-16T03:31:02.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750758,1705375862953,-151.0,0.000229,7,"2024-01-16T03:31:02.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750759,1705375862962,-151.0,0.000229,7,"2024-01-16T03:31:02.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750760,1705375862972,-151.0,0.000229,7,"2024-01-16T03:31:02.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750761,1705375862982,-151.0,0.000229,7,"2024-01-16T03:31:02.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750762,1705375862991,-235.10622754,0.000229,2,"2024-01-16T03:31:02.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750763,1705375863000,-159.16543969,0.000229,2,"2024-01-16T03:31:03.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750764,1705375863010,-2116.623307,0.00022909,2,"2024-01-16T03:31:03.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750765,1705375863020,-164.94,0.00022947,2,"2024-01-16T03:31:03.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750766,1705375863029,-2116.623307,0.00022959,2,"2024-01-16T03:31:03.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750767,1705375863039,-500.0,0.0002298,2,"2024-01-16T03:31:03.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750768,1705375863049,-978.58,0.0002298,2,"2024-01-16T03:31:03.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750769,1705375863059,-500.0,0.0002298,2,"2024-01-16T03:31:03.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750770,1705375863069,-500.0,0.0002298,2,"2024-01-16T03:31:03.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750771,1705375863079,-500.0,0.0002298,2,"2024-01-16T03:31:03.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750772,1705375863088,-640.34,0.0002298,2,"2024-01-16T03:31:03.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750773,1705375863098,-500.0,0.0002298,2,"2024-01-16T03:31:03.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750774,1705375863107,-500.0,0.0002298,2,"2024-01-16T03:31:03.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750775,1705375863117,-1235.56,0.0002298,2,"2024-01-16T03:31:03.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750776,1705375863127,-500.0,0.0002298,2,"2024-01-16T03:31:03.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750777,1705375863136,-662.75,0.0002298,2,"2024-01-16T03:31:03.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750778,1705375863146,-717.72,0.0002298,2,"2024-01-16T03:31:03.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750779,1705375863156,-731.11,0.0002298,2,"2024-01-16T03:31:03.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750780,1705375863165,-500.0,0.0002298,2,"2024-01-16T03:31:03.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750781,1705375863175,-797.15,0.0002298,2,"2024-01-16T03:31:03.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750782,1705375863184,-566.67,0.0002298,2,"2024-01-16T03:31:03.184",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750783,1705375863193,-609.99,0.0002298,2,"2024-01-16T03:31:03.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750784,1705375863203,-527.61,0.0002298,2,"2024-01-16T03:31:03.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750785,1705375863213,-536.35,0.0002298,2,"2024-01-16T03:31:03.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750786,1705375863223,-618.82,0.0002298,2,"2024-01-16T03:31:03.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750787,1705375863232,-878.41,0.0002298,2,"2024-01-16T03:31:03.232",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750788,1705375863242,-3429.56,0.0002298,2,"2024-01-16T03:31:03.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750789,1705375863251,-1594.34,0.0002298,2,"2024-01-16T03:31:03.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750790,1705375863261,-653.22,0.0002298,2,"2024-01-16T03:31:03.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750791,1705375863271,-1058.93,0.0002298,2,"2024-01-16T03:31:03.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750792,1705375863280,-2032.16,0.0002298,2,"2024-01-16T03:31:03.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750793,1705375863290,-500.0,0.0002298,2,"2024-01-16T03:31:03.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750794,1705375863299,-1171.42,0.0002298,2,"2024-01-16T03:31:03.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750795,1705375863309,-2917.86,0.0002298,2,"2024-01-16T03:31:03.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750796,1705375863318,-552.54,0.0002298,2,"2024-01-16T03:31:03.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750797,1705375863328,-690.96,0.0002298,2,"2024-01-16T03:31:03.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750798,1705375863337,-1377.81,0.0002298,2,"2024-01-16T03:31:03.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750799,1705375863346,-500.0,0.0002298,2,"2024-01-16T03:31:03.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750800,1705375863356,-958.84,0.0002298,2,"2024-01-16T03:31:03.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750801,1705375863366,-500.0,0.0002298,2,"2024-01-16T03:31:03.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750802,1705375863375,-798.36,0.0002298,2,"2024-01-16T03:31:03.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750803,1705375863385,-558.21,0.0002298,2,"2024-01-16T03:31:03.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750804,1705375863394,-500.0,0.0002298,2,"2024-01-16T03:31:03.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750805,1705375863404,-2008.2,0.0002298,2,"2024-01-16T03:31:03.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750806,1705375863413,-4429.64,0.0002298,2,"2024-01-16T03:31:03.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750807,1705375863422,-500.0,0.0002298,2,"2024-01-16T03:31:03.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750808,1705375863431,-6189.38,0.0002298,2,"2024-01-16T03:31:03.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750809,1705375863441,-1077.33,0.0002298,2,"2024-01-16T03:31:03.441",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750810,1705375863450,-517.17,0.0002298,2,"2024-01-16T03:31:03.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750811,1705375863462,-2218.07,0.0002298,2,"2024-01-16T03:31:03.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750812,1705375863471,-500.0,0.0002298,2,"2024-01-16T03:31:03.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750813,1705375863481,-500.0,0.0002298,2,"2024-01-16T03:31:03.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750814,1705375863491,-698.05,0.0002298,2,"2024-01-16T03:31:03.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750815,1705375863500,-1357.56,0.0002298,2,"2024-01-16T03:31:03.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750816,1705375863509,-882.7,0.0002298,2,"2024-01-16T03:31:03.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750817,1705375863519,-1914.32,0.0002298,2,"2024-01-16T03:31:03.519",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750818,1705375863529,-2792.98,0.0002298,2,"2024-01-16T03:31:03.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750819,1705375863538,-500.0,0.0002298,2,"2024-01-16T03:31:03.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750820,1705375863548,-2595.32,0.0002298,2,"2024-01-16T03:31:03.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750821,1705375863558,-4517.94,0.0002298,2,"2024-01-16T03:31:03.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750822,1705375863568,-658.46,0.0002298,2,"2024-01-16T03:31:03.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750823,1705375863578,-765.45,0.0002298,2,"2024-01-16T03:31:03.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750824,1705375863587,-1793.53,0.0002298,2,"2024-01-16T03:31:03.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750825,1705375863597,-2412.6,0.0002298,2,"2024-01-16T03:31:03.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750826,1705375863607,-1565.35,0.0002298,2,"2024-01-16T03:31:03.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750827,1705375863617,-1183.26,0.0002298,2,"2024-01-16T03:31:03.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750828,1705375863626,-500.0,0.0002298,2,"2024-01-16T03:31:03.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750829,1705375863636,-948.46,0.0002298,2,"2024-01-16T03:31:03.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750830,1705375863648,-762.39,0.0002298,2,"2024-01-16T03:31:03.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750831,1705375863660,-500.0,0.0002298,2,"2024-01-16T03:31:03.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750832,1705375863671,-3029.84,0.0002298,2,"2024-01-16T03:31:03.671",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750833,1705375863681,-843.82,0.0002298,2,"2024-01-16T03:31:03.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750834,1705375863690,-721.39,0.0002298,2,"2024-01-16T03:31:03.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750835,1705375863700,-555.69,0.0002298,2,"2024-01-16T03:31:03.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750836,1705375863710,-2005.8,0.0002298,2,"2024-01-16T03:31:03.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750837,1705375863719,-1111.09,0.0002298,2,"2024-01-16T03:31:03.719",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750838,1705375863729,-2546.91,0.0002298,2,"2024-01-16T03:31:03.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750839,1705375863738,-788.29,0.0002298,2,"2024-01-16T03:31:03.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750840,1705375863748,-702.57,0.0002298,2,"2024-01-16T03:31:03.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750841,1705375863758,-1534.98,0.0002298,2,"2024-01-16T03:31:03.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750842,1705375863867,-500.0,0.0002298,5,"2024-01-16T03:31:03.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750843,1705375863876,-2648.43,0.0002298,2,"2024-01-16T03:31:03.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750844,1705375863885,-2246.78,0.0002298,2,"2024-01-16T03:31:03.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750845,1705375863896,-2411.71,0.0002298,2,"2024-01-16T03:31:03.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750846,1705375863905,-13224.02,0.0002298,2,"2024-01-16T03:31:03.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750847,1705375863914,-856.33,0.0002298,2,"2024-01-16T03:31:03.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750848,1705375863923,-2302.37,0.00022981,2,"2024-01-16T03:31:03.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750849,1705375863933,-500.0,0.00022981,2,"2024-01-16T03:31:03.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750850,1705375863942,-500.0,0.00022981,2,"2024-01-16T03:31:03.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750851,1705375863951,-500.0,0.00022981,2,"2024-01-16T03:31:03.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750852,1705375863962,-500.0,0.00022981,2,"2024-01-16T03:31:03.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750853,1705375863971,-1192.19,0.00022981,2,"2024-01-16T03:31:03.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750854,1705375863981,-830.71,0.00022981,2,"2024-01-16T03:31:03.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750855,1705375863990,-792.38,0.00022981,2,"2024-01-16T03:31:03.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750856,1705375864000,-500.0,0.00022981,2,"2024-01-16T03:31:04.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750857,1705375864010,-850.13,0.00022981,2,"2024-01-16T03:31:04.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750858,1705375864019,-9565.76,0.00022981,2,"2024-01-16T03:31:04.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750859,1705375864028,-2111.49,0.00022981,2,"2024-01-16T03:31:04.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750860,1705375864038,-918.23,0.00022981,2,"2024-01-16T03:31:04.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750861,1705375864047,-937.69,0.00022981,2,"2024-01-16T03:31:04.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750862,1705375864056,-854.87,0.00022981,2,"2024-01-16T03:31:04.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750863,1705375864066,-929.43,0.00022981,2,"2024-01-16T03:31:04.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750864,1705375864075,-969.71,0.00022981,2,"2024-01-16T03:31:04.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750865,1705375864084,-926.0,0.00022981,2,"2024-01-16T03:31:04.084",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750866,1705375864094,-1158.27,0.00022981,2,"2024-01-16T03:31:04.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750867,1705375864103,-622.5,0.00022981,2,"2024-01-16T03:31:04.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750868,1705375864113,-500.0,0.00022981,2,"2024-01-16T03:31:04.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750869,1705375864122,-688.3,0.00022981,2,"2024-01-16T03:31:04.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750870,1705375864131,-1611.99,0.00022981,2,"2024-01-16T03:31:04.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750871,1705375864141,-363.65606664,0.00022981,2,"2024-01-16T03:31:04.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750872,1705375864150,-500.0,0.00022981,2,"2024-01-16T03:31:04.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750873,1705375864159,-500.0,0.00022981,2,"2024-01-16T03:31:04.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750874,1705375864169,-676.21,0.00022981,2,"2024-01-16T03:31:04.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750875,1705375864178,-500.0,0.00022981,2,"2024-01-16T03:31:04.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750876,1705375864187,-500.0,0.00022981,2,"2024-01-16T03:31:04.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750877,1705375864196,-1257.76,0.00022981,2,"2024-01-16T03:31:04.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750878,1705375864205,-171.59797576,0.00022981,2,"2024-01-16T03:31:04.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750879,1705375864214,-550.56,0.00022981,2,"2024-01-16T03:31:04.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750880,1705375864223,-2473.4,0.00022981,2,"2024-01-16T03:31:04.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750881,1705375864233,-500.0,0.00022981,2,"2024-01-16T03:31:04.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750882,1705375864243,-592.73,0.00022982,2,"2024-01-16T03:31:04.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750883,1705375864252,-348.94443941,0.00022982,2,"2024-01-16T03:31:04.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750884,1705375864261,-500.0,0.00022982,2,"2024-01-16T03:31:04.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750885,1705375864270,-500.0,0.00022982,2,"2024-01-16T03:31:04.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750886,1705375864280,-500.0,0.00022982,2,"2024-01-16T03:31:04.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750887,1705375864289,-678.11,0.00022982,2,"2024-01-16T03:31:04.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750888,1705375864298,-512.07,0.00022982,2,"2024-01-16T03:31:04.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750889,1705375864307,-537.36,0.00022982,2,"2024-01-16T03:31:04.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750890,1705375864317,-500.0,0.00022982,2,"2024-01-16T03:31:04.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750891,1705375864326,-500.0,0.00022982,2,"2024-01-16T03:31:04.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750892,1705375864335,-559.33,0.00022982,2,"2024-01-16T03:31:04.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750893,1705375864345,-500.0,0.00022982,2,"2024-01-16T03:31:04.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750894,1705375864354,-532.5054153,0.00022982,2,"2024-01-16T03:31:04.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750895,1705375864363,-500.0,0.00022982,2,"2024-01-16T03:31:04.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750896,1705375864373,-880.96,0.00022982,2,"2024-01-16T03:31:04.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750897,1705375864381,-485.0730041,0.00022982,2,"2024-01-16T03:31:04.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750898,1705375864391,-500.0,0.00022982,2,"2024-01-16T03:31:04.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750899,1705375864401,-1747.64,0.00022982,2,"2024-01-16T03:31:04.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750900,1705375864410,-510.69,0.00022982,2,"2024-01-16T03:31:04.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750901,1705375864420,-681.42,0.00022982,2,"2024-01-16T03:31:04.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750902,1705375864429,-810.39,0.00022982,2,"2024-01-16T03:31:04.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750903,1705375864439,-500.0,0.00022982,2,"2024-01-16T03:31:04.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750904,1705375864449,-500.0,0.00022982,2,"2024-01-16T03:31:04.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750905,1705375864459,-1343.44,0.00022982,2,"2024-01-16T03:31:04.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750906,1705375864469,-606.4,0.00022982,2,"2024-01-16T03:31:04.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750907,1705375864478,-605.97,0.00022982,2,"2024-01-16T03:31:04.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750908,1705375864488,-955.01,0.00022982,2,"2024-01-16T03:31:04.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750909,1705375864497,-500.0,0.00022982,2,"2024-01-16T03:31:04.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750910,1705375864507,-743.22,0.00022982,2,"2024-01-16T03:31:04.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750911,1705375864516,-570.92,0.00022982,2,"2024-01-16T03:31:04.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750912,1705375864526,-605.58,0.00022982,2,"2024-01-16T03:31:04.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750913,1705375864536,-594.1,0.00022982,2,"2024-01-16T03:31:04.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750914,1705375864545,-735.73,0.00022982,2,"2024-01-16T03:31:04.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750915,1705375864556,-500.0,0.00022982,2,"2024-01-16T03:31:04.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750916,1705375864565,-537.23,0.00022982,2,"2024-01-16T03:31:04.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750917,1705375864574,-600.83,0.00022982,2,"2024-01-16T03:31:04.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750918,1705375864583,-966.65,0.00022982,2,"2024-01-16T03:31:04.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750919,1705375864593,-500.0,0.00022982,5,"2024-01-16T03:31:04.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750920,1705375864602,-652.46,0.00022982,2,"2024-01-16T03:31:04.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750921,1705375864612,-656.27,0.00022982,2,"2024-01-16T03:31:04.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750922,1705375864621,-500.0,0.00022982,2,"2024-01-16T03:31:04.621",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750923,1705375864630,-6345.72,0.00022982,2,"2024-01-16T03:31:04.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750924,1705375864639,-502.31,0.00022982,2,"2024-01-16T03:31:04.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750925,1705375864649,-865.62,0.00022982,2,"2024-01-16T03:31:04.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750926,1705375864658,-9820.61,0.00022982,2,"2024-01-16T03:31:04.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750927,1705375864667,-533.54,0.00022982,2,"2024-01-16T03:31:04.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750928,1705375864676,-500.0,0.00022982,2,"2024-01-16T03:31:04.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750929,1705375864686,-2240.39,0.00022982,2,"2024-01-16T03:31:04.686",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750930,1705375864695,-1478.02,0.00022982,2,"2024-01-16T03:31:04.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750931,1705375864705,-647.86,0.00022982,2,"2024-01-16T03:31:04.705",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750932,1705375864715,-1278.22,0.00022982,2,"2024-01-16T03:31:04.715",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750933,1705375864724,-3961.12,0.00022982,2,"2024-01-16T03:31:04.724",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750934,1705375864734,-604.87,0.00022982,2,"2024-01-16T03:31:04.734",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750935,1705375864745,-5554.33,0.00022982,2,"2024-01-16T03:31:04.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750936,1705375864756,-1425.71,0.00022982,2,"2024-01-16T03:31:04.756",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750937,1705375864765,-791.83,0.00022982,2,"2024-01-16T03:31:04.765",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750938,1705375864775,-1218.15,0.00022982,2,"2024-01-16T03:31:04.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750939,1705375864785,-1227.22,0.00022982,2,"2024-01-16T03:31:04.785",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750940,1705375864794,-566.8,0.00022982,2,"2024-01-16T03:31:04.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750941,1705375864803,-512.27,0.00022982,2,"2024-01-16T03:31:04.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750942,1705375864812,-500.0,0.00022982,2,"2024-01-16T03:31:04.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750943,1705375864822,-1259.55,0.00022982,2,"2024-01-16T03:31:04.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750944,1705375864831,-500.0,0.00022982,2,"2024-01-16T03:31:04.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750945,1705375864840,-17246.35,0.00022982,2,"2024-01-16T03:31:04.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750946,1705375864850,-569.18,0.00022982,2,"2024-01-16T03:31:04.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750947,1705375864860,-1383.82,0.00022982,2,"2024-01-16T03:31:04.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750948,1705375864869,-950.02,0.00022982,2,"2024-01-16T03:31:04.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750949,1705375864879,-624.08,0.00022982,2,"2024-01-16T03:31:04.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750950,1705375864888,-922.5,0.00022982,2,"2024-01-16T03:31:04.888",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750951,1705375864898,-500.0,0.00022983,2,"2024-01-16T03:31:04.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750952,1705375864907,-500.0,0.00022983,2,"2024-01-16T03:31:04.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750953,1705375864917,-744.78,0.00022983,2,"2024-01-16T03:31:04.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750954,1705375864927,-500.0,0.00022983,2,"2024-01-16T03:31:04.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750955,1705375864936,-526.04,0.00022983,2,"2024-01-16T03:31:04.936",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750956,1705375864947,-500.0,0.00022983,2,"2024-01-16T03:31:04.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750957,1705375864959,-662.16,0.00022983,2,"2024-01-16T03:31:04.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750958,1705375864969,-500.0,0.00022983,2,"2024-01-16T03:31:04.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750959,1705375864980,-523.96,0.00022983,2,"2024-01-16T03:31:04.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750960,1705375864990,-500.0,0.00022983,2,"2024-01-16T03:31:04.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750961,1705375864999,-825.68,0.00022983,2,"2024-01-16T03:31:04.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750962,1705375865009,-678.04,0.00022983,2,"2024-01-16T03:31:05.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750963,1705375865019,-573.24,0.00022983,2,"2024-01-16T03:31:05.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750964,1705375865029,-595.23,0.00022983,2,"2024-01-16T03:31:05.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750965,1705375865039,-702.6,0.00022983,2,"2024-01-16T03:31:05.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750966,1705375865050,-551.59,0.00022983,2,"2024-01-16T03:31:05.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750967,1705375865060,-554.31,0.00022983,2,"2024-01-16T03:31:05.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750968,1705375865071,-500.0,0.00022983,2,"2024-01-16T03:31:05.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750969,1705375865082,-500.0,0.00022983,2,"2024-01-16T03:31:05.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750970,1705375865092,-500.0,0.00022983,2,"2024-01-16T03:31:05.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750971,1705375865103,-500.0,0.00022983,2,"2024-01-16T03:31:05.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750972,1705375865113,-500.0,0.00022983,2,"2024-01-16T03:31:05.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750973,1705375865125,-836.16,0.00022983,2,"2024-01-16T03:31:05.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750974,1705375865135,-654.83,0.00022983,2,"2024-01-16T03:31:05.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750975,1705375865145,-516.82,0.00022983,2,"2024-01-16T03:31:05.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750976,1705375865156,-500.0,0.00022983,2,"2024-01-16T03:31:05.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750977,1705375865166,-500.0,0.00022983,2,"2024-01-16T03:31:05.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750978,1705375865177,-500.0,0.00022983,2,"2024-01-16T03:31:05.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750979,1705375865187,-722.39,0.00022983,2,"2024-01-16T03:31:05.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750980,1705375865198,-500.0,0.00022983,2,"2024-01-16T03:31:05.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750981,1705375865213,-573.75,0.00022983,2,"2024-01-16T03:31:05.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750982,1705375865224,-500.0,0.00022983,2,"2024-01-16T03:31:05.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750983,1705375865234,-500.0,0.00022983,2,"2024-01-16T03:31:05.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750984,1705375865246,-525.12,0.00022983,2,"2024-01-16T03:31:05.246",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750985,1705375865256,-500.0,0.00022983,2,"2024-01-16T03:31:05.256",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750986,1705375865267,-582.73,0.00022983,2,"2024-01-16T03:31:05.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750987,1705375865277,-614.97,0.00022983,2,"2024-01-16T03:31:05.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750988,1705375865287,-500.0,0.00022983,2,"2024-01-16T03:31:05.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750989,1705375865298,-500.0,0.00022983,2,"2024-01-16T03:31:05.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750990,1705375865308,-500.0,0.00022983,2,"2024-01-16T03:31:05.308",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750991,1705375865318,-500.0,0.00022983,2,"2024-01-16T03:31:05.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750992,1705375865327,-500.0,0.00022983,2,"2024-01-16T03:31:05.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750993,1705375865337,-500.0,0.00022983,2,"2024-01-16T03:31:05.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750994,1705375865347,-523.33,0.00022983,2,"2024-01-16T03:31:05.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750995,1705375865357,-527.73,0.00022983,2,"2024-01-16T03:31:05.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750996,1705375865366,-554.1,0.00022983,2,"2024-01-16T03:31:05.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750997,1705375865377,-500.0,0.00022983,2,"2024-01-16T03:31:05.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750998,1705375865387,-512.79,0.00022983,2,"2024-01-16T03:31:05.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750999,1705375865398,-965.14,0.00022983,2,"2024-01-16T03:31:05.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751000,1705375865408,-500.0,0.00022983,2,"2024-01-16T03:31:05.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751001,1705375865418,-625.18,0.00022983,2,"2024-01-16T03:31:05.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751002,1705375865429,-593.38,0.00022983,2,"2024-01-16T03:31:05.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751003,1705375865439,-544.64,0.00022983,2,"2024-01-16T03:31:05.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751004,1705375865449,-500.0,0.00022983,2,"2024-01-16T03:31:05.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751005,1705375865464,-500.0,0.00022983,2,"2024-01-16T03:31:05.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751006,1705375865474,-543.0,0.00022983,2,"2024-01-16T03:31:05.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751007,1705375865484,-500.0,0.00022983,2,"2024-01-16T03:31:05.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751008,1705375865494,-500.0,0.00022983,2,"2024-01-16T03:31:05.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751009,1705375865504,-858.02,0.00022983,2,"2024-01-16T03:31:05.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751010,1705375865514,-500.0,0.00022983,2,"2024-01-16T03:31:05.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751011,1705375865523,-500.0,0.00022983,2,"2024-01-16T03:31:05.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751012,1705375865533,-612.78,0.00022983,2,"2024-01-16T03:31:05.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751013,1705375865544,-518.79,0.00022983,2,"2024-01-16T03:31:05.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751014,1705375865555,-500.0,0.00022983,2,"2024-01-16T03:31:05.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751015,1705375865566,-555.04,0.00022983,2,"2024-01-16T03:31:05.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751016,1705375865577,-696.15,0.00022983,2,"2024-01-16T03:31:05.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751017,1705375865587,-874.25,0.00022983,2,"2024-01-16T03:31:05.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751018,1705375865598,-500.0,0.00022983,2,"2024-01-16T03:31:05.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751019,1705375865608,-537.65,0.00022983,2,"2024-01-16T03:31:05.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751020,1705375865617,-1114.76,0.00022983,2,"2024-01-16T03:31:05.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751021,1705375865627,-503.26,0.00022983,2,"2024-01-16T03:31:05.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751022,1705375865638,-500.0,0.00022983,2,"2024-01-16T03:31:05.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751023,1705375865649,-801.7,0.00022983,2,"2024-01-16T03:31:05.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751024,1705375865659,-500.0,0.00022983,2,"2024-01-16T03:31:05.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751025,1705375865670,-608.06,0.00022983,2,"2024-01-16T03:31:05.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751026,1705375865680,-500.0,0.00022983,2,"2024-01-16T03:31:05.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751027,1705375865691,-956.26,0.00022983,2,"2024-01-16T03:31:05.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751028,1705375865701,-501.52,0.00022983,2,"2024-01-16T03:31:05.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751029,1705375865718,-2599.42,0.00022983,2,"2024-01-16T03:31:05.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751030,1705375865728,-1494.67,0.00022983,2,"2024-01-16T03:31:05.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751031,1705375865738,-500.0,0.00022983,2,"2024-01-16T03:31:05.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751032,1705375865748,-500.0,0.00022983,2,"2024-01-16T03:31:05.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751033,1705375865760,-2922.48,0.00022983,2,"2024-01-16T03:31:05.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751034,1705375865771,-1060.51,0.00022983,2,"2024-01-16T03:31:05.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751035,1705375865780,-500.0,0.00022983,2,"2024-01-16T03:31:05.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751036,1705375865791,-500.0,0.00022983,2,"2024-01-16T03:31:05.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751037,1705375865801,-3580.6,0.00022983,2,"2024-01-16T03:31:05.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751038,1705375865811,-1263.78,0.00022983,2,"2024-01-16T03:31:05.811",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751039,1705375865824,-1999.51,0.00022983,2,"2024-01-16T03:31:05.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751040,1705375865835,-500.0,0.00022983,2,"2024-01-16T03:31:05.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751041,1705375865845,-500.0,0.00022983,2,"2024-01-16T03:31:05.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751042,1705375865855,-500.0,0.00022983,2,"2024-01-16T03:31:05.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751043,1705375865865,-640.18,0.00022983,2,"2024-01-16T03:31:05.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751044,1705375865876,-1636.6,0.00022983,2,"2024-01-16T03:31:05.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751045,1705375865885,-568.92,0.00022983,2,"2024-01-16T03:31:05.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751046,1705375865895,-701.3,0.00022983,2,"2024-01-16T03:31:05.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751047,1705375865906,-559.46,0.00022983,2,"2024-01-16T03:31:05.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751048,1705375865916,-5881.5,0.00022983,2,"2024-01-16T03:31:05.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751049,1705375865926,-500.0,0.00022983,2,"2024-01-16T03:31:05.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751050,1705375865936,-1019.85,0.00022983,2,"2024-01-16T03:31:05.936",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751051,1705375865946,-500.0,0.00022983,2,"2024-01-16T03:31:05.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751052,1705375865960,-864.24,0.00022983,2,"2024-01-16T03:31:05.960",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751053,1705375865970,-1141.15,0.00022983,2,"2024-01-16T03:31:05.970",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751054,1705375865979,-500.0,0.00022983,2,"2024-01-16T03:31:05.979",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751055,1705375865990,-500.0,0.00022983,2,"2024-01-16T03:31:05.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751056,1705375866000,-559.85,0.00022983,2,"2024-01-16T03:31:06.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751057,1705375866011,-185.37,0.00022983,2,"2024-01-16T03:31:06.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751058,1705375866021,-500.0,0.00022983,2,"2024-01-16T03:31:06.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751059,1705375866031,-1175.71,0.00022983,2,"2024-01-16T03:31:06.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751060,1705375866041,-525.0,0.00022983,2,"2024-01-16T03:31:06.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751061,1705375866051,-502.71,0.00022983,2,"2024-01-16T03:31:06.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751062,1705375866060,-1624.71,0.00022983,2,"2024-01-16T03:31:06.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751063,1705375866070,-1038.56,0.00022983,2,"2024-01-16T03:31:06.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751064,1705375866080,-569.64,0.00022983,2,"2024-01-16T03:31:06.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751065,1705375866090,-685.65,0.00022983,2,"2024-01-16T03:31:06.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751066,1705375866100,-500.0,0.00022983,2,"2024-01-16T03:31:06.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751067,1705375866109,-882.52,0.00022983,2,"2024-01-16T03:31:06.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751068,1705375866119,-680.09,0.00022983,2,"2024-01-16T03:31:06.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751069,1705375866129,-950.01,0.00022983,2,"2024-01-16T03:31:06.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751070,1705375866138,-500.0,0.00022983,2,"2024-01-16T03:31:06.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751071,1705375866148,-579.71,0.00022983,2,"2024-01-16T03:31:06.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751072,1705375866158,-500.0,0.00022983,2,"2024-01-16T03:31:06.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751073,1705375866167,-500.0,0.00022983,2,"2024-01-16T03:31:06.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751074,1705375866177,-3455.63,0.00022983,2,"2024-01-16T03:31:06.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751075,1705375866187,-500.0,0.00022983,2,"2024-01-16T03:31:06.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751076,1705375866196,-802.9,0.00022983,2,"2024-01-16T03:31:06.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751077,1705375866209,-2253.83,0.00022983,2,"2024-01-16T03:31:06.209",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751078,1705375866219,-522.35,0.00022983,2,"2024-01-16T03:31:06.219",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751079,1705375866229,-2674.32,0.00022983,2,"2024-01-16T03:31:06.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751080,1705375866238,-151.0,0.00022983,7,"2024-01-16T03:31:06.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751081,1705375866248,-500.0,0.00022984,2,"2024-01-16T03:31:06.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751082,1705375866258,-500.0,0.00022984,2,"2024-01-16T03:31:06.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751083,1705375866267,-500.0,0.00022984,2,"2024-01-16T03:31:06.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751084,1705375866277,-500.0,0.00022984,2,"2024-01-16T03:31:06.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751085,1705375866286,-500.0,0.00022984,2,"2024-01-16T03:31:06.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751086,1705375866296,-500.0,0.00022984,2,"2024-01-16T03:31:06.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751087,1705375866305,-500.0,0.00022984,2,"2024-01-16T03:31:06.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751088,1705375866315,-500.0,0.00022984,2,"2024-01-16T03:31:06.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751089,1705375866324,-514.26,0.00022984,2,"2024-01-16T03:31:06.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751090,1705375866334,-500.0,0.00022984,2,"2024-01-16T03:31:06.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751091,1705375866344,-500.0,0.00022984,2,"2024-01-16T03:31:06.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751092,1705375866354,-500.0,0.00022984,2,"2024-01-16T03:31:06.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751093,1705375866364,-500.0,0.00022984,2,"2024-01-16T03:31:06.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751094,1705375866375,-500.0,0.00022984,2,"2024-01-16T03:31:06.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751095,1705375866384,-500.0,0.00022984,2,"2024-01-16T03:31:06.384",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751096,1705375866394,-500.0,0.00022984,2,"2024-01-16T03:31:06.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751097,1705375866403,-500.0,0.00022984,2,"2024-01-16T03:31:06.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751098,1705375866413,-500.0,0.00022984,2,"2024-01-16T03:31:06.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751099,1705375866422,-500.0,0.00022984,2,"2024-01-16T03:31:06.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751100,1705375866432,-500.0,0.00022984,2,"2024-01-16T03:31:06.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751101,1705375866442,-515.11,0.00022984,2,"2024-01-16T03:31:06.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751102,1705375866451,-507.12,0.00022984,2,"2024-01-16T03:31:06.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751103,1705375866462,-500.0,0.00022984,2,"2024-01-16T03:31:06.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751104,1705375866472,-522.72,0.00022984,2,"2024-01-16T03:31:06.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751105,1705375866483,-500.0,0.00022984,2,"2024-01-16T03:31:06.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751106,1705375866492,-500.0,0.00022984,2,"2024-01-16T03:31:06.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751107,1705375866501,-500.0,0.00022984,2,"2024-01-16T03:31:06.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751108,1705375866511,-500.0,0.00022984,2,"2024-01-16T03:31:06.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751109,1705375866521,-500.0,0.00022984,2,"2024-01-16T03:31:06.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751110,1705375866530,-266.7237726,0.00022984,2,"2024-01-16T03:31:06.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751111,1705375866540,-582.58,0.00022984,2,"2024-01-16T03:31:06.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751112,1705375866550,-500.0,0.00022984,2,"2024-01-16T03:31:06.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751113,1705375866559,-609.39,0.00022984,2,"2024-01-16T03:31:06.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751114,1705375866569,-773.5,0.00022984,2,"2024-01-16T03:31:06.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751115,1705375866578,-500.0,0.00022984,2,"2024-01-16T03:31:06.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751116,1705375866588,-500.0,0.00022984,2,"2024-01-16T03:31:06.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751117,1705375866598,-540.62,0.00022984,2,"2024-01-16T03:31:06.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751118,1705375866607,-500.0,0.00022984,2,"2024-01-16T03:31:06.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751119,1705375866617,-513.02,0.00022984,2,"2024-01-16T03:31:06.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751120,1705375866627,-779.78,0.00022984,2,"2024-01-16T03:31:06.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751121,1705375866636,-500.0,0.00022984,2,"2024-01-16T03:31:06.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751122,1705375866645,-500.0,0.00022984,2,"2024-01-16T03:31:06.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751123,1705375866655,-239.39503107,0.00022984,2,"2024-01-16T03:31:06.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751124,1705375866664,-583.49681121,0.00022984,2,"2024-01-16T03:31:06.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751125,1705375866673,-706.49,0.00022984,2,"2024-01-16T03:31:06.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751126,1705375866683,-500.0,0.00022984,2,"2024-01-16T03:31:06.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751127,1705375866692,-500.0,0.00022984,2,"2024-01-16T03:31:06.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751128,1705375866702,-691.76,0.00022984,2,"2024-01-16T03:31:06.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751129,1705375866712,-951.28,0.00022984,2,"2024-01-16T03:31:06.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751130,1705375866722,-600.37,0.00022984,2,"2024-01-16T03:31:06.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751131,1705375866731,-755.26,0.00022984,2,"2024-01-16T03:31:06.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751132,1705375866741,-500.0,0.00022984,2,"2024-01-16T03:31:06.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751133,1705375866750,-991.37,0.00022984,2,"2024-01-16T03:31:06.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751134,1705375866760,-500.0,0.00022984,2,"2024-01-16T03:31:06.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751135,1705375866769,-500.0,0.00022984,2,"2024-01-16T03:31:06.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751136,1705375866780,-659.74,0.00022984,2,"2024-01-16T03:31:06.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751137,1705375866789,-500.0,0.00022984,2,"2024-01-16T03:31:06.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751138,1705375866799,-840.38,0.00022984,2,"2024-01-16T03:31:06.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751139,1705375866809,-500.0,0.00022984,2,"2024-01-16T03:31:06.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751140,1705375866819,-742.1,0.00022984,2,"2024-01-16T03:31:06.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751141,1705375866828,-500.0,0.00022984,2,"2024-01-16T03:31:06.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751142,1705375866837,-594.01,0.00022984,2,"2024-01-16T03:31:06.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751143,1705375866847,-500.0,0.00022984,2,"2024-01-16T03:31:06.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751144,1705375866856,-696.41,0.00022984,2,"2024-01-16T03:31:06.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751145,1705375866866,-500.0,0.00022984,2,"2024-01-16T03:31:06.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751146,1705375866875,-1012.84,0.00022984,2,"2024-01-16T03:31:06.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751147,1705375866884,-1632.43,0.00022984,2,"2024-01-16T03:31:06.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751148,1705375866894,-500.0,0.00022984,2,"2024-01-16T03:31:06.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751149,1705375866903,-662.49,0.00022984,2,"2024-01-16T03:31:06.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751150,1705375866913,-602.9,0.00022984,2,"2024-01-16T03:31:06.913",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751151,1705375866923,-677.36,0.00022984,2,"2024-01-16T03:31:06.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751152,1705375866932,-500.0,0.00022984,2,"2024-01-16T03:31:06.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751153,1705375866942,-500.0,0.00022984,2,"2024-01-16T03:31:06.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751154,1705375866952,-563.53,0.00022984,2,"2024-01-16T03:31:06.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751155,1705375866963,-500.0,0.00022984,2,"2024-01-16T03:31:06.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751156,1705375866972,-556.63,0.00022984,2,"2024-01-16T03:31:06.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751157,1705375866981,-1296.8,0.00022984,2,"2024-01-16T03:31:06.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751158,1705375866991,-500.0,0.00022984,2,"2024-01-16T03:31:06.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751159,1705375867000,-500.0,0.00022984,2,"2024-01-16T03:31:07.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751160,1705375867009,-500.0,0.00022984,2,"2024-01-16T03:31:07.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751161,1705375867019,-599.15,0.00022984,2,"2024-01-16T03:31:07.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751162,1705375867028,-500.0,0.00022984,2,"2024-01-16T03:31:07.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751163,1705375867038,-743.71,0.00022984,2,"2024-01-16T03:31:07.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751164,1705375867047,-541.86,0.00022984,2,"2024-01-16T03:31:07.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751165,1705375867056,-500.0,0.00022984,2,"2024-01-16T03:31:07.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751166,1705375867066,-503.01,0.00022984,2,"2024-01-16T03:31:07.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751167,1705375867075,-529.1,0.00022984,2,"2024-01-16T03:31:07.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751168,1705375867085,-1104.48,0.00022984,2,"2024-01-16T03:31:07.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751169,1705375867094,-500.0,0.00022984,2,"2024-01-16T03:31:07.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751170,1705375867103,-500.0,0.00022984,2,"2024-01-16T03:31:07.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751171,1705375867113,-516.19,0.00022984,2,"2024-01-16T03:31:07.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751172,1705375867122,-561.35,0.00022984,2,"2024-01-16T03:31:07.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751173,1705375867131,-544.07,0.00022984,2,"2024-01-16T03:31:07.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751174,1705375867141,-500.0,0.00022984,2,"2024-01-16T03:31:07.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751175,1705375867151,-778.67,0.00022984,2,"2024-01-16T03:31:07.151",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751176,1705375867160,-587.65,0.00022984,2,"2024-01-16T03:31:07.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751177,1705375867170,-655.13,0.00022984,2,"2024-01-16T03:31:07.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751178,1705375867179,-500.0,0.00022984,2,"2024-01-16T03:31:07.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751179,1705375867189,-582.27,0.00022984,2,"2024-01-16T03:31:07.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751180,1705375867198,-500.0,0.00022984,2,"2024-01-16T03:31:07.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751181,1705375867208,-500.0,0.00022984,2,"2024-01-16T03:31:07.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751182,1705375867217,-619.18,0.00022984,2,"2024-01-16T03:31:07.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751183,1705375867227,-652.44,0.00022984,2,"2024-01-16T03:31:07.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751184,1705375867236,-500.0,0.00022984,2,"2024-01-16T03:31:07.236",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751185,1705375867246,-500.0,0.00022984,2,"2024-01-16T03:31:07.246",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751186,1705375867255,-565.32,0.00022984,2,"2024-01-16T03:31:07.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751187,1705375867264,-756.61,0.00022984,2,"2024-01-16T03:31:07.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751188,1705375867274,-602.32,0.00022984,2,"2024-01-16T03:31:07.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751189,1705375867283,-500.0,0.00022984,2,"2024-01-16T03:31:07.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751190,1705375867292,-500.0,0.00022984,2,"2024-01-16T03:31:07.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751191,1705375867301,-500.0,0.00022984,2,"2024-01-16T03:31:07.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751192,1705375867311,-500.0,0.00022984,2,"2024-01-16T03:31:07.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751193,1705375867321,-626.79,0.00022984,2,"2024-01-16T03:31:07.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751194,1705375867331,-500.0,0.00022984,2,"2024-01-16T03:31:07.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751195,1705375867340,-500.0,0.00022984,2,"2024-01-16T03:31:07.340",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751196,1705375867350,-500.0,0.00022984,2,"2024-01-16T03:31:07.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751197,1705375867360,-500.0,0.00022984,2,"2024-01-16T03:31:07.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751198,1705375867369,-500.0,0.00022984,2,"2024-01-16T03:31:07.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751199,1705375867379,-500.0,0.00022984,2,"2024-01-16T03:31:07.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751200,1705375867390,-500.0,0.00022984,2,"2024-01-16T03:31:07.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751201,1705375867399,-500.0,0.00022984,2,"2024-01-16T03:31:07.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751202,1705375867409,-500.0,0.00022984,2,"2024-01-16T03:31:07.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751203,1705375867418,-500.0,0.00022984,2,"2024-01-16T03:31:07.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751204,1705375867428,-500.0,0.00022984,2,"2024-01-16T03:31:07.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751205,1705375867439,-962.9,0.00022984,2,"2024-01-16T03:31:07.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751206,1705375867449,-500.0,0.00022984,2,"2024-01-16T03:31:07.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751207,1705375867459,-500.0,0.00022984,2,"2024-01-16T03:31:07.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751208,1705375867469,-526.92,0.00022984,2,"2024-01-16T03:31:07.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751209,1705375867479,-230.50973514,0.00022984,2,"2024-01-16T03:31:07.479",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751210,1705375867488,-500.0,0.00022984,2,"2024-01-16T03:31:07.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751211,1705375867498,-1012.83,0.00022984,2,"2024-01-16T03:31:07.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751212,1705375867508,-500.0,0.00022984,2,"2024-01-16T03:31:07.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751213,1705375867520,-595.3,0.00022984,2,"2024-01-16T03:31:07.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751214,1705375867529,-581.06,0.00022984,2,"2024-01-16T03:31:07.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751215,1705375867539,-500.0,0.00022984,2,"2024-01-16T03:31:07.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751216,1705375867549,-574.24,0.00022984,2,"2024-01-16T03:31:07.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751217,1705375867558,-500.0,0.00022984,2,"2024-01-16T03:31:07.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751218,1705375867568,-593.48,0.00022984,2,"2024-01-16T03:31:07.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751219,1705375867578,-500.0,0.00022984,2,"2024-01-16T03:31:07.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751220,1705375867587,-500.0,0.00022984,2,"2024-01-16T03:31:07.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751221,1705375867597,-500.0,0.00022984,2,"2024-01-16T03:31:07.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751222,1705375867607,-506.85,0.00022984,2,"2024-01-16T03:31:07.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751223,1705375867617,-731.7,0.00022984,2,"2024-01-16T03:31:07.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751224,1705375867627,-500.0,0.00022984,2,"2024-01-16T03:31:07.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751225,1705375867637,-194.947721,0.00022984,7,"2024-01-16T03:31:07.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751226,1705375867647,-151.0,0.00022984,2,"2024-01-16T03:31:07.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751227,1705375867657,-151.0,0.00022984,2,"2024-01-16T03:31:07.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751228,1705375867667,-151.0,0.00022985,7,"2024-01-16T03:31:07.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751229,1705375867678,-151.0,0.00022985,7,"2024-01-16T03:31:07.678",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751230,1705375867687,-151.0,0.00022985,7,"2024-01-16T03:31:07.687",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751231,1705375867697,-500.0,0.00022985,2,"2024-01-16T03:31:07.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751232,1705375867709,-500.0,0.00022985,2,"2024-01-16T03:31:07.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751233,1705375867719,-518.27,0.00022985,2,"2024-01-16T03:31:07.719",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751234,1705375867730,-500.0,0.00022985,2,"2024-01-16T03:31:07.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751235,1705375867740,-500.0,0.00022985,2,"2024-01-16T03:31:07.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751236,1705375867751,-500.0,0.00022985,2,"2024-01-16T03:31:07.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751237,1705375867760,-500.0,0.00022985,2,"2024-01-16T03:31:07.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751238,1705375867774,-583.89002186,0.00022985,2,"2024-01-16T03:31:07.774",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751239,1705375867783,-804.36,0.00022985,2,"2024-01-16T03:31:07.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751240,1705375867793,-500.0,0.00022985,2,"2024-01-16T03:31:07.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751241,1705375867803,-500.0,0.00022985,2,"2024-01-16T03:31:07.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751242,1705375867813,-500.0,0.00022985,2,"2024-01-16T03:31:07.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751243,1705375867825,-500.0,0.00022985,2,"2024-01-16T03:31:07.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751244,1705375867835,-564.47,0.00022985,2,"2024-01-16T03:31:07.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751245,1705375867845,-500.0,0.00022985,2,"2024-01-16T03:31:07.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751246,1705375867855,-500.0,0.00022985,2,"2024-01-16T03:31:07.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751247,1705375867865,-500.0,0.00022985,2,"2024-01-16T03:31:07.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751248,1705375867876,-500.0,0.00022985,2,"2024-01-16T03:31:07.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751249,1705375867886,-500.0,0.00022985,2,"2024-01-16T03:31:07.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751250,1705375867896,-500.0,0.00022985,2,"2024-01-16T03:31:07.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751251,1705375867906,-500.01,0.00022985,2,"2024-01-16T03:31:07.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751252,1705375867917,-500.0,0.00022985,2,"2024-01-16T03:31:07.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751253,1705375867928,-500.0,0.00022985,2,"2024-01-16T03:31:07.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751254,1705375867938,-500.0,0.00022985,2,"2024-01-16T03:31:07.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751255,1705375867948,-500.0,0.00022985,2,"2024-01-16T03:31:07.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751256,1705375867959,-500.0,0.00022985,2,"2024-01-16T03:31:07.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751257,1705375867969,-500.0,0.00022985,2,"2024-01-16T03:31:07.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751258,1705375867981,-500.0,0.00022985,2,"2024-01-16T03:31:07.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751259,1705375867991,-500.0,0.00022985,2,"2024-01-16T03:31:07.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751260,1705375868002,-500.0,0.00022985,2,"2024-01-16T03:31:08.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751261,1705375868012,-500.0,0.00022985,2,"2024-01-16T03:31:08.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751262,1705375868022,-500.0,0.00022985,2,"2024-01-16T03:31:08.022",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751263,1705375868033,-500.0,0.00022985,2,"2024-01-16T03:31:08.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751264,1705375868043,-500.0,0.00022985,2,"2024-01-16T03:31:08.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751265,1705375868054,-553.66840506,0.00022985,2,"2024-01-16T03:31:08.054",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751266,1705375868064,-500.0,0.00022985,2,"2024-01-16T03:31:08.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751267,1705375868075,-500.0,0.00022985,2,"2024-01-16T03:31:08.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751268,1705375868086,-500.0,0.00022985,2,"2024-01-16T03:31:08.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751269,1705375868096,-500.0,0.00022985,2,"2024-01-16T03:31:08.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751270,1705375868107,-500.0,0.00022985,2,"2024-01-16T03:31:08.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751271,1705375868117,-500.0,0.00022985,2,"2024-01-16T03:31:08.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751272,1705375868127,-500.0,0.00022985,2,"2024-01-16T03:31:08.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751273,1705375868138,-500.0,0.00022985,2,"2024-01-16T03:31:08.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751274,1705375868148,-507.06,0.00022985,2,"2024-01-16T03:31:08.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751275,1705375868159,-500.0,0.00022985,2,"2024-01-16T03:31:08.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751276,1705375868169,-500.0,0.00022985,2,"2024-01-16T03:31:08.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751277,1705375868180,-500.0,0.00022985,2,"2024-01-16T03:31:08.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751278,1705375868190,-500.0,0.00022985,2,"2024-01-16T03:31:08.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751279,1705375868200,-500.0,0.00022985,2,"2024-01-16T03:31:08.200",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751280,1705375868211,-500.0,0.00022985,2,"2024-01-16T03:31:08.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751281,1705375868220,-500.0,0.00022985,2,"2024-01-16T03:31:08.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751282,1705375868230,-500.0,0.00022985,2,"2024-01-16T03:31:08.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751283,1705375868240,-500.0,0.00022985,2,"2024-01-16T03:31:08.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751284,1705375868250,-500.0,0.00022985,2,"2024-01-16T03:31:08.250",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751285,1705375868259,-500.0,0.00022985,2,"2024-01-16T03:31:08.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751286,1705375868269,-500.0,0.00022985,2,"2024-01-16T03:31:08.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751287,1705375868279,-500.0,0.00022985,2,"2024-01-16T03:31:08.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751288,1705375868289,-500.0,0.00022985,2,"2024-01-16T03:31:08.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751289,1705375868298,-500.0,0.00022985,2,"2024-01-16T03:31:08.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751290,1705375868308,-924.4,0.00022985,2,"2024-01-16T03:31:08.308",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751291,1705375868318,-500.0,0.00022985,2,"2024-01-16T03:31:08.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751292,1705375868327,-687.74,0.00022985,2,"2024-01-16T03:31:08.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751293,1705375868337,-500.0,0.00022985,2,"2024-01-16T03:31:08.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751294,1705375868347,-500.0,0.00022985,2,"2024-01-16T03:31:08.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751295,1705375868356,-500.0,0.00022985,2,"2024-01-16T03:31:08.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751296,1705375868366,-500.0,0.00022985,2,"2024-01-16T03:31:08.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751297,1705375868376,-1062.4,0.00022985,2,"2024-01-16T03:31:08.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751298,1705375868386,-645.38,0.00022985,2,"2024-01-16T03:31:08.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751299,1705375868395,-500.0,0.00022985,2,"2024-01-16T03:31:08.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751300,1705375868405,-573.82,0.00022985,2,"2024-01-16T03:31:08.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751301,1705375868415,-500.0,0.00022985,2,"2024-01-16T03:31:08.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751302,1705375868425,-500.0,0.00022985,2,"2024-01-16T03:31:08.425",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751303,1705375868435,-900.0,0.00022985,2,"2024-01-16T03:31:08.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751304,1705375868445,-500.0,0.00022985,2,"2024-01-16T03:31:08.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751305,1705375868454,-500.0,0.00022985,2,"2024-01-16T03:31:08.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751306,1705375868466,-500.0,0.00022985,2,"2024-01-16T03:31:08.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751307,1705375868476,-1224.79,0.00022985,2,"2024-01-16T03:31:08.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751308,1705375868485,-500.0,0.00022985,2,"2024-01-16T03:31:08.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751309,1705375868495,-2490.48,0.00022985,2,"2024-01-16T03:31:08.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751310,1705375868505,-500.0,0.00022985,2,"2024-01-16T03:31:08.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751311,1705375868514,-500.0,0.00022985,2,"2024-01-16T03:31:08.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751312,1705375868524,-500.0,0.00022985,2,"2024-01-16T03:31:08.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751313,1705375868534,-500.0,0.00022985,2,"2024-01-16T03:31:08.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751314,1705375868543,-500.0,0.00022985,2,"2024-01-16T03:31:08.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751315,1705375868553,-500.0,0.00022985,2,"2024-01-16T03:31:08.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751316,1705375868563,-500.0,0.00022985,2,"2024-01-16T03:31:08.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751317,1705375868573,-500.0,0.00022985,2,"2024-01-16T03:31:08.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751318,1705375868582,-500.0,0.00022985,2,"2024-01-16T03:31:08.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751319,1705375868592,-500.0,0.00022985,2,"2024-01-16T03:31:08.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751320,1705375868602,-538.64,0.00022985,2,"2024-01-16T03:31:08.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751321,1705375868611,-608.55,0.00022985,2,"2024-01-16T03:31:08.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751322,1705375868621,-500.0,0.00022985,2,"2024-01-16T03:31:08.621",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751323,1705375868630,-500.0,0.00022985,2,"2024-01-16T03:31:08.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751324,1705375868640,-645.8,0.00022985,2,"2024-01-16T03:31:08.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751325,1705375868650,-500.0,0.00022985,2,"2024-01-16T03:31:08.650",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751326,1705375868660,-500.0,0.00022985,2,"2024-01-16T03:31:08.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751327,1705375868670,-500.0,0.00022985,2,"2024-01-16T03:31:08.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751328,1705375868680,-1246.62,0.00022985,2,"2024-01-16T03:31:08.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751329,1705375868690,-521.48,0.00022985,2,"2024-01-16T03:31:08.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751330,1705375868699,-500.0,0.00022985,2,"2024-01-16T03:31:08.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751331,1705375868709,-681.29,0.00022985,2,"2024-01-16T03:31:08.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751332,1705375868719,-584.82,0.00022985,2,"2024-01-16T03:31:08.719",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751333,1705375868729,-500.0,0.00022985,2,"2024-01-16T03:31:08.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751334,1705375868739,-585.68,0.00022985,2,"2024-01-16T03:31:08.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751335,1705375868749,-2494.88,0.00022985,2,"2024-01-16T03:31:08.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751336,1705375868759,-500.0,0.00022985,2,"2024-01-16T03:31:08.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751337,1705375868769,-859.49,0.00022985,2,"2024-01-16T03:31:08.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751338,1705375868778,-500.0,0.00022985,2,"2024-01-16T03:31:08.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751339,1705375868788,-500.0,0.00022985,2,"2024-01-16T03:31:08.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751340,1705375868798,-500.0,0.00022985,2,"2024-01-16T03:31:08.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751341,1705375868808,-419.02,0.00022985,2,"2024-01-16T03:31:08.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751342,1705375868818,-785.95,0.00022985,2,"2024-01-16T03:31:08.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751343,1705375868828,-500.0,0.00022985,2,"2024-01-16T03:31:08.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751344,1705375868838,-5536.87,0.00022985,2,"2024-01-16T03:31:08.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751345,1705375868847,-565.54,0.00022985,2,"2024-01-16T03:31:08.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751346,1705375868857,-583.16,0.00022985,2,"2024-01-16T03:31:08.857",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751347,1705375868868,-510.18,0.00022985,2,"2024-01-16T03:31:08.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751348,1705375868878,-504.08,0.00022985,2,"2024-01-16T03:31:08.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751349,1705375868887,-578.16,0.00022985,2,"2024-01-16T03:31:08.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751350,1705375868897,-500.0,0.00022985,2,"2024-01-16T03:31:08.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751351,1705375868907,-500.0,0.00022985,2,"2024-01-16T03:31:08.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751352,1705375868917,-500.0,0.00022985,2,"2024-01-16T03:31:08.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751353,1705375868927,-500.0,0.00022985,2,"2024-01-16T03:31:08.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751354,1705375868938,-903.8,0.00022985,2,"2024-01-16T03:31:08.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751355,1705375868949,-500.0,0.00022985,2,"2024-01-16T03:31:08.949",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751356,1705375868959,-521.25,0.00022985,2,"2024-01-16T03:31:08.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751357,1705375868969,-1028.05,0.00022985,2,"2024-01-16T03:31:08.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751358,1705375868979,-980.29,0.00022985,2,"2024-01-16T03:31:08.979",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751359,1705375868988,-973.86,0.00022985,2,"2024-01-16T03:31:08.988",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751360,1705375868998,-500.0,0.00022985,2,"2024-01-16T03:31:08.998",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751361,1705375869008,-500.0,0.00022985,2,"2024-01-16T03:31:09.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751362,1705375869018,-500.0,0.00022985,2,"2024-01-16T03:31:09.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751363,1705375869028,-796.89,0.00022985,2,"2024-01-16T03:31:09.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751364,1705375869038,-830.14,0.00022985,2,"2024-01-16T03:31:09.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751365,1705375869048,-1169.29,0.00022985,2,"2024-01-16T03:31:09.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751366,1705375869059,-2527.06,0.00022985,2,"2024-01-16T03:31:09.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751367,1705375869069,-500.0,0.00022985,2,"2024-01-16T03:31:09.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751368,1705375869079,-784.45,0.00022985,2,"2024-01-16T03:31:09.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751369,1705375869089,-500.0,0.00022985,2,"2024-01-16T03:31:09.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751370,1705375869100,-2991.18,0.00022985,2,"2024-01-16T03:31:09.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751371,1705375869110,-500.0,0.00022985,2,"2024-01-16T03:31:09.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751372,1705375869119,-645.79,0.00022985,2,"2024-01-16T03:31:09.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751373,1705375869129,-500.0,0.00022985,2,"2024-01-16T03:31:09.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751374,1705375869139,-500.0,0.00022985,2,"2024-01-16T03:31:09.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751375,1705375869149,-500.0,0.00022985,2,"2024-01-16T03:31:09.149",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751376,1705375869158,-500.0,0.00022985,2,"2024-01-16T03:31:09.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751377,1705375869168,-540.6,0.00022985,2,"2024-01-16T03:31:09.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751378,1705375869178,-734.91,0.00022985,2,"2024-01-16T03:31:09.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751379,1705375869188,-500.0,0.00022985,2,"2024-01-16T03:31:09.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751380,1705375869198,-500.0,0.00022985,2,"2024-01-16T03:31:09.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751381,1705375869207,-500.0,0.00022985,2,"2024-01-16T03:31:09.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751382,1705375869219,-500.0,0.00022985,2,"2024-01-16T03:31:09.219",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751383,1705375869228,-500.0,0.00022985,2,"2024-01-16T03:31:09.228",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751384,1705375869238,-500.0,0.00022985,2,"2024-01-16T03:31:09.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751385,1705375869248,-392.18441566,0.00022985,2,"2024-01-16T03:31:09.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751386,1705375869258,-668.97,0.00022985,2,"2024-01-16T03:31:09.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751387,1705375869268,-500.0,0.00022985,2,"2024-01-16T03:31:09.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751388,1705375869277,-500.0,0.00022985,2,"2024-01-16T03:31:09.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751389,1705375869287,-552.67587107,0.00022985,2,"2024-01-16T03:31:09.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751390,1705375869297,-500.0,0.00022985,2,"2024-01-16T03:31:09.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751391,1705375869307,-680.93,0.00022985,2,"2024-01-16T03:31:09.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751392,1705375869317,-500.0,0.00022985,2,"2024-01-16T03:31:09.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751393,1705375869328,-505.48,0.00022985,2,"2024-01-16T03:31:09.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751394,1705375869339,-500.0,0.00022985,2,"2024-01-16T03:31:09.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751395,1705375869348,-500.0,0.00022985,2,"2024-01-16T03:31:09.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751396,1705375869358,-552.52,0.00022985,2,"2024-01-16T03:31:09.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751397,1705375869368,-574.73,0.00022985,2,"2024-01-16T03:31:09.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751398,1705375869378,-500.0,0.00022985,2,"2024-01-16T03:31:09.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751399,1705375869388,-681.34,0.00022985,2,"2024-01-16T03:31:09.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751400,1705375869399,-500.0,0.00022985,2,"2024-01-16T03:31:09.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751401,1705375869410,-866.78,0.00022985,2,"2024-01-16T03:31:09.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751402,1705375869420,-922.35,0.00022985,2,"2024-01-16T03:31:09.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751403,1705375869431,-2002.96,0.00022985,2,"2024-01-16T03:31:09.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751404,1705375869440,-500.0,0.00022985,2,"2024-01-16T03:31:09.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751405,1705375869451,-517.23,0.00022985,2,"2024-01-16T03:31:09.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751406,1705375869463,-500.0,0.00022985,2,"2024-01-16T03:31:09.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751407,1705375869472,-1219.23,0.00022985,2,"2024-01-16T03:31:09.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751408,1705375869482,-1255.54,0.00022985,2,"2024-01-16T03:31:09.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751409,1705375869492,-500.0,0.00022985,2,"2024-01-16T03:31:09.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751410,1705375869502,-633.15,0.00022985,2,"2024-01-16T03:31:09.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751411,1705375869511,-850.32,0.00022985,2,"2024-01-16T03:31:09.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751412,1705375869521,-500.0,0.00022985,2,"2024-01-16T03:31:09.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751413,1705375869531,-500.0,0.00022986,2,"2024-01-16T03:31:09.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751414,1705375869541,-500.0,0.00022986,2,"2024-01-16T03:31:09.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751415,1705375869914,-500.0,0.00022986,2,"2024-01-16T03:31:09.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751416,1705375869935,-566.66896451,0.00022986,2,"2024-01-16T03:31:09.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751417,1705375869945,-512.9,0.00022986,2,"2024-01-16T03:31:09.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751418,1705375869956,-500.0,0.00022986,2,"2024-01-16T03:31:09.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751419,1705375869966,-500.0,0.00022986,2,"2024-01-16T03:31:09.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751420,1705375869976,-500.0,0.00022986,2,"2024-01-16T03:31:09.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751421,1705375869985,-500.0,0.00022986,2,"2024-01-16T03:31:09.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751422,1705375869995,-636.1,0.00022986,2,"2024-01-16T03:31:09.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751423,1705375870005,-1037.79,0.00022986,2,"2024-01-16T03:31:10.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751424,1705375870014,-500.0,0.00022986,2,"2024-01-16T03:31:10.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751425,1705375870023,-537.11,0.00022986,2,"2024-01-16T03:31:10.023",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751426,1705375870033,-500.0,0.00022986,2,"2024-01-16T03:31:10.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751427,1705375870042,-500.0,0.00022986,2,"2024-01-16T03:31:10.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751428,1705375870052,-798.89,0.00022986,2,"2024-01-16T03:31:10.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751429,1705375870062,-500.0,0.00022986,2,"2024-01-16T03:31:10.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751430,1705375870071,-1111.4,0.00022986,2,"2024-01-16T03:31:10.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751431,1705375870080,-522.29,0.00022986,2,"2024-01-16T03:31:10.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751432,1705375870090,-500.0,0.00022986,2,"2024-01-16T03:31:10.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751433,1705375870099,-641.28552639,0.00022986,2,"2024-01-16T03:31:10.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751434,1705375870108,-1109.78,0.00022986,2,"2024-01-16T03:31:10.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751435,1705375870118,-666.24,0.00022986,2,"2024-01-16T03:31:10.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751436,1705375870127,-500.0,0.00022986,2,"2024-01-16T03:31:10.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751437,1705375870137,-587.02,0.00022986,2,"2024-01-16T03:31:10.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751438,1705375870147,-364.09798948,0.00022986,2,"2024-01-16T03:31:10.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751439,1705375870156,-500.0,0.00022986,2,"2024-01-16T03:31:10.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751440,1705375870166,-500.0,0.00022986,2,"2024-01-16T03:31:10.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751441,1705375870176,-500.0,0.00022986,2,"2024-01-16T03:31:10.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751442,1705375870185,-588.4,0.00022986,2,"2024-01-16T03:31:10.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751443,1705375870194,-500.0,0.00022986,2,"2024-01-16T03:31:10.194",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751444,1705375870204,-523.75,0.00022986,2,"2024-01-16T03:31:10.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751445,1705375870215,-500.0,0.00022986,2,"2024-01-16T03:31:10.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751446,1705375870225,-500.0,0.00022986,2,"2024-01-16T03:31:10.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751447,1705375870234,-500.0,0.00022986,2,"2024-01-16T03:31:10.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751448,1705375870244,-500.0,0.00022986,2,"2024-01-16T03:31:10.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751449,1705375870254,-500.0,0.00022986,2,"2024-01-16T03:31:10.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751450,1705375870263,-231.30732241,0.00022986,2,"2024-01-16T03:31:10.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751451,1705375870272,-500.0,0.00022986,2,"2024-01-16T03:31:10.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751452,1705375870282,-500.0,0.00022986,2,"2024-01-16T03:31:10.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751453,1705375870291,-500.0,0.00022986,2,"2024-01-16T03:31:10.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751454,1705375870300,-871.12,0.00022986,2,"2024-01-16T03:31:10.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751455,1705375870309,-500.0,0.00022986,2,"2024-01-16T03:31:10.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751456,1705375870318,-628.83127586,0.00022986,2,"2024-01-16T03:31:10.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751457,1705375870328,-611.55,0.00022986,2,"2024-01-16T03:31:10.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751458,1705375870337,-596.04,0.00022986,2,"2024-01-16T03:31:10.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751459,1705375870347,-151.0,0.00022994,7,"2024-01-16T03:31:10.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751460,1705375870357,-151.0,0.00022994,7,"2024-01-16T03:31:10.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751461,1705375870367,-76466.2562999,0.00022994,2,"2024-01-16T03:31:10.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751462,1705375870376,-90099.6298592,0.00022994,2,"2024-01-16T03:31:10.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751463,1705375870386,-7856.7358679,0.00022994,2,"2024-01-16T03:31:10.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751464,1705375870395,-5375.7982488,0.00022994,2,"2024-01-16T03:31:10.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751465,1705375870405,-1343.7528429,0.00022994,2,"2024-01-16T03:31:10.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751466,1705375870414,-412.9399097,0.00022994,2,"2024-01-16T03:31:10.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751467,1705375870423,-273.23265285,0.00022999,2,"2024-01-16T03:31:10.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751468,1705375870432,-1000.0,0.00022999,2,"2024-01-16T03:31:10.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751469,1705375870442,-150.01,0.00022999,2,"2024-01-16T03:31:10.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751470,1705375870454,-3295.05728793,0.00022999,2,"2024-01-16T03:31:10.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751471,1705375870464,-5796.43840405,0.00022999,2,"2024-01-16T03:31:10.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751472,1705375871030,-17823.63315302,0.00022999,2,"2024-01-16T03:31:11.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751473,1705375871040,-158.86702518,0.00022999,2,"2024-01-16T03:31:11.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751474,1705375871049,-22264.63250231,0.00023,2,"2024-01-16T03:31:11.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751475,1705375871061,-643.08479251,0.00023,2,"2024-01-16T03:31:11.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751476,1705375871072,-1007.38297438,0.00023,2,"2024-01-16T03:31:11.072",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751477,1705375871083,-7297.99806326,0.00023,2,"2024-01-16T03:31:11.083",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751478,1705375871125,-11001.10012675,0.00023,2,"2024-01-16T03:31:11.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751479,1705375871221,-4344.53,0.00022158,2,"2024-01-16T03:31:11.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751480,1705375871233,-500.0,0.00022711,2,"2024-01-16T03:31:11.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751481,1705375871244,-1619.94,0.00022981,2,"2024-01-16T03:31:11.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751482,1705375871255,-22553.93956655,0.00023,2,"2024-01-16T03:31:11.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751483,1705375871268,-29193.78498801,0.00023,2,"2024-01-16T03:31:11.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751484,1705375871280,-797.76582228,0.00023,2,"2024-01-16T03:31:11.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751485,1705375872251,-500.0,0.00022158,2,"2024-01-16T03:31:12.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751486,1705375872260,-500.0,0.00022159,2,"2024-01-16T03:31:12.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751487,1705375872270,-500.0,0.00022162,2,"2024-01-16T03:31:12.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751488,1705375872280,-500.0,0.00022162,2,"2024-01-16T03:31:12.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751489,1705375872290,-1276.87080573,0.00022432,2,"2024-01-16T03:31:12.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751490,1705375872302,-1798.36029792,0.00022432,2,"2024-01-16T03:31:12.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751491,1705375872345,-1269.29889635,0.00022432,2,"2024-01-16T03:31:12.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751492,1705375872355,-500.0,0.00022432,2,"2024-01-16T03:31:12.355",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751493,1705375872365,-23.6851718,0.00022436,2,"2024-01-16T03:31:12.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751494,1705375872453,-476.3148282,0.00022436,2,"2024-01-16T03:31:12.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751495,1705375872465,-543.92,0.00022436,2,"2024-01-16T03:31:12.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751496,1705375872474,-139.61215817,0.00022706,2,"2024-01-16T03:31:12.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751497,1705375872601,-405.16335932,0.00022706,2,"2024-01-16T03:31:12.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751498,1705375873008,-1701.28707668,0.00022706,2,"2024-01-16T03:31:13.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751499,1705375873037,-1628.78325963,0.00022706,2,"2024-01-16T03:31:13.037",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751500,1705375873051,-469.6841462,0.00022706,2,"2024-01-16T03:31:13.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751501,1705375873060,-500.0,0.00022706,2,"2024-01-16T03:31:13.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751502,1705375873070,-176.11922971,0.00022709,2,"2024-01-16T03:31:13.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751503,1705375873083,-323.88077029,0.00022709,2,"2024-01-16T03:31:13.083",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751504,1705375873093,-500.0,0.0002271,2,"2024-01-16T03:31:13.093",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751505,1705375873102,-416.17822422,0.0002298,2,"2024-01-16T03:31:13.102",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751506,1705375873115,-3928.35177578,0.0002298,2,"2024-01-16T03:31:13.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751507,1705375873124,-500.0,0.0002298,2,"2024-01-16T03:31:13.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751508,1705375873133,-500.0,0.00022983,2,"2024-01-16T03:31:13.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751509,1705375873144,-500.0,0.00022984,2,"2024-01-16T03:31:13.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751510,1705375873153,-500.0,0.00022985,2,"2024-01-16T03:31:13.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751511,1705375873163,-1775.64746139,0.00023,2,"2024-01-16T03:31:13.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751512,1705375873183,-2828.8333,0.00023,2,"2024-01-16T03:31:13.183",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751513,1705375873195,-2623.32666204,0.00023,2,"2024-01-16T03:31:13.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751514,1705375873207,-6073.4549868,0.00023,2,"2024-01-16T03:31:13.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751515,1705375873220,-3767.10488181,0.00023,2,"2024-01-16T03:31:13.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751516,1705375873258,-822.29078517,0.00023,2,"2024-01-16T03:31:13.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751517,1705375873270,-1085.42,0.00023,2,"2024-01-16T03:31:13.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751518,1705375874286,-500.0,0.00022159,2,"2024-01-16T03:31:14.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751519,1705375874298,-500.0,0.00022161,2,"2024-01-16T03:31:14.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751520,1705375874309,-500.0,0.00022162,2,"2024-01-16T03:31:14.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751521,1705375874320,-3648.92,0.00022296,2,"2024-01-16T03:31:14.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751522,1705375874331,-500.0,0.00022433,2,"2024-01-16T03:31:14.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751523,1705375874342,-500.0,0.00022435,2,"2024-01-16T03:31:14.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751524,1705375874353,-276.66,0.00022436,2,"2024-01-16T03:31:14.353",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751525,1705375874364,-500.0,0.00022707,2,"2024-01-16T03:31:14.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751526,1705375874374,-500.0,0.00022709,2,"2024-01-16T03:31:14.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751527,1705375874385,-500.0,0.00022981,2,"2024-01-16T03:31:14.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751528,1705375874398,-500.0,0.00022983,2,"2024-01-16T03:31:14.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751529,1705375874409,-4350.05338852,0.00023,2,"2024-01-16T03:31:14.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751530,1705375874429,-2844.74302818,0.00023,2,"2024-01-16T03:31:14.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751531,1705375874462,-705.25005449,0.00023,2,"2024-01-16T03:31:14.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751532,1705375874492,-2642.37535781,0.00023,2,"2024-01-16T03:31:14.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751533,1705375874506,-612.6679378,0.00023,2,"2024-01-16T03:31:14.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751534,1705375876452,268.71167895,0.00021936,2,"2024-01-16T03:31:16.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751535,1705375883313,161.53,0.00022001,2,"2024-01-16T03:31:23.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751536,1705375887672,427.73,0.00021813,2,"2024-01-16T03:31:27.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751537,1705375898019,250.0,0.00022062,2,"2024-01-16T03:31:38.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751539,1705375938794,840.0,0.00021726,2,"2024-01-16T03:32:18.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751540,1705375988585,207.13,0.00021847,2,"2024-01-16T03:33:08.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751541,1705376058819,2356.96,0.00021561,2,"2024-01-16T03:34:18.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751542,1705376065133,151.85,0.00021555,2,"2024-01-16T03:34:25.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751544,1705376156965,292.16,0.00019583,2,"2024-01-16T03:35:56.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751545,1705376157163,292.16,0.00021846,2,"2024-01-16T03:35:57.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751546,1705376181780,250.0,0.00021918,2,"2024-01-16T03:36:21.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751549,1705376338275,199.94295719,0.00022061,2,"2024-01-16T03:38:58.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751550,1705376359123,167.24440025,0.00022058,2,"2024-01-16T03:39:19.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751551,1705376392923,415.61,0.00021468,2,"2024-01-16T03:39:52.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751553,1705376406286,207.12,0.00021614,2,"2024-01-16T03:40:06.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751561,1705376485473,199.94295719,0.00022061,2,"2024-01-16T03:41:25.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751564,1705376498316,328.0,0.00021436,2,"2024-01-16T03:41:38.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751570,1705376568709,154.18,0.00021436,2,"2024-01-16T03:42:48.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751571,1705376643935,250.0,0.00021918,2,"2024-01-16T03:44:03.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751572,1705376650975,276.39,0.00019497,2,"2024-01-16T03:44:10.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751573,1705376651176,276.39,0.00021761,2,"2024-01-16T03:44:11.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751574,1705376668472,-1000.0,0.00022157,2,"2024-01-16T03:44:28.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751575,1705376668491,-150.0,0.00022157,2,"2024-01-16T03:44:28.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751576,1705376668512,-150.0,0.00022157,2,"2024-01-16T03:44:28.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751577,1705376668533,-246.34174218,0.00022157,2,"2024-01-16T03:44:28.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751578,1705376668553,-500.0,0.00022158,2,"2024-01-16T03:44:28.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751579,1705376668573,-129.65825782,0.00022158,2,"2024-01-16T03:44:28.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751581,1705376742016,2174.8535,0.00022061,2,"2024-01-16T03:45:42.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751582,1705376760167,164.94,0.00021612,2,"2024-01-16T03:46:00.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751583,1705376888611,500.0,0.00021944,2,"2024-01-16T03:48:08.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751584,1705376894851,403.21,0.00021385,2,"2024-01-16T03:48:14.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751588,1705376989696,737.6,0.00021379,2,"2024-01-16T03:49:49.696",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751589,1705376990934,306.4338,0.00022059,2,"2024-01-16T03:49:50.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751590,1705377019001,1885.56,0.00021379,2,"2024-01-16T03:50:19.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751596,1705377032259,-150.0,0.00022137,2,"2024-01-16T03:50:32.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751597,1705377032269,-1000.0,0.00022157,2,"2024-01-16T03:50:32.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751598,1705377032278,-500.0,0.00022158,2,"2024-01-16T03:50:32.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751599,1705377032287,-753.17,0.00022158,2,"2024-01-16T03:50:32.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751600,1705377032296,-664.08,0.00022158,2,"2024-01-16T03:50:32.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751601,1705377032305,-691.78,0.00022158,2,"2024-01-16T03:50:32.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751602,1705377032314,-653.71,0.00022158,2,"2024-01-16T03:50:32.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751603,1705377032326,-538.15,0.00022158,2,"2024-01-16T03:50:32.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751604,1705377032335,-239.59658519,0.00022158,2,"2024-01-16T03:50:32.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751605,1705377032372,-260.40341481,0.00022158,2,"2024-01-16T03:50:32.372",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751606,1705377032382,-186.0839628,0.00022158,2,"2024-01-16T03:50:32.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751607,1705377032393,-313.9160372,0.00022158,2,"2024-01-16T03:50:32.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751608,1705377032403,-121.88241193,0.00022158,2,"2024-01-16T03:50:32.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751609,1705377032415,-435.58758807,0.00022158,2,"2024-01-16T03:50:32.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751610,1705377032424,-500.0,0.00022158,2,"2024-01-16T03:50:32.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751611,1705377032433,-500.0,0.00022158,2,"2024-01-16T03:50:32.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751612,1705377032442,-373.92582674,0.00022158,2,"2024-01-16T03:50:32.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751613,1705377032454,-126.07417326,0.00022158,2,"2024-01-16T03:50:32.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751614,1705377032464,-722.32,0.00022158,2,"2024-01-16T03:50:32.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751615,1705377032473,-500.0,0.00022158,2,"2024-01-16T03:50:32.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751616,1705377032482,-527.63,0.00022158,2,"2024-01-16T03:50:32.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751617,1705377032491,-500.0,0.00022158,2,"2024-01-16T03:50:32.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751618,1705377032501,-500.0,0.00022158,2,"2024-01-16T03:50:32.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751619,1705377032510,-908.07,0.00022158,2,"2024-01-16T03:50:32.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751620,1705377032519,-500.0,0.00022158,2,"2024-01-16T03:50:32.519",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751621,1705377032528,-500.0,0.00022158,2,"2024-01-16T03:50:32.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751622,1705377032537,-972.47,0.00022158,2,"2024-01-16T03:50:32.537",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751623,1705377032547,-500.0,0.00022158,2,"2024-01-16T03:50:32.547",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751624,1705377032556,-500.0,0.00022158,2,"2024-01-16T03:50:32.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751626,1705377032565,-500.0,0.00022158,2,"2024-01-16T03:50:32.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751628,1705377032574,-500.0,0.00022158,2,"2024-01-16T03:50:32.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751630,1705377032583,-500.0,0.00022158,2,"2024-01-16T03:50:32.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751632,1705377032592,-500.0,0.00022158,2,"2024-01-16T03:50:32.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751634,1705377032601,-445.65301895,0.00022158,2,"2024-01-16T03:50:32.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751636,1705377032610,-500.0,0.00022158,2,"2024-01-16T03:50:32.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751637,1705377032620,-500.0,0.00022158,2,"2024-01-16T03:50:32.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751639,1705377032629,-500.0,0.00022158,2,"2024-01-16T03:50:32.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751640,1705377032638,-500.0,0.00022158,2,"2024-01-16T03:50:32.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751642,1705377032647,-500.0,0.00022158,2,"2024-01-16T03:50:32.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751643,1705377032656,-583.89002186,0.00022158,2,"2024-01-16T03:50:32.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751644,1705377032665,-1343.33,0.00022158,2,"2024-01-16T03:50:32.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751645,1705377032675,-500.0,0.00022158,2,"2024-01-16T03:50:32.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751646,1705377032684,-500.0,0.00022158,2,"2024-01-16T03:50:32.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751647,1705377032693,-500.0,0.00022158,2,"2024-01-16T03:50:32.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751648,1705377032702,-500.0,0.00022158,2,"2024-01-16T03:50:32.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751649,1705377032711,-2061.17,0.00022158,2,"2024-01-16T03:50:32.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751650,1705377032721,-500.0,0.00022158,2,"2024-01-16T03:50:32.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751651,1705377032730,-500.0,0.00022158,2,"2024-01-16T03:50:32.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751652,1705377032739,-504.51,0.00022158,2,"2024-01-16T03:50:32.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751653,1705377032748,-703.81,0.00022158,2,"2024-01-16T03:50:32.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751654,1705377032757,-500.0,0.00022158,2,"2024-01-16T03:50:32.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751655,1705377032767,-500.0,0.00022158,2,"2024-01-16T03:50:32.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751656,1705377032776,-500.0,0.00022158,2,"2024-01-16T03:50:32.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751657,1705377032786,-500.0,0.00022158,2,"2024-01-16T03:50:32.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751658,1705377032795,-721.35,0.00022158,2,"2024-01-16T03:50:32.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751659,1705377032804,-500.0,0.00022158,2,"2024-01-16T03:50:32.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751660,1705377032813,-563.5,0.00022158,2,"2024-01-16T03:50:32.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751661,1705377032822,-500.0,0.00022158,2,"2024-01-16T03:50:32.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751662,1705377032832,-500.0,0.00022158,2,"2024-01-16T03:50:32.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751663,1705377032841,-500.0,0.00022158,2,"2024-01-16T03:50:32.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751664,1705377032851,-1349.95,0.00022158,2,"2024-01-16T03:50:32.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751665,1705377032860,-500.0,0.00022158,2,"2024-01-16T03:50:32.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751666,1705377032869,-3300.93,0.00022158,2,"2024-01-16T03:50:32.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751667,1705377032878,-500.0,0.00022158,2,"2024-01-16T03:50:32.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751668,1705377032887,-500.0,0.00022158,5,"2024-01-16T03:50:32.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751669,1705377032896,-500.0,0.00022158,2,"2024-01-16T03:50:32.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751670,1705377032906,-546.89,0.00022158,2,"2024-01-16T03:50:32.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751671,1705377032915,-1188.09,0.00022158,2,"2024-01-16T03:50:32.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751672,1705377032924,-500.0,0.00022158,2,"2024-01-16T03:50:32.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751673,1705377032933,-500.0,0.00022158,2,"2024-01-16T03:50:32.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751674,1705377032942,-500.0,0.00022158,2,"2024-01-16T03:50:32.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751675,1705377032951,-5288.1,0.00022158,2,"2024-01-16T03:50:32.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751676,1705377032961,-1022.68,0.00022158,2,"2024-01-16T03:50:32.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751677,1705377033158,-500.0,0.00022158,2,"2024-01-16T03:50:33.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751678,1705377033174,-8183.85,0.00022158,2,"2024-01-16T03:50:33.174",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751679,1705377033184,-500.0,0.00022158,2,"2024-01-16T03:50:33.184",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751680,1705377033193,-500.0,0.00022158,2,"2024-01-16T03:50:33.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751681,1705377033203,-502.65,0.00022158,2,"2024-01-16T03:50:33.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751682,1705377033213,-500.0,0.00022158,2,"2024-01-16T03:50:33.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751683,1705377033224,-660.32,0.00022158,2,"2024-01-16T03:50:33.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751684,1705377033235,-3172.79,0.00022158,2,"2024-01-16T03:50:33.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751685,1705377033245,-500.0,0.00022158,2,"2024-01-16T03:50:33.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751686,1705377033255,-500.0,0.00022158,2,"2024-01-16T03:50:33.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751687,1705377033265,-1866.99,0.00022158,2,"2024-01-16T03:50:33.265",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751688,1705377033275,-356.62046098,0.00022158,2,"2024-01-16T03:50:33.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751689,1705377033301,-1099.56856427,0.00022158,2,"2024-01-16T03:50:33.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751690,1705377033313,-620.79097475,0.00022158,2,"2024-01-16T03:50:33.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751691,1705377033323,-2441.65431063,0.00022158,2,"2024-01-16T03:50:33.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751692,1705377033336,-4112.66244914,0.00022158,2,"2024-01-16T03:50:33.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751693,1705377033348,-7817.64324023,0.00022158,2,"2024-01-16T03:50:33.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751694,1705377033358,-500.0,0.00022158,2,"2024-01-16T03:50:33.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751695,1705377033368,-1546.2,0.00022158,2,"2024-01-16T03:50:33.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751696,1705377033378,-500.0,0.00022158,2,"2024-01-16T03:50:33.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751697,1705377033389,-1231.68,0.00022158,2,"2024-01-16T03:50:33.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751698,1705377033399,-500.0,0.00022158,2,"2024-01-16T03:50:33.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751699,1705377033408,-500.0,0.00022158,2,"2024-01-16T03:50:33.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751700,1705377033418,-500.0,0.00022158,2,"2024-01-16T03:50:33.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751701,1705377033427,-500.0,0.00022158,2,"2024-01-16T03:50:33.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751702,1705377033437,-500.0,0.00022158,2,"2024-01-16T03:50:33.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751703,1705377033446,-1153.18,0.00022158,2,"2024-01-16T03:50:33.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751704,1705377033456,-553.66840506,0.00022158,2,"2024-01-16T03:50:33.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751705,1705377033470,-1065.19,0.00022158,2,"2024-01-16T03:50:33.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751706,1705377033481,-500.0,0.00022158,2,"2024-01-16T03:50:33.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751707,1705377033492,-1075.48,0.00022158,2,"2024-01-16T03:50:33.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751708,1705377033501,-500.0,0.00022158,2,"2024-01-16T03:50:33.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751709,1705377033511,-500.0,0.00022158,2,"2024-01-16T03:50:33.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751710,1705377033521,-500.0,0.00022158,2,"2024-01-16T03:50:33.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751711,1705377033531,-1039.99,0.00022158,2,"2024-01-16T03:50:33.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751712,1705377033542,-500.0,0.00022158,2,"2024-01-16T03:50:33.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751713,1705377033552,-500.0,0.00022158,2,"2024-01-16T03:50:33.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751714,1705377033561,-500.0,0.00022158,2,"2024-01-16T03:50:33.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751715,1705377033571,-500.0,0.00022158,2,"2024-01-16T03:50:33.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751716,1705377033580,-500.0,0.00022158,2,"2024-01-16T03:50:33.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751717,1705377033590,-714.81,0.00022158,2,"2024-01-16T03:50:33.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751718,1705377033599,-728.54,0.00022158,2,"2024-01-16T03:50:33.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751719,1705377033609,-500.0,0.00022158,2,"2024-01-16T03:50:33.609",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751720,1705377033618,-4628.61,0.00022158,2,"2024-01-16T03:50:33.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751721,1705377033627,-500.0,0.00022158,2,"2024-01-16T03:50:33.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751722,1705377033637,-8629.3,0.00022158,2,"2024-01-16T03:50:33.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751723,1705377033646,-766.91,0.00022158,2,"2024-01-16T03:50:33.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751724,1705377033656,-500.0,0.00022158,2,"2024-01-16T03:50:33.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751725,1705377033666,-928.97,0.00022158,2,"2024-01-16T03:50:33.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751726,1705377033675,-500.0,0.00022158,2,"2024-01-16T03:50:33.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751727,1705377033684,-1072.45,0.00022158,2,"2024-01-16T03:50:33.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751728,1705377033694,-765.19,0.00022158,2,"2024-01-16T03:50:33.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751729,1705377033703,-500.0,0.00022158,2,"2024-01-16T03:50:33.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751730,1705377033714,-1897.87,0.00022158,2,"2024-01-16T03:50:33.714",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751731,1705377033723,-500.0,0.00022158,2,"2024-01-16T03:50:33.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751732,1705377033732,-374.04956088,0.00022158,2,"2024-01-16T03:50:33.732",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751733,1705377033741,-500.0,0.00022158,2,"2024-01-16T03:50:33.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751734,1705377033750,-500.0,0.00022158,2,"2024-01-16T03:50:33.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751735,1705377033759,-500.0,0.00022158,2,"2024-01-16T03:50:33.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751736,1705377033768,-500.0,0.00022158,2,"2024-01-16T03:50:33.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751737,1705377033777,-845.89,0.00022158,2,"2024-01-16T03:50:33.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751738,1705377033786,-832.21,0.00022158,2,"2024-01-16T03:50:33.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751739,1705377033795,-506.72,0.00022158,2,"2024-01-16T03:50:33.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751740,1705377033804,-500.0,0.00022158,2,"2024-01-16T03:50:33.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751741,1705377033813,-500.0,0.00022158,2,"2024-01-16T03:50:33.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751742,1705377033823,-500.0,0.00022158,2,"2024-01-16T03:50:33.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751743,1705377033833,-873.36,0.00022158,2,"2024-01-16T03:50:33.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751744,1705377033843,-965.23,0.00022158,2,"2024-01-16T03:50:33.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751745,1705377033852,-1245.56,0.00022158,2,"2024-01-16T03:50:33.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751746,1705377033862,-1108.74,0.00022158,2,"2024-01-16T03:50:33.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751747,1705377033872,-500.0,0.00022158,2,"2024-01-16T03:50:33.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751748,1705377033881,-1030.11,0.00022158,2,"2024-01-16T03:50:33.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751749,1705377033891,-500.0,0.00022158,2,"2024-01-16T03:50:33.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751750,1705377033900,-500.0,0.00022158,2,"2024-01-16T03:50:33.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751751,1705377033910,-500.0,0.00022158,2,"2024-01-16T03:50:33.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751752,1705377033919,-500.0,0.00022158,2,"2024-01-16T03:50:33.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751753,1705377033928,-500.0,0.00022158,2,"2024-01-16T03:50:33.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751754,1705377033938,-736.27,0.00022158,2,"2024-01-16T03:50:33.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751755,1705377033948,-719.82,0.00022158,2,"2024-01-16T03:50:33.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751756,1705377033958,-728.56,0.00022158,2,"2024-01-16T03:50:33.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751757,1705377033972,-724.33,0.00022158,2,"2024-01-16T03:50:33.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751758,1705377033982,-727.57,0.00022158,2,"2024-01-16T03:50:33.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751759,1705377033992,-500.0,0.00022159,2,"2024-01-16T03:50:33.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751760,1705377034002,-500.0,0.00022159,2,"2024-01-16T03:50:34.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751761,1705377034012,-500.0,0.00022159,2,"2024-01-16T03:50:34.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751762,1705377034021,-500.0,0.00022159,2,"2024-01-16T03:50:34.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751763,1705377034031,-500.0,0.00022159,2,"2024-01-16T03:50:34.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751764,1705377034041,-500.0,0.00022159,2,"2024-01-16T03:50:34.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751765,1705377034050,-500.0,0.00022159,2,"2024-01-16T03:50:34.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751766,1705377034059,-500.0,0.00022159,2,"2024-01-16T03:50:34.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751767,1705377034069,-500.0,0.00022159,2,"2024-01-16T03:50:34.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751768,1705377034078,-636.64718869,0.00022159,2,"2024-01-16T03:50:34.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751769,1705377034087,-500.0,0.00022159,2,"2024-01-16T03:50:34.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751770,1705377034097,-500.0,0.00022159,2,"2024-01-16T03:50:34.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751771,1705377034106,-500.0,0.00022159,2,"2024-01-16T03:50:34.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751772,1705377034115,-500.0,0.00022159,2,"2024-01-16T03:50:34.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751773,1705377034124,-500.0,0.00022159,2,"2024-01-16T03:50:34.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751774,1705377034134,-500.0,0.00022159,2,"2024-01-16T03:50:34.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751775,1705377034143,-500.0,0.00022159,2,"2024-01-16T03:50:34.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751776,1705377034152,-500.0,0.00022159,2,"2024-01-16T03:50:34.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751777,1705377034162,-500.0,0.00022159,2,"2024-01-16T03:50:34.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751778,1705377034171,-500.0,0.00022159,2,"2024-01-16T03:50:34.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751779,1705377034181,-537.82,0.00022159,2,"2024-01-16T03:50:34.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751780,1705377034190,-500.0,0.00022159,2,"2024-01-16T03:50:34.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751781,1705377034199,-500.0,0.00022159,2,"2024-01-16T03:50:34.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751782,1705377034209,-500.0,0.00022159,2,"2024-01-16T03:50:34.209",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751783,1705377034220,-500.0,0.00022159,2,"2024-01-16T03:50:34.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751784,1705377034229,-507.12,0.00022159,2,"2024-01-16T03:50:34.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751785,1705377034238,-500.0,0.00022159,2,"2024-01-16T03:50:34.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751786,1705377034248,-302.70638334,0.00022159,2,"2024-01-16T03:50:34.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751787,1705377038282,-500.0,0.00022158,2,"2024-01-16T03:50:38.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751788,1705377038293,-500.0,0.00022158,2,"2024-01-16T03:50:38.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751789,1705377038303,-883.75,0.00022158,2,"2024-01-16T03:50:38.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751790,1705377038313,-500.0,0.00022159,2,"2024-01-16T03:50:38.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751791,1705377038323,-500.0,0.00022159,2,"2024-01-16T03:50:38.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751792,1705377038335,-500.0,0.00022159,2,"2024-01-16T03:50:38.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751793,1705377038345,-500.0,0.00022159,2,"2024-01-16T03:50:38.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751794,1705377038354,-500.0,0.00022159,2,"2024-01-16T03:50:38.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751795,1705377038364,-533.62,0.00022159,2,"2024-01-16T03:50:38.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751796,1705377038375,-500.0,0.00022159,2,"2024-01-16T03:50:38.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751797,1705377038384,-500.0,0.00022159,2,"2024-01-16T03:50:38.384",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751798,1705377038394,-500.0,0.00022159,2,"2024-01-16T03:50:38.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751799,1705377038403,-500.0,0.00022159,2,"2024-01-16T03:50:38.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751800,1705377038413,-500.0,0.00022159,2,"2024-01-16T03:50:38.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751801,1705377038423,-500.0,0.00022159,2,"2024-01-16T03:50:38.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751802,1705377038434,-500.0,0.00022159,2,"2024-01-16T03:50:38.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751803,1705377038443,-8.58993679,0.00022159,2,"2024-01-16T03:50:38.443",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751804,1705377038562,-551.8,0.00022158,2,"2024-01-16T03:50:38.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751805,1705377038572,-491.41006321,0.00022159,2,"2024-01-16T03:50:38.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751806,1705377038581,-1029.63,0.00022159,2,"2024-01-16T03:50:38.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751807,1705377038590,-166.12078604,0.00022159,2,"2024-01-16T03:50:38.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751808,1705377038600,-500.0,0.00022159,2,"2024-01-16T03:50:38.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751809,1705377038609,-500.0,0.00022159,2,"2024-01-16T03:50:38.609",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751810,1705377038619,-500.0,0.00022159,2,"2024-01-16T03:50:38.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751811,1705377038628,-500.0,0.00022159,2,"2024-01-16T03:50:38.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751812,1705377038637,-500.0,0.00022159,2,"2024-01-16T03:50:38.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751813,1705377038647,-500.0,0.00022159,2,"2024-01-16T03:50:38.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751814,1705377038657,-500.0,0.00022159,2,"2024-01-16T03:50:38.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751815,1705377038666,-500.0,0.00022159,2,"2024-01-16T03:50:38.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751816,1705377038675,-500.0,0.00022159,2,"2024-01-16T03:50:38.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751817,1705377038684,-500.0,0.00022159,2,"2024-01-16T03:50:38.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751819,1705377038694,-438.92935409,0.00022159,2,"2024-01-16T03:50:38.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751823,1705377038729,-61.07064591,0.00022159,2,"2024-01-16T03:50:38.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751825,1705377038739,-500.0,0.00022159,2,"2024-01-16T03:50:38.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751827,1705377038748,-500.0,0.00022159,2,"2024-01-16T03:50:38.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751830,1705377038758,-29.98875469,0.00022159,2,"2024-01-16T03:50:38.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751834,1705377038787,-470.01124531,0.00022159,2,"2024-01-16T03:50:38.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751836,1705377038796,-500.0,0.00022159,2,"2024-01-16T03:50:38.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751838,1705377038805,-552.3,0.00022159,2,"2024-01-16T03:50:38.805",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751840,1705377038814,-500.0,0.00022159,2,"2024-01-16T03:50:38.814",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751842,1705377038823,-500.0,0.00022159,2,"2024-01-16T03:50:38.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751844,1705377038832,-500.0,0.00022159,2,"2024-01-16T03:50:38.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751846,1705377038841,-598.1,0.00022159,2,"2024-01-16T03:50:38.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751848,1705377038850,-500.0,0.00022159,2,"2024-01-16T03:50:38.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751850,1705377038859,-500.0,0.00022159,2,"2024-01-16T03:50:38.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751852,1705377038868,-500.0,0.00022159,2,"2024-01-16T03:50:38.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751854,1705377038877,-78.99276299,0.00022159,2,"2024-01-16T03:50:38.877",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752064,1705377040778,-1975.29,0.00022158,2,"2024-01-16T03:50:40.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752066,1705377040787,-518.75,0.00022158,2,"2024-01-16T03:50:40.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752071,1705377040801,-500.0,0.00022158,2,"2024-01-16T03:50:40.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752074,1705377040810,-969.13723701,0.00022159,2,"2024-01-16T03:50:40.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752077,1705377040820,-609.26,0.00022159,2,"2024-01-16T03:50:40.820",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752080,1705377040829,-500.0,0.00022159,2,"2024-01-16T03:50:40.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752083,1705377040840,-500.0,0.00022159,2,"2024-01-16T03:50:40.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752086,1705377040849,-500.0,0.00022159,2,"2024-01-16T03:50:40.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752089,1705377040858,-500.0,0.00022159,2,"2024-01-16T03:50:40.858",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752092,1705377040867,-500.0,0.00022159,2,"2024-01-16T03:50:40.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752095,1705377040876,-321.64043726,0.00022159,2,"2024-01-16T03:50:40.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752097,1705377040885,-500.0,0.00022159,2,"2024-01-16T03:50:40.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752101,1705377040895,-500.0,0.00022159,2,"2024-01-16T03:50:40.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752104,1705377040905,-500.0,0.00022159,2,"2024-01-16T03:50:40.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752107,1705377040914,-500.0,0.00022159,2,"2024-01-16T03:50:40.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752110,1705377040925,-500.0,0.00022159,2,"2024-01-16T03:50:40.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752113,1705377040934,-500.0,0.00022159,2,"2024-01-16T03:50:40.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752116,1705377040944,-500.0,0.00022159,2,"2024-01-16T03:50:40.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752119,1705377040953,-500.0,0.00022159,2,"2024-01-16T03:50:40.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752122,1705377040962,-664.29,0.00022159,2,"2024-01-16T03:50:40.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752126,1705377040973,-500.0,0.00022159,2,"2024-01-16T03:50:40.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752129,1705377040982,-500.0,0.00022159,2,"2024-01-16T03:50:40.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752132,1705377040991,-500.0,0.00022159,2,"2024-01-16T03:50:40.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752135,1705377041001,-688.07,0.00022159,2,"2024-01-16T03:50:41.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752138,1705377041010,-500.0,0.00022159,2,"2024-01-16T03:50:41.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752141,1705377041019,-585.5,0.00022159,2,"2024-01-16T03:50:41.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752144,1705377041029,-500.0,0.00022159,2,"2024-01-16T03:50:41.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752146,1705377041038,-500.0,0.00022159,2,"2024-01-16T03:50:41.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752149,1705377041046,-500.0,0.00022159,2,"2024-01-16T03:50:41.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752152,1705377041055,-500.0,0.00022159,2,"2024-01-16T03:50:41.055",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752155,1705377041064,-500.0,0.00022159,2,"2024-01-16T03:50:41.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752158,1705377041074,-500.0,0.00022159,2,"2024-01-16T03:50:41.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752162,1705377041083,-500.0,0.00022159,2,"2024-01-16T03:50:41.083",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752165,1705377041092,-612.43,0.00022159,2,"2024-01-16T03:50:41.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752168,1705377041101,-500.0,0.00022159,2,"2024-01-16T03:50:41.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752170,1705377041110,-500.0,0.00022159,2,"2024-01-16T03:50:41.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752174,1705377041119,-500.0,0.00022159,2,"2024-01-16T03:50:41.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752176,1705377041129,-495.27032573,0.00022159,2,"2024-01-16T03:50:41.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752180,1705377041141,-4.72967427,0.00022159,2,"2024-01-16T03:50:41.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752182,1705377041150,-545.69,0.00022159,2,"2024-01-16T03:50:41.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752184,1705377041160,-500.0,0.00022159,2,"2024-01-16T03:50:41.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752186,1705377041169,-500.0,0.00022159,2,"2024-01-16T03:50:41.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752188,1705377041178,-500.0,0.00022159,2,"2024-01-16T03:50:41.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752190,1705377041187,-500.0,0.00022159,2,"2024-01-16T03:50:41.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752192,1705377041196,-500.0,0.00022159,2,"2024-01-16T03:50:41.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752194,1705377041205,-500.0,0.00022159,2,"2024-01-16T03:50:41.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752196,1705377041214,-306.08032573,0.00022159,2,"2024-01-16T03:50:41.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752202,1705377041257,-193.91967427,0.00022159,2,"2024-01-16T03:50:41.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752204,1705377041266,-236.55682529,0.00022159,2,"2024-01-16T03:50:41.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752207,1705377041289,-365.44317471,0.00022159,2,"2024-01-16T03:50:41.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752210,1705377041303,-404.7209382,0.00022159,2,"2024-01-16T03:50:41.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752253,1705377041699,-95.2790618,0.00022159,2,"2024-01-16T03:50:41.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752255,1705377041708,-414.85164701,0.00022159,2,"2024-01-16T03:50:41.708",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752413,1705377043231,-85.14835299,0.00022159,2,"2024-01-16T03:50:43.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752415,1705377043244,-227.94634957,0.00022159,2,"2024-01-16T03:50:43.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752434,1705377043409,-287.73365043,0.00022159,2,"2024-01-16T03:50:43.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752437,1705377043422,-500.0,0.00022159,2,"2024-01-16T03:50:43.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752439,1705377043435,-500.0,0.00022159,2,"2024-01-16T03:50:43.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752442,1705377043451,-500.0,0.00022159,2,"2024-01-16T03:50:43.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752444,1705377043464,-500.0,0.00022159,2,"2024-01-16T03:50:43.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752447,1705377043483,-732.01,0.00022159,2,"2024-01-16T03:50:43.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752450,1705377043496,-274.70867953,0.00022159,2,"2024-01-16T03:50:43.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752453,1705377043516,-522.33132047,0.00022159,2,"2024-01-16T03:50:43.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752455,1705377043530,-500.0,0.00022159,2,"2024-01-16T03:50:43.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752458,1705377043544,-500.0,0.00022159,2,"2024-01-16T03:50:43.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752460,1705377043559,-512.47,0.00022159,2,"2024-01-16T03:50:43.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752463,1705377043573,-70.74867953,0.00022159,2,"2024-01-16T03:50:43.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752846,1705377046776,-540.03,0.00022158,2,"2024-01-16T03:50:46.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752848,1705377046786,-500.0,0.00022158,2,"2024-01-16T03:50:46.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752850,1705377046795,-199.72904694,0.00022159,2,"2024-01-16T03:50:46.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752853,1705377046807,-229.52227353,0.00022159,2,"2024-01-16T03:50:46.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752855,1705377046816,-121.18352642,0.00022159,2,"2024-01-16T03:50:46.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752862,1705377046859,-37.04665613,0.00022159,2,"2024-01-16T03:50:46.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752865,1705377046868,-500.0,0.00022159,2,"2024-01-16T03:50:46.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752868,1705377046877,-46.22375335,0.00022159,2,"2024-01-16T03:50:46.877",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753135,1705377092168,250.0,0.00021918,2,"2024-01-16T03:51:32.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753136,1705377116701,151.01,0.00021411,2,"2024-01-16T03:51:56.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753137,1705377116853,151.01,0.00021564,2,"2024-01-16T03:51:56.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753138,1705377116999,151.01,0.00021716,2,"2024-01-16T03:51:56.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753139,1705377117119,151.01,0.00021869,2,"2024-01-16T03:51:57.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753140,1705377117247,151.01,0.00022022,2,"2024-01-16T03:51:57.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753141,1705377199574,800.0,0.00021996,2,"2024-01-16T03:53:19.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753142,1705377211330,547.0,0.00021939,2,"2024-01-16T03:53:31.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753143,1705377231354,164.94,0.00021601,2,"2024-01-16T03:53:51.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753144,1705377261952,274.3,0.00019467,2,"2024-01-16T03:54:21.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753146,1705377266730,274.3,0.00021731,2,"2024-01-16T03:54:26.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753148,1705377317080,376.32,0.00021375,2,"2024-01-16T03:55:17.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753149,1705377319693,166.82351887,0.00022057,2,"2024-01-16T03:55:19.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753150,1705377431296,409.92,0.0002137,2,"2024-01-16T03:57:11.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753151,1705377569294,250.0,0.00021918,2,"2024-01-16T03:59:29.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753152,1705377586438,2064.7387,0.00022058,2,"2024-01-16T03:59:46.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753153,1705377617033,153.23,0.0002137,2,"2024-01-16T04:00:17.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753154,1705377617251,153.23,0.00021503,2,"2024-01-16T04:00:17.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753155,1705377617473,153.23,0.00021637,2,"2024-01-16T04:00:17.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753156,1705377617696,153.23,0.0002177,2,"2024-01-16T04:00:17.696",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753157,1705377617999,153.23,0.00021904,2,"2024-01-16T04:00:17.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753158,1705377618138,153.23,0.00022037,2,"2024-01-16T04:00:18.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753159,1705377700722,258.36,0.00019438,2,"2024-01-16T04:01:40.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753160,1705377700937,258.36,0.00021702,2,"2024-01-16T04:01:40.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753161,1705377759929,351.23,0.00021351,2,"2024-01-16T04:02:39.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753162,1705377787987,500.0,0.00021996,2,"2024-01-16T04:03:07.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753163,1705377798320,800.0,0.00021988,2,"2024-01-16T04:03:18.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753165,1705377881919,672.06,0.00021354,2,"2024-01-16T04:04:41.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753167,1705377965116,150.0,0.000221,2,"2024-01-16T04:06:05.116",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753170,1705377971280,1508.44,0.00021343,2,"2024-01-16T04:06:11.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753171,1705378022462,250.0,0.00021918,2,"2024-01-16T04:07:02.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753172,1705378052857,250.0,0.00022058,2,"2024-01-16T04:07:32.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753173,1705378098864,155.13781589,0.00022058,2,"2024-01-16T04:08:18.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753174,1705378146439,243.45,0.00019402,2,"2024-01-16T04:09:06.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753175,1705378146639,243.45,0.00021666,2,"2024-01-16T04:09:06.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753176,1705378165229,222.53370854,0.00022057,2,"2024-01-16T04:09:25.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753177,1705378198769,250.0,0.00022058,2,"2024-01-16T04:09:58.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753178,1705378201389,327.81,0.00021339,2,"2024-01-16T04:10:01.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753185,1705378231433,-198.26919029,0.00022148,2,"2024-01-16T04:10:31.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753186,1705378231443,-763.59853721,0.00022151,2,"2024-01-16T04:10:31.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753187,1705378231452,-54.5122785,0.00022155,2,"2024-01-16T04:10:31.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753188,1705378231464,-153.01266298,0.00022155,2,"2024-01-16T04:10:31.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753189,1705378231474,-306.97180835,0.00022156,2,"2024-01-16T04:10:31.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753190,1705378231483,-757.12,0.00022156,2,"2024-01-16T04:10:31.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753191,1705378231493,-1354.05874252,0.00022156,2,"2024-01-16T04:10:31.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753192,1705378231505,-280.0,0.00022156,2,"2024-01-16T04:10:31.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753193,1705378231545,-91.87125748,0.00022156,2,"2024-01-16T04:10:31.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753194,1705378231555,-500.0,0.00022156,2,"2024-01-16T04:10:31.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753195,1705378231564,-1331.22,0.00022156,2,"2024-01-16T04:10:31.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753196,1705378231574,-1250.5862365,0.00022156,2,"2024-01-16T04:10:31.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753197,1705378231615,-1320.2837635,0.00022156,2,"2024-01-16T04:10:31.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753198,1705378231625,-819.76,0.00022156,2,"2024-01-16T04:10:31.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753199,1705378231634,-500.0,0.00022156,2,"2024-01-16T04:10:31.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753200,1705378231644,-491.53078467,0.00022156,2,"2024-01-16T04:10:31.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753201,1705378231653,-500.0,0.00022156,2,"2024-01-16T04:10:31.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753202,1705378231662,-31.12164333,0.00022156,2,"2024-01-16T04:10:31.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753203,1705378231693,-378.44094283,0.00022156,2,"2024-01-16T04:10:31.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753204,1705378231723,-539.70741384,0.00022156,2,"2024-01-16T04:10:31.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753205,1705378231732,-880.5,0.00022156,2,"2024-01-16T04:10:31.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753206,1705378231743,-519.12433638,0.00022156,2,"2024-01-16T04:10:31.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753207,1705378231755,-1764.73566362,0.00022156,2,"2024-01-16T04:10:31.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753208,1705378231765,-534.79,0.00022156,2,"2024-01-16T04:10:31.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753209,1705378231774,-1047.04,0.00022156,2,"2024-01-16T04:10:31.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753210,1705378231783,-3812.57698449,0.00022156,2,"2024-01-16T04:10:31.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753214,1705378237442,-4999.15470271,0.00022156,2,"2024-01-16T04:10:37.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753215,1705378237456,-1869.5683128,0.00022156,2,"2024-01-16T04:10:37.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753216,1705378237465,-1080.02,0.00022156,2,"2024-01-16T04:10:37.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753217,1705378237475,-901.65,0.00022156,2,"2024-01-16T04:10:37.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753218,1705378237485,-1248.71,0.00022156,2,"2024-01-16T04:10:37.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753219,1705378237494,-950.49,0.00022156,2,"2024-01-16T04:10:37.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753220,1705378237503,-1675.14,0.00022156,2,"2024-01-16T04:10:37.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753221,1705378237513,-500.0,0.00022156,2,"2024-01-16T04:10:37.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753222,1705378237523,-2489.67,0.00022156,2,"2024-01-16T04:10:37.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753223,1705378237532,-770.27,0.00022156,2,"2024-01-16T04:10:37.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753224,1705378237542,-500.0,0.00022156,2,"2024-01-16T04:10:37.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753225,1705378237551,-1204.43,0.00022156,2,"2024-01-16T04:10:37.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753226,1705378237561,-500.0,0.00022156,2,"2024-01-16T04:10:37.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753227,1705378237570,-566.68,0.00022156,2,"2024-01-16T04:10:37.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753228,1705378237580,-500.0,0.00022156,2,"2024-01-16T04:10:37.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753229,1705378237590,-500.0,0.00022156,2,"2024-01-16T04:10:37.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753230,1705378237600,-821.86,0.00022156,2,"2024-01-16T04:10:37.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753231,1705378237610,-645.61,0.00022156,2,"2024-01-16T04:10:37.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753232,1705378237619,-450.1600283,0.00022157,2,"2024-01-16T04:10:37.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753233,1705378237629,-172.19959115,0.00022157,2,"2024-01-16T04:10:37.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753234,1705378237639,-33733.67881694,0.00022157,2,"2024-01-16T04:10:37.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753235,1705378237648,-15728.23649239,0.00022157,2,"2024-01-16T04:10:37.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753236,1705378237658,-1981.22871792,0.00022157,2,"2024-01-16T04:10:37.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753237,1705378237667,-1000.0,0.00022157,2,"2024-01-16T04:10:37.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753238,1705378237678,-500.0,0.00022157,2,"2024-01-16T04:10:37.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753239,1705378237687,-517.08177279,0.00022157,2,"2024-01-16T04:10:37.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753240,1705378237697,-500.0,0.00022157,2,"2024-01-16T04:10:37.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753241,1705378237706,-500.0,0.00022157,2,"2024-01-16T04:10:37.706",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753242,1705378237716,-500.0,0.00022157,2,"2024-01-16T04:10:37.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753243,1705378237725,-500.0,0.00022157,2,"2024-01-16T04:10:37.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753244,1705378237735,-500.0,0.00022157,2,"2024-01-16T04:10:37.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753245,1705378237744,-500.0,0.00022157,2,"2024-01-16T04:10:37.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753246,1705378237754,-500.0,0.00022157,2,"2024-01-16T04:10:37.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753247,1705378237764,-500.0,0.00022157,2,"2024-01-16T04:10:37.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753248,1705378237774,-500.0,0.00022157,2,"2024-01-16T04:10:37.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753249,1705378237783,-541.5,0.00022157,2,"2024-01-16T04:10:37.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753250,1705378237793,-500.0,0.00022157,2,"2024-01-16T04:10:37.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753251,1705378237803,-500.0,0.00022157,2,"2024-01-16T04:10:37.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753252,1705378237812,-628.08,0.00022157,2,"2024-01-16T04:10:37.812",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753253,1705378237821,-500.0,0.00022157,2,"2024-01-16T04:10:37.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753254,1705378237830,-500.0,0.00022157,2,"2024-01-16T04:10:37.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753255,1705378237839,-500.0,0.00022157,2,"2024-01-16T04:10:37.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753256,1705378237848,-500.0,0.00022157,2,"2024-01-16T04:10:37.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753257,1705378237857,-509.18,0.00022157,2,"2024-01-16T04:10:37.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753258,1705378237867,-500.0,0.00022157,2,"2024-01-16T04:10:37.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753259,1705378237877,-500.0,0.00022157,2,"2024-01-16T04:10:37.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753261,1705378237887,-500.0,0.00022157,2,"2024-01-16T04:10:37.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753262,1705378237897,-500.0,0.00022157,2,"2024-01-16T04:10:37.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753264,1705378237906,-500.0,0.00022157,2,"2024-01-16T04:10:37.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753266,1705378237915,-783.19,0.00022157,2,"2024-01-16T04:10:37.915",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753268,1705378237925,-500.0,0.00022157,2,"2024-01-16T04:10:37.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753270,1705378237934,-500.0,0.00022157,2,"2024-01-16T04:10:37.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753272,1705378237944,-500.0,0.00022157,2,"2024-01-16T04:10:37.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753274,1705378237953,-500.0,0.00022157,2,"2024-01-16T04:10:37.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753276,1705378237962,-500.0,0.00022157,2,"2024-01-16T04:10:37.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753278,1705378237972,-500.0,0.00022157,2,"2024-01-16T04:10:37.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753280,1705378237981,-500.0,0.00022157,2,"2024-01-16T04:10:37.981",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753282,1705378237990,-666.44,0.00022157,2,"2024-01-16T04:10:37.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753284,1705378237999,-500.0,0.00022157,2,"2024-01-16T04:10:37.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753286,1705378238008,-396.7054665,0.00022157,2,"2024-01-16T04:10:38.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753288,1705378238017,-500.0,0.00022157,2,"2024-01-16T04:10:38.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753290,1705378238027,-795.08,0.00022157,2,"2024-01-16T04:10:38.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753292,1705378238036,-500.0,0.00022157,2,"2024-01-16T04:10:38.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753294,1705378238045,-500.0,0.00022157,2,"2024-01-16T04:10:38.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753296,1705378238054,-621.13,0.00022157,2,"2024-01-16T04:10:38.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753298,1705378238064,-500.0,0.00022157,2,"2024-01-16T04:10:38.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753300,1705378238073,-500.0,0.00022157,2,"2024-01-16T04:10:38.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753302,1705378238082,-500.0,0.00022157,2,"2024-01-16T04:10:38.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753304,1705378238091,-500.0,0.00022157,2,"2024-01-16T04:10:38.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753306,1705378238100,-500.0,0.00022157,2,"2024-01-16T04:10:38.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753308,1705378238110,-500.0,0.00022157,2,"2024-01-16T04:10:38.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753310,1705378238119,-584.19,0.00022157,2,"2024-01-16T04:10:38.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753312,1705378238128,-500.0,0.00022157,2,"2024-01-16T04:10:38.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753314,1705378238137,-500.0,0.00022157,2,"2024-01-16T04:10:38.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753317,1705378238146,-500.0,0.00022157,2,"2024-01-16T04:10:38.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753319,1705378238156,-500.0,0.00022157,2,"2024-01-16T04:10:38.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753321,1705378238166,-500.0,0.00022157,2,"2024-01-16T04:10:38.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753323,1705378238175,-570.23,0.00022157,2,"2024-01-16T04:10:38.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753324,1705378238184,-500.0,0.00022157,2,"2024-01-16T04:10:38.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753326,1705378238193,-500.0,0.00022157,2,"2024-01-16T04:10:38.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753328,1705378238202,-500.0,0.00022157,2,"2024-01-16T04:10:38.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753330,1705378238211,-500.0,0.00022157,2,"2024-01-16T04:10:38.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753332,1705378238220,-529.54,0.00022157,2,"2024-01-16T04:10:38.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753334,1705378238229,-500.0,0.00022157,2,"2024-01-16T04:10:38.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753336,1705378238239,-500.0,0.00022157,2,"2024-01-16T04:10:38.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753339,1705378238248,-500.0,0.00022157,2,"2024-01-16T04:10:38.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753341,1705378238257,-500.0,0.00022157,2,"2024-01-16T04:10:38.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753342,1705378238266,-500.0,0.00022157,2,"2024-01-16T04:10:38.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753344,1705378238275,-500.0,0.00022157,2,"2024-01-16T04:10:38.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753346,1705378238287,-500.0,0.00022157,2,"2024-01-16T04:10:38.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753349,1705378238296,-500.0,0.00022157,2,"2024-01-16T04:10:38.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753351,1705378238306,-500.0,0.00022157,2,"2024-01-16T04:10:38.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753353,1705378238315,-500.0,0.00022157,2,"2024-01-16T04:10:38.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753355,1705378238325,-500.0,0.00022157,2,"2024-01-16T04:10:38.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753356,1705378238334,-500.0,0.00022157,2,"2024-01-16T04:10:38.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753359,1705378238344,-500.0,0.00022157,2,"2024-01-16T04:10:38.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753360,1705378238355,-500.0,0.00022157,2,"2024-01-16T04:10:38.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753363,1705378238365,-500.0,0.00022157,2,"2024-01-16T04:10:38.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753364,1705378238374,-500.0,0.00022157,2,"2024-01-16T04:10:38.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753366,1705378238384,-500.0,0.00022157,2,"2024-01-16T04:10:38.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753368,1705378238393,-500.0,0.00022157,2,"2024-01-16T04:10:38.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753370,1705378238402,-500.0,0.00022157,2,"2024-01-16T04:10:38.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753372,1705378238411,-500.0,0.00022157,2,"2024-01-16T04:10:38.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753374,1705378238419,-500.0,0.00022157,2,"2024-01-16T04:10:38.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753376,1705378238428,-548.5,0.00022157,2,"2024-01-16T04:10:38.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753378,1705378238437,-500.0,0.00022157,2,"2024-01-16T04:10:38.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753380,1705378238446,-500.0,0.00022157,2,"2024-01-16T04:10:38.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753382,1705378238456,-500.0,0.00022157,2,"2024-01-16T04:10:38.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753384,1705378238465,-500.0,0.00022157,2,"2024-01-16T04:10:38.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753386,1705378238474,-948.98,0.00022157,2,"2024-01-16T04:10:38.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753388,1705378238483,-500.0,0.00022157,2,"2024-01-16T04:10:38.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753390,1705378238494,-500.0,0.00022157,2,"2024-01-16T04:10:38.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753392,1705378238503,-535.61,0.00022157,2,"2024-01-16T04:10:38.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753394,1705378238512,-500.0,0.00022157,2,"2024-01-16T04:10:38.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753395,1705378238521,-500.0,0.00022157,2,"2024-01-16T04:10:38.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753396,1705378238530,-500.0,0.00022157,2,"2024-01-16T04:10:38.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753397,1705378238538,-500.0,0.00022157,2,"2024-01-16T04:10:38.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753398,1705378238547,-500.0,0.00022157,2,"2024-01-16T04:10:38.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753399,1705378238556,-500.0,0.00022157,2,"2024-01-16T04:10:38.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753400,1705378238565,-500.0,0.00022157,2,"2024-01-16T04:10:38.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753401,1705378238574,-611.29,0.00022157,2,"2024-01-16T04:10:38.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753402,1705378238582,-518.66,0.00022157,2,"2024-01-16T04:10:38.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753403,1705378238592,-274.90550859,0.00022157,2,"2024-01-16T04:10:38.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753404,1705378238601,-500.0,0.00022157,2,"2024-01-16T04:10:38.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753406,1705378238610,-500.0,0.00022157,2,"2024-01-16T04:10:38.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753408,1705378238618,-500.0,0.00022157,2,"2024-01-16T04:10:38.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753410,1705378238628,-500.0,0.00022157,2,"2024-01-16T04:10:38.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753412,1705378238636,-500.0,0.00022157,2,"2024-01-16T04:10:38.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753414,1705378238645,-544.82,0.00022157,2,"2024-01-16T04:10:38.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753416,1705378238654,-500.0,0.00022157,2,"2024-01-16T04:10:38.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753418,1705378238663,-500.0,0.00022157,2,"2024-01-16T04:10:38.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753420,1705378238672,-500.0,0.00022157,2,"2024-01-16T04:10:38.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753421,1705378238682,-500.0,0.00022157,2,"2024-01-16T04:10:38.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753423,1705378238691,-500.0,0.00022157,2,"2024-01-16T04:10:38.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753426,1705378238701,-504.2,0.00022157,2,"2024-01-16T04:10:38.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753427,1705378238710,-500.0,0.00022157,2,"2024-01-16T04:10:38.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753429,1705378238719,-1101.92,0.00022157,2,"2024-01-16T04:10:38.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753431,1705378238728,-500.0,0.00022157,2,"2024-01-16T04:10:38.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753433,1705378238738,-500.0,0.00022157,2,"2024-01-16T04:10:38.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753434,1705378238747,-500.0,0.00022157,2,"2024-01-16T04:10:38.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753436,1705378238755,-500.0,0.00022157,2,"2024-01-16T04:10:38.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753438,1705378238765,-500.0,0.00022157,2,"2024-01-16T04:10:38.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753440,1705378238774,-500.0,0.00022157,2,"2024-01-16T04:10:38.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753442,1705378238784,-500.0,0.00022157,2,"2024-01-16T04:10:38.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753444,1705378238793,-510.11,0.00022157,2,"2024-01-16T04:10:38.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753446,1705378238802,-500.0,0.00022157,2,"2024-01-16T04:10:38.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753448,1705378238811,-500.0,0.00022157,2,"2024-01-16T04:10:38.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753450,1705378238820,-500.0,0.00022157,2,"2024-01-16T04:10:38.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753452,1705378238828,-500.0,0.00022157,2,"2024-01-16T04:10:38.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753454,1705378238837,-500.0,0.00022157,2,"2024-01-16T04:10:38.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753456,1705378238847,-500.0,0.00022157,2,"2024-01-16T04:10:38.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753457,1705378238857,-500.0,0.00022157,2,"2024-01-16T04:10:38.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753459,1705378238870,-500.0,0.00022157,2,"2024-01-16T04:10:38.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753461,1705378238879,-500.0,0.00022157,2,"2024-01-16T04:10:38.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753463,1705378238888,-500.0,0.00022157,2,"2024-01-16T04:10:38.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753465,1705378238897,-500.0,0.00022157,2,"2024-01-16T04:10:38.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753467,1705378238906,-523.58,0.00022157,2,"2024-01-16T04:10:38.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753469,1705378238916,-500.0,0.00022157,2,"2024-01-16T04:10:38.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753471,1705378238925,-500.0,0.00022157,2,"2024-01-16T04:10:38.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753473,1705378238933,-500.0,0.00022157,2,"2024-01-16T04:10:38.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753475,1705378238943,-500.0,0.00022157,2,"2024-01-16T04:10:38.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753477,1705378238953,-500.0,0.00022157,2,"2024-01-16T04:10:38.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753479,1705378238963,-500.0,0.00022157,2,"2024-01-16T04:10:38.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753481,1705378238972,-500.0,0.00022157,2,"2024-01-16T04:10:38.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753483,1705378238980,-500.0,0.00022157,2,"2024-01-16T04:10:38.980",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753485,1705378238989,-500.0,0.00022157,2,"2024-01-16T04:10:38.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753487,1705378238998,-500.0,0.00022157,2,"2024-01-16T04:10:38.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753489,1705378239007,-522.67,0.00022157,2,"2024-01-16T04:10:39.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753491,1705378239016,-500.0,0.00022157,2,"2024-01-16T04:10:39.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753493,1705378239024,-500.0,0.00022157,2,"2024-01-16T04:10:39.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753495,1705378239033,-516.66,0.00022157,2,"2024-01-16T04:10:39.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753496,1705378239042,-206.59916162,0.00022157,2,"2024-01-16T04:10:39.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753498,1705378239051,-500.0,0.00022157,2,"2024-01-16T04:10:39.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753500,1705378239060,-500.0,0.00022157,2,"2024-01-16T04:10:39.060",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753502,1705378239070,-500.0,0.00022157,2,"2024-01-16T04:10:39.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753504,1705378239079,-500.0,0.00022157,2,"2024-01-16T04:10:39.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753506,1705378239088,-500.0,0.00022157,2,"2024-01-16T04:10:39.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753508,1705378239097,-500.0,0.00022157,2,"2024-01-16T04:10:39.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753510,1705378239106,-500.0,0.00022157,2,"2024-01-16T04:10:39.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753512,1705378239115,-524.11225772,0.00022157,2,"2024-01-16T04:10:39.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753514,1705378239123,-541.55,0.00022157,2,"2024-01-16T04:10:39.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753516,1705378239133,-601.06,0.00022157,2,"2024-01-16T04:10:39.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753518,1705378239141,-500.0,0.00022157,2,"2024-01-16T04:10:39.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753520,1705378239150,-500.0,0.00022157,2,"2024-01-16T04:10:39.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753522,1705378239159,-500.0,0.00022157,2,"2024-01-16T04:10:39.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753524,1705378239169,-500.0,0.00022157,2,"2024-01-16T04:10:39.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753526,1705378239178,-500.0,0.00022157,2,"2024-01-16T04:10:39.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753528,1705378239187,-500.0,0.00022157,2,"2024-01-16T04:10:39.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753530,1705378239196,-500.0,0.00022157,2,"2024-01-16T04:10:39.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753533,1705378239205,-500.0,0.00022157,2,"2024-01-16T04:10:39.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753535,1705378239214,-545.75,0.00022157,2,"2024-01-16T04:10:39.214",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753537,1705378239223,-500.0,0.00022157,2,"2024-01-16T04:10:39.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753538,1705378239232,-500.0,0.00022157,2,"2024-01-16T04:10:39.232",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753540,1705378239243,-500.0,0.00022157,2,"2024-01-16T04:10:39.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753543,1705378239253,-684.49,0.00022157,2,"2024-01-16T04:10:39.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753545,1705378239263,-500.0,0.00022157,2,"2024-01-16T04:10:39.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753546,1705378239272,-500.0,0.00022157,2,"2024-01-16T04:10:39.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753548,1705378239282,-557.95426745,0.00022157,2,"2024-01-16T04:10:39.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753550,1705378239291,-522.38,0.00022157,2,"2024-01-16T04:10:39.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753552,1705378239301,-500.0,0.00022157,2,"2024-01-16T04:10:39.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753554,1705378239310,-500.0,0.00022157,2,"2024-01-16T04:10:39.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753556,1705378239319,-500.0,0.00022157,2,"2024-01-16T04:10:39.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753558,1705378239327,-500.0,0.00022157,2,"2024-01-16T04:10:39.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753560,1705378239337,-164.15792037,0.00022157,2,"2024-01-16T04:10:39.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753562,1705378239345,-500.0,0.00022157,2,"2024-01-16T04:10:39.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753564,1705378239354,-500.0,0.00022157,2,"2024-01-16T04:10:39.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753566,1705378239363,-500.0,0.00022157,2,"2024-01-16T04:10:39.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753568,1705378239373,-500.0,0.00022157,2,"2024-01-16T04:10:39.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753570,1705378239382,-500.0,0.00022157,2,"2024-01-16T04:10:39.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753572,1705378239391,-528.65,0.00022157,2,"2024-01-16T04:10:39.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753574,1705378239400,-500.0,0.00022157,2,"2024-01-16T04:10:39.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753576,1705378239409,-500.0,0.00022157,2,"2024-01-16T04:10:39.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753578,1705378239418,-575.15,0.00022157,2,"2024-01-16T04:10:39.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753580,1705378239427,-500.0,0.00022157,2,"2024-01-16T04:10:39.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753582,1705378239436,-500.0,0.00022157,2,"2024-01-16T04:10:39.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753584,1705378239445,-500.0,0.00022157,2,"2024-01-16T04:10:39.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753586,1705378239454,-500.0,0.00022157,2,"2024-01-16T04:10:39.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753588,1705378239463,-500.0,0.00022157,2,"2024-01-16T04:10:39.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753590,1705378239472,-515.93550663,0.00022157,2,"2024-01-16T04:10:39.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753592,1705378239482,-620.84,0.00022157,2,"2024-01-16T04:10:39.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753594,1705378239492,-500.0,0.00022157,2,"2024-01-16T04:10:39.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753596,1705378239501,-588.18,0.00022157,2,"2024-01-16T04:10:39.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753599,1705378239510,-500.0,0.00022157,2,"2024-01-16T04:10:39.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753600,1705378239520,-500.0,0.00022157,2,"2024-01-16T04:10:39.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753602,1705378239529,-500.0,0.00022157,2,"2024-01-16T04:10:39.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753604,1705378239538,-500.0,0.00022157,2,"2024-01-16T04:10:39.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753607,1705378239548,-3691.54,0.00022157,2,"2024-01-16T04:10:39.548",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753608,1705378239557,-500.0,0.00022157,2,"2024-01-16T04:10:39.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753610,1705378239566,-1412.0,0.00022157,2,"2024-01-16T04:10:39.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753612,1705378239576,-500.0,0.00022157,2,"2024-01-16T04:10:39.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753614,1705378239585,-500.0,0.00022157,2,"2024-01-16T04:10:39.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753616,1705378239594,-500.0,0.00022157,2,"2024-01-16T04:10:39.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753618,1705378239603,-690.1,0.00022157,2,"2024-01-16T04:10:39.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753620,1705378239612,-500.0,0.00022157,2,"2024-01-16T04:10:39.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753622,1705378239621,-2090.42,0.00022157,2,"2024-01-16T04:10:39.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753624,1705378239630,-1407.81,0.00022157,2,"2024-01-16T04:10:39.630",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753626,1705378239639,-500.0,0.00022157,5,"2024-01-16T04:10:39.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753628,1705378239648,-3426.16,0.00022157,2,"2024-01-16T04:10:39.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753630,1705378239657,-500.0,0.00022157,2,"2024-01-16T04:10:39.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753632,1705378239666,-500.0,0.00022157,2,"2024-01-16T04:10:39.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753634,1705378239675,-608.57,0.00022157,2,"2024-01-16T04:10:39.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753636,1705378239684,-651.13,0.00022157,2,"2024-01-16T04:10:39.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753638,1705378239693,-504.11,0.00022157,2,"2024-01-16T04:10:39.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753640,1705378239702,-500.0,0.00022157,2,"2024-01-16T04:10:39.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753642,1705378239711,-500.0,0.00022157,2,"2024-01-16T04:10:39.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753644,1705378239720,-505.43,0.00022157,2,"2024-01-16T04:10:39.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753646,1705378239729,-500.0,0.00022157,2,"2024-01-16T04:10:39.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753648,1705378239738,-500.0,0.00022157,2,"2024-01-16T04:10:39.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753649,1705378239747,-374.58321479,0.00022157,2,"2024-01-16T04:10:39.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753651,1705378239756,-500.0,0.00022157,2,"2024-01-16T04:10:39.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753653,1705378239765,-500.0,0.00022157,2,"2024-01-16T04:10:39.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753655,1705378239775,-500.0,0.00022157,2,"2024-01-16T04:10:39.775",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753657,1705378239784,-600.08,0.00022157,2,"2024-01-16T04:10:39.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753659,1705378239793,-2143.19,0.00022157,2,"2024-01-16T04:10:39.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753661,1705378239802,-1143.7,0.00022157,2,"2024-01-16T04:10:39.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753663,1705378239811,-500.0,0.00022157,2,"2024-01-16T04:10:39.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753665,1705378239819,-500.0,0.00022157,2,"2024-01-16T04:10:39.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753667,1705378239828,-6287.89,0.00022157,2,"2024-01-16T04:10:39.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753669,1705378239837,-1016.22,0.00022157,2,"2024-01-16T04:10:39.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753671,1705378239846,-223.01924879,0.00022157,2,"2024-01-16T04:10:39.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753673,1705378239855,-500.0,0.00022157,2,"2024-01-16T04:10:39.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753675,1705378239864,-500.0,0.00022157,2,"2024-01-16T04:10:39.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753677,1705378239873,-536.39778048,0.00022157,2,"2024-01-16T04:10:39.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753679,1705378239882,-500.0,0.00022157,2,"2024-01-16T04:10:39.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753681,1705378239891,-500.0,0.00022157,2,"2024-01-16T04:10:39.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753683,1705378239901,-501.15,0.00022157,2,"2024-01-16T04:10:39.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753685,1705378239910,-500.0,0.00022157,2,"2024-01-16T04:10:39.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753687,1705378239919,-500.0,0.00022157,2,"2024-01-16T04:10:39.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753689,1705378239928,-3940.51,0.00022157,2,"2024-01-16T04:10:39.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753691,1705378239936,-562.73,0.00022157,2,"2024-01-16T04:10:39.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753693,1705378239946,-500.0,0.00022157,2,"2024-01-16T04:10:39.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753695,1705378239955,-5999.56,0.00022157,2,"2024-01-16T04:10:39.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753697,1705378239964,-3385.6,0.00022157,2,"2024-01-16T04:10:39.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753699,1705378239973,-985.72,0.00022157,2,"2024-01-16T04:10:39.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753700,1705378239982,-500.0,0.00022157,2,"2024-01-16T04:10:39.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753703,1705378239991,-3553.69,0.00022157,2,"2024-01-16T04:10:39.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753704,1705378240001,-500.0,0.00022157,2,"2024-01-16T04:10:40.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753706,1705378240010,-500.0,0.00022157,2,"2024-01-16T04:10:40.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753708,1705378240019,-536.7,0.00022157,2,"2024-01-16T04:10:40.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753710,1705378240028,-182.26,0.00022157,2,"2024-01-16T04:10:40.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753712,1705378240037,-17126.86,0.00022157,2,"2024-01-16T04:10:40.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753714,1705378240045,-633.73,0.00022157,2,"2024-01-16T04:10:40.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753716,1705378240055,-500.0,0.00022157,2,"2024-01-16T04:10:40.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753718,1705378240063,-500.0,0.00022157,2,"2024-01-16T04:10:40.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753720,1705378240072,-2218.44,0.00022157,2,"2024-01-16T04:10:40.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753722,1705378240081,-2860.71,0.00022157,2,"2024-01-16T04:10:40.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753724,1705378240090,-2411.04,0.00022157,2,"2024-01-16T04:10:40.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753726,1705378240099,-1113.19,0.00022157,2,"2024-01-16T04:10:40.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753728,1705378240108,-500.0,0.00022157,2,"2024-01-16T04:10:40.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753730,1705378240117,-500.0,0.00022157,2,"2024-01-16T04:10:40.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753732,1705378240126,-1532.91,0.00022157,2,"2024-01-16T04:10:40.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753734,1705378240135,-8028.51,0.00022157,2,"2024-01-16T04:10:40.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753736,1705378240144,-4747.94,0.00022157,2,"2024-01-16T04:10:40.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753738,1705378240152,-549.03,0.00022157,2,"2024-01-16T04:10:40.152",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753740,1705378240162,-500.0,0.00022157,2,"2024-01-16T04:10:40.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753742,1705378240171,-945.94,0.00022157,2,"2024-01-16T04:10:40.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753744,1705378240180,-1438.97,0.00022157,2,"2024-01-16T04:10:40.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753746,1705378240189,-500.0,0.00022157,2,"2024-01-16T04:10:40.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753748,1705378240199,-1325.69,0.00022157,2,"2024-01-16T04:10:40.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753750,1705378240208,-500.0,0.00022157,2,"2024-01-16T04:10:40.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753752,1705378240217,-1522.11,0.00022157,2,"2024-01-16T04:10:40.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753754,1705378240226,-6292.54,0.00022157,2,"2024-01-16T04:10:40.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753756,1705378240235,-533.99,0.00022157,2,"2024-01-16T04:10:40.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753758,1705378240244,-500.0,0.00022157,2,"2024-01-16T04:10:40.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753760,1705378240253,-537.74,0.00022157,2,"2024-01-16T04:10:40.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753762,1705378240262,-589.68,0.00022157,2,"2024-01-16T04:10:40.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753764,1705378240271,-2666.98,0.00022157,2,"2024-01-16T04:10:40.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753766,1705378240281,-500.0,0.00022157,2,"2024-01-16T04:10:40.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753768,1705378240290,-500.0,0.00022157,2,"2024-01-16T04:10:40.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753770,1705378240299,-500.0,0.00022157,2,"2024-01-16T04:10:40.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753772,1705378240308,-500.0,0.00022157,2,"2024-01-16T04:10:40.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753774,1705378240317,-610.57,0.00022157,2,"2024-01-16T04:10:40.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753776,1705378240326,-500.0,0.00022157,2,"2024-01-16T04:10:40.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753778,1705378240335,-500.0,0.00022157,2,"2024-01-16T04:10:40.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753780,1705378240345,-500.0,0.00022157,2,"2024-01-16T04:10:40.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753782,1705378240354,-500.0,0.00022157,2,"2024-01-16T04:10:40.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753784,1705378240363,-500.0,0.00022157,2,"2024-01-16T04:10:40.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753786,1705378240372,-5758.52,0.00022157,2,"2024-01-16T04:10:40.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753788,1705378240381,-906.71,0.00022157,2,"2024-01-16T04:10:40.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753790,1705378240390,-500.0,0.00022157,2,"2024-01-16T04:10:40.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753792,1705378240399,-559.89,0.00022157,2,"2024-01-16T04:10:40.399",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753794,1705378240408,-500.0,0.00022157,2,"2024-01-16T04:10:40.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753796,1705378240417,-500.0,0.00022157,2,"2024-01-16T04:10:40.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753798,1705378240426,-2170.84,0.00022157,2,"2024-01-16T04:10:40.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753800,1705378240435,-500.0,0.00022157,2,"2024-01-16T04:10:40.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753802,1705378240444,-986.63,0.00022157,2,"2024-01-16T04:10:40.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753804,1705378240453,-544.47,0.00022157,2,"2024-01-16T04:10:40.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753806,1705378240462,-1258.37,0.00022157,2,"2024-01-16T04:10:40.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753808,1705378240472,-500.0,0.00022157,2,"2024-01-16T04:10:40.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753810,1705378240481,-500.0,0.00022157,2,"2024-01-16T04:10:40.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753812,1705378240491,-500.0,0.00022157,2,"2024-01-16T04:10:40.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753814,1705378240500,-728.97,0.00022157,2,"2024-01-16T04:10:40.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753816,1705378240509,-500.0,0.00022157,2,"2024-01-16T04:10:40.509",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753818,1705378240518,-500.0,0.00022157,2,"2024-01-16T04:10:40.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753820,1705378240527,-500.0,0.00022157,2,"2024-01-16T04:10:40.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753832,1705378240686,-518.59,0.00022157,2,"2024-01-16T04:10:40.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753833,1705378240696,-500.0,0.00022157,2,"2024-01-16T04:10:40.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753834,1705378240706,-5075.46,0.00022157,2,"2024-01-16T04:10:40.706",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753835,1705378240716,-2678.5,0.00022157,2,"2024-01-16T04:10:40.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753837,1705378240725,-1239.55,0.00022157,2,"2024-01-16T04:10:40.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753839,1705378240735,-2990.34,0.00022157,2,"2024-01-16T04:10:40.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753842,1705378240745,-500.0,0.00022157,2,"2024-01-16T04:10:40.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753843,1705378240754,-500.0,0.00022157,2,"2024-01-16T04:10:40.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753846,1705378240764,-500.0,0.00022157,2,"2024-01-16T04:10:40.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753848,1705378240774,-500.0,0.00022157,2,"2024-01-16T04:10:40.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753850,1705378240783,-500.0,0.00022157,2,"2024-01-16T04:10:40.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753852,1705378240792,-554.98470763,0.00022157,2,"2024-01-16T04:10:40.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753854,1705378240801,-500.0,0.00022157,2,"2024-01-16T04:10:40.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753856,1705378240811,-586.36,0.00022157,2,"2024-01-16T04:10:40.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753858,1705378240820,-798.3,0.00022157,2,"2024-01-16T04:10:40.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753860,1705378240829,-500.0,0.00022157,2,"2024-01-16T04:10:40.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753862,1705378240838,-2776.2,0.00022157,2,"2024-01-16T04:10:40.838",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753864,1705378240847,-500.0,0.00022157,2,"2024-01-16T04:10:40.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753866,1705378240856,-500.0,0.00022157,2,"2024-01-16T04:10:40.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753868,1705378240869,-591.03,0.00022157,2,"2024-01-16T04:10:40.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753870,1705378240878,-500.0,0.00022157,2,"2024-01-16T04:10:40.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753872,1705378240887,-944.22,0.00022157,2,"2024-01-16T04:10:40.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753874,1705378240897,-500.0,0.00022157,2,"2024-01-16T04:10:40.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753876,1705378240907,-500.0,0.00022157,2,"2024-01-16T04:10:40.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753878,1705378240916,-599.6,0.00022157,2,"2024-01-16T04:10:40.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753880,1705378240925,-553.87,0.00022157,2,"2024-01-16T04:10:40.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753882,1705378240934,-1303.86,0.00022157,2,"2024-01-16T04:10:40.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753884,1705378240944,-721.89,0.00022157,2,"2024-01-16T04:10:40.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753886,1705378240956,-500.0,0.00022157,2,"2024-01-16T04:10:40.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753888,1705378240965,-500.0,0.00022157,2,"2024-01-16T04:10:40.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753890,1705378240974,-2372.65,0.00022157,2,"2024-01-16T04:10:40.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753892,1705378240984,-1097.95,0.00022157,2,"2024-01-16T04:10:40.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753894,1705378240994,-500.0,0.00022157,2,"2024-01-16T04:10:40.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753896,1705378241003,-2336.12,0.00022157,2,"2024-01-16T04:10:41.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753898,1705378241012,-500.0,0.00022157,2,"2024-01-16T04:10:41.012",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753900,1705378241021,-500.0,0.00022157,2,"2024-01-16T04:10:41.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753902,1705378241031,-500.0,0.00022157,2,"2024-01-16T04:10:41.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753904,1705378241040,-500.0,0.00022157,2,"2024-01-16T04:10:41.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753906,1705378241049,-500.0,0.00022157,2,"2024-01-16T04:10:41.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753908,1705378241059,-515.47,0.00022157,2,"2024-01-16T04:10:41.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753910,1705378241068,-563.84,0.00022157,2,"2024-01-16T04:10:41.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753912,1705378241077,-1099.7,0.00022157,2,"2024-01-16T04:10:41.077",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753914,1705378241086,-2142.56,0.00022157,2,"2024-01-16T04:10:41.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753917,1705378241096,-1380.19,0.00022157,2,"2024-01-16T04:10:41.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753919,1705378241105,-1048.9,0.00022157,2,"2024-01-16T04:10:41.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753920,1705378241114,-665.01,0.00022157,2,"2024-01-16T04:10:41.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753923,1705378241124,-500.0,0.00022157,2,"2024-01-16T04:10:41.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753925,1705378241137,-1754.21,0.00022157,2,"2024-01-16T04:10:41.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753927,1705378241146,-500.0,0.00022157,2,"2024-01-16T04:10:41.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753929,1705378241155,-521.97,0.00022157,2,"2024-01-16T04:10:41.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753931,1705378241164,-500.0,0.00022157,2,"2024-01-16T04:10:41.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753933,1705378241173,-1043.84,0.00022157,2,"2024-01-16T04:10:41.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753935,1705378241182,-500.0,0.00022157,2,"2024-01-16T04:10:41.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753937,1705378241191,-500.0,0.00022157,2,"2024-01-16T04:10:41.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753939,1705378241200,-500.0,0.00022157,2,"2024-01-16T04:10:41.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753941,1705378241209,-1343.04,0.00022157,2,"2024-01-16T04:10:41.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753943,1705378241218,-1260.2,0.00022157,2,"2024-01-16T04:10:41.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753945,1705378241228,-500.0,0.00022157,2,"2024-01-16T04:10:41.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753947,1705378241237,-500.0,0.00022157,2,"2024-01-16T04:10:41.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753949,1705378241247,-500.0,0.00022157,2,"2024-01-16T04:10:41.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753951,1705378241257,-3241.0,0.00022157,2,"2024-01-16T04:10:41.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753953,1705378241266,-1208.62,0.00022157,2,"2024-01-16T04:10:41.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753955,1705378241275,-500.0,0.00022157,2,"2024-01-16T04:10:41.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753957,1705378241285,-907.81,0.00022157,2,"2024-01-16T04:10:41.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753958,1705378241294,-533.74,0.00022157,2,"2024-01-16T04:10:41.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753960,1705378241303,-500.0,0.00022157,2,"2024-01-16T04:10:41.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753962,1705378241312,-500.0,0.00022157,2,"2024-01-16T04:10:41.312",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753965,1705378241322,-500.0,0.00022157,2,"2024-01-16T04:10:41.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753967,1705378241331,-4842.59,0.00022157,2,"2024-01-16T04:10:41.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753969,1705378241341,-500.0,0.00022157,2,"2024-01-16T04:10:41.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753970,1705378241350,-1022.4,0.00022157,2,"2024-01-16T04:10:41.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753972,1705378241359,-3206.12,0.00022157,2,"2024-01-16T04:10:41.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753975,1705378241369,-1741.46,0.00022157,2,"2024-01-16T04:10:41.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753977,1705378241378,-594.42,0.00022157,2,"2024-01-16T04:10:41.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753979,1705378241387,-500.0,0.00022157,2,"2024-01-16T04:10:41.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753981,1705378241396,-500.0,0.00022157,2,"2024-01-16T04:10:41.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753983,1705378241405,-500.0,0.00022157,2,"2024-01-16T04:10:41.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753985,1705378241415,-3385.67,0.00022157,2,"2024-01-16T04:10:41.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753987,1705378241424,-500.0,0.00022157,2,"2024-01-16T04:10:41.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753989,1705378241433,-500.0,0.00022157,2,"2024-01-16T04:10:41.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753991,1705378241442,-500.0,0.00022157,2,"2024-01-16T04:10:41.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753993,1705378241452,-2382.8,0.00022157,2,"2024-01-16T04:10:41.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753995,1705378241461,-500.0,0.00022157,2,"2024-01-16T04:10:41.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753997,1705378241470,-500.0,0.00022158,2,"2024-01-16T04:10:41.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753999,1705378241479,-652.24,0.00022158,2,"2024-01-16T04:10:41.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754001,1705378241488,-500.0,0.00022158,2,"2024-01-16T04:10:41.488",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754003,1705378241498,-500.0,0.00022158,2,"2024-01-16T04:10:41.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754005,1705378241507,-392.18441566,0.00022158,2,"2024-01-16T04:10:41.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754007,1705378241516,-500.0,0.00022158,2,"2024-01-16T04:10:41.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754009,1705378241526,-500.0,0.00022158,2,"2024-01-16T04:10:41.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754011,1705378241535,-500.0,0.00022158,2,"2024-01-16T04:10:41.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754013,1705378241544,-552.67587107,0.00022158,2,"2024-01-16T04:10:41.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754015,1705378241553,-500.0,0.00022158,2,"2024-01-16T04:10:41.553",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754017,1705378241562,-500.0,0.00022158,2,"2024-01-16T04:10:41.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754018,1705378241572,-500.0,0.00022158,2,"2024-01-16T04:10:41.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754021,1705378241581,-500.0,0.00022158,2,"2024-01-16T04:10:41.581",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754022,1705378241590,-500.0,0.00022158,2,"2024-01-16T04:10:41.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754024,1705378241601,-500.0,0.00022158,2,"2024-01-16T04:10:41.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754027,1705378241610,-500.0,0.00022158,2,"2024-01-16T04:10:41.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754029,1705378241620,-500.0,0.00022158,2,"2024-01-16T04:10:41.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754031,1705378241629,-500.0,0.00022158,2,"2024-01-16T04:10:41.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754033,1705378241638,-668.01,0.00022158,2,"2024-01-16T04:10:41.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754034,1705378241648,-500.0,0.00022158,2,"2024-01-16T04:10:41.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754036,1705378241657,-500.0,0.00022158,2,"2024-01-16T04:10:41.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754038,1705378241666,-500.0,0.00022158,2,"2024-01-16T04:10:41.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754039,1705378241675,-500.0,0.00022158,2,"2024-01-16T04:10:41.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754041,1705378241685,-804.89,0.00022158,2,"2024-01-16T04:10:41.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754043,1705378241695,-500.0,0.00022158,2,"2024-01-16T04:10:41.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754045,1705378241704,-500.0,0.00022158,2,"2024-01-16T04:10:41.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754047,1705378241714,-500.0,0.00022158,2,"2024-01-16T04:10:41.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754049,1705378241725,-500.0,0.00022158,2,"2024-01-16T04:10:41.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754050,1705378241734,-500.0,0.00022158,2,"2024-01-16T04:10:41.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754052,1705378241744,-568.98,0.00022158,2,"2024-01-16T04:10:41.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754054,1705378241754,-500.0,0.00022158,2,"2024-01-16T04:10:41.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754056,1705378241763,-500.0,0.00022158,2,"2024-01-16T04:10:41.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754058,1705378241772,-500.0,0.00022158,2,"2024-01-16T04:10:41.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754059,1705378241781,-500.0,0.00022158,2,"2024-01-16T04:10:41.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754061,1705378241791,-500.0,0.00022158,2,"2024-01-16T04:10:41.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754063,1705378241800,-500.0,0.00022158,2,"2024-01-16T04:10:41.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754065,1705378241810,-500.0,0.00022158,2,"2024-01-16T04:10:41.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754066,1705378241819,-500.0,0.00022158,2,"2024-01-16T04:10:41.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754068,1705378241828,-500.0,0.00022158,2,"2024-01-16T04:10:41.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754070,1705378241837,-500.0,0.00022158,2,"2024-01-16T04:10:41.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754072,1705378241846,-500.0,0.00022158,2,"2024-01-16T04:10:41.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754074,1705378241855,-500.0,0.00022158,2,"2024-01-16T04:10:41.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754076,1705378241865,-500.0,0.00022158,2,"2024-01-16T04:10:41.865",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754078,1705378241874,-500.0,0.00022158,2,"2024-01-16T04:10:41.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754079,1705378241883,-500.0,0.00022158,2,"2024-01-16T04:10:41.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754081,1705378241892,-500.0,0.00022158,2,"2024-01-16T04:10:41.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754083,1705378241902,-500.0,0.00022158,2,"2024-01-16T04:10:41.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754085,1705378241911,-500.0,0.00022158,2,"2024-01-16T04:10:41.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754087,1705378241920,-500.0,0.00022158,2,"2024-01-16T04:10:41.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754089,1705378241929,-500.0,0.00022158,2,"2024-01-16T04:10:41.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754090,1705378241938,-500.0,0.00022158,2,"2024-01-16T04:10:41.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754092,1705378241948,-500.0,0.00022158,2,"2024-01-16T04:10:41.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754094,1705378241958,-500.0,0.00022158,2,"2024-01-16T04:10:41.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754096,1705378241969,-357.94525464,0.00022158,2,"2024-01-16T04:10:41.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754098,1705378241978,-500.0,0.00022158,2,"2024-01-16T04:10:41.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754100,1705378241988,-500.0,0.00022158,2,"2024-01-16T04:10:41.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754102,1705378241998,-500.0,0.00022158,2,"2024-01-16T04:10:41.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754104,1705378242007,-500.0,0.00022158,2,"2024-01-16T04:10:42.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754105,1705378242016,-500.0,0.00022158,2,"2024-01-16T04:10:42.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754107,1705378242025,-500.0,0.00022158,2,"2024-01-16T04:10:42.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754109,1705378242035,-500.0,0.00022158,2,"2024-01-16T04:10:42.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754111,1705378242043,-500.0,0.00022158,2,"2024-01-16T04:10:42.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754113,1705378242052,-500.0,0.00022158,2,"2024-01-16T04:10:42.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754114,1705378242061,-500.0,0.00022158,2,"2024-01-16T04:10:42.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754116,1705378242071,-500.0,0.00022158,2,"2024-01-16T04:10:42.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754118,1705378242080,-666.69,0.00022158,2,"2024-01-16T04:10:42.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754120,1705378242091,-500.0,0.00022158,2,"2024-01-16T04:10:42.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754122,1705378242100,-500.0,0.00022158,2,"2024-01-16T04:10:42.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754124,1705378242109,-500.0,0.00022158,2,"2024-01-16T04:10:42.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754125,1705378242118,-585.27,0.00022158,2,"2024-01-16T04:10:42.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754127,1705378242127,-500.0,0.00022158,2,"2024-01-16T04:10:42.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754129,1705378242137,-500.0,0.00022158,2,"2024-01-16T04:10:42.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754131,1705378242147,-250.0,0.00022158,2,"2024-01-16T04:10:42.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754133,1705378242157,-532.52,0.00022158,2,"2024-01-16T04:10:42.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754135,1705378242166,-500.0,0.00022158,2,"2024-01-16T04:10:42.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754137,1705378242176,-500.0,0.00022158,2,"2024-01-16T04:10:42.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754138,1705378242185,-500.0,0.00022158,2,"2024-01-16T04:10:42.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754140,1705378242194,-500.0,0.00022158,2,"2024-01-16T04:10:42.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754142,1705378242203,-500.0,0.00022158,2,"2024-01-16T04:10:42.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754144,1705378242212,-822.16,0.00022158,2,"2024-01-16T04:10:42.212",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754147,1705378242222,-537.48032567,0.00022158,2,"2024-01-16T04:10:42.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754150,1705378242230,-1171.97,0.00022158,2,"2024-01-16T04:10:42.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754152,1705378242239,-500.0,0.00022158,2,"2024-01-16T04:10:42.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754154,1705378242249,-500.0,0.00022158,2,"2024-01-16T04:10:42.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754157,1705378242258,-500.0,0.00022158,2,"2024-01-16T04:10:42.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754160,1705378242267,-503.32,0.00022158,2,"2024-01-16T04:10:42.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754163,1705378242277,-500.0,0.00022158,2,"2024-01-16T04:10:42.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754167,1705378242287,-500.0,0.00022158,2,"2024-01-16T04:10:42.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754171,1705378242296,-500.0,0.00022158,2,"2024-01-16T04:10:42.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754173,1705378242305,-500.0,0.00022158,2,"2024-01-16T04:10:42.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754175,1705378242314,-500.0,0.00022158,2,"2024-01-16T04:10:42.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754177,1705378242324,-538.64,0.00022158,2,"2024-01-16T04:10:42.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754178,1705378242333,-500.0,0.00022158,2,"2024-01-16T04:10:42.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754180,1705378242341,-500.0,0.00022158,2,"2024-01-16T04:10:42.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754182,1705378242350,-500.0,0.00022158,2,"2024-01-16T04:10:42.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754184,1705378242359,-500.0,0.00022158,2,"2024-01-16T04:10:42.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754186,1705378242369,-500.0,0.00022158,2,"2024-01-16T04:10:42.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754188,1705378242378,-627.01,0.00022158,2,"2024-01-16T04:10:42.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754190,1705378242387,-529.55,0.00022158,2,"2024-01-16T04:10:42.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754192,1705378242396,-615.45,0.00022158,2,"2024-01-16T04:10:42.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754194,1705378242406,-500.0,0.00022158,2,"2024-01-16T04:10:42.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754197,1705378242415,-519.25,0.00022158,2,"2024-01-16T04:10:42.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754199,1705378242424,-680.79,0.00022158,2,"2024-01-16T04:10:42.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754202,1705378242433,-624.2,0.00022158,2,"2024-01-16T04:10:42.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754205,1705378242442,-500.0,0.00022158,2,"2024-01-16T04:10:42.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754208,1705378242451,-422.05511836,0.00022158,2,"2024-01-16T04:10:42.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754211,1705378242461,-513.4674768,0.00022158,2,"2024-01-16T04:10:42.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754214,1705378242470,-586.91,0.00022158,2,"2024-01-16T04:10:42.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754217,1705378242479,-677.22,0.00022158,2,"2024-01-16T04:10:42.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754220,1705378242488,-500.0,0.00022158,2,"2024-01-16T04:10:42.488",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754223,1705378242498,-500.0,0.00022158,2,"2024-01-16T04:10:42.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754226,1705378242508,-500.0,0.00022158,2,"2024-01-16T04:10:42.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754228,1705378242518,-394.64634697,0.00022158,2,"2024-01-16T04:10:42.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754231,1705378242527,-500.0,0.00022158,2,"2024-01-16T04:10:42.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754234,1705378242537,-772.92,0.00022158,2,"2024-01-16T04:10:42.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754236,1705378242547,-500.0,0.00022158,2,"2024-01-16T04:10:42.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754238,1705378242556,-500.0,0.00022158,2,"2024-01-16T04:10:42.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754240,1705378242566,-966.93,0.00022158,2,"2024-01-16T04:10:42.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754242,1705378242575,-500.0,0.00022158,2,"2024-01-16T04:10:42.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754244,1705378242585,-793.42,0.00022158,2,"2024-01-16T04:10:42.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754246,1705378242594,-500.0,0.00022158,2,"2024-01-16T04:10:42.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754248,1705378242603,-500.0,0.00022158,2,"2024-01-16T04:10:42.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754250,1705378242613,-373.73095921,0.00022158,2,"2024-01-16T04:10:42.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754252,1705378242622,-500.0,0.00022158,2,"2024-01-16T04:10:42.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754253,1705378242631,-554.76,0.00022158,2,"2024-01-16T04:10:42.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754255,1705378242641,-500.0,0.00022158,2,"2024-01-16T04:10:42.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754257,1705378242650,-500.0,0.00022158,2,"2024-01-16T04:10:42.650",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754259,1705378242660,-539.12,0.00022158,2,"2024-01-16T04:10:42.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754261,1705378242669,-500.0,0.00022158,2,"2024-01-16T04:10:42.669",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754263,1705378242678,-618.11850186,0.00022158,2,"2024-01-16T04:10:42.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754265,1705378242688,-500.0,0.00022158,2,"2024-01-16T04:10:42.688",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754266,1705378242697,-500.0,0.00022158,2,"2024-01-16T04:10:42.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754268,1705378242707,-500.0,0.00022158,2,"2024-01-16T04:10:42.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754270,1705378242716,-607.58,0.00022158,2,"2024-01-16T04:10:42.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754271,1705378242727,-503.16,0.00022158,2,"2024-01-16T04:10:42.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754272,1705378242737,-500.0,0.00022158,2,"2024-01-16T04:10:42.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754273,1705378242749,-500.0,0.00022158,2,"2024-01-16T04:10:42.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754274,1705378242758,-494.19070803,0.00022158,2,"2024-01-16T04:10:42.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754275,1705378242768,-500.0,0.00022158,2,"2024-01-16T04:10:42.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754276,1705378242777,-500.0,0.00022158,2,"2024-01-16T04:10:42.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754277,1705378242787,-500.0,0.00022158,2,"2024-01-16T04:10:42.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754278,1705378242796,-552.42,0.00022158,2,"2024-01-16T04:10:42.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754279,1705378242806,-513.83827998,0.00022158,2,"2024-01-16T04:10:42.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754280,1705378242815,-883.93,0.00022158,2,"2024-01-16T04:10:42.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754282,1705378242824,-500.0,0.00022158,2,"2024-01-16T04:10:42.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754284,1705378242834,-520.86,0.00022158,2,"2024-01-16T04:10:42.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754286,1705378242843,-500.0,0.00022158,2,"2024-01-16T04:10:42.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754288,1705378242852,-500.0,0.00022158,2,"2024-01-16T04:10:42.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754290,1705378242862,-626.47,0.00022158,2,"2024-01-16T04:10:42.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754292,1705378242874,-500.0,0.00022158,2,"2024-01-16T04:10:42.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754321,1705378243144,-614.67,0.00022158,2,"2024-01-16T04:10:43.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754323,1705378243205,-500.0,0.00022158,2,"2024-01-16T04:10:43.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754325,1705378243214,-781.65,0.00022158,2,"2024-01-16T04:10:43.214",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754327,1705378243223,-500.0,0.00022158,2,"2024-01-16T04:10:43.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754329,1705378243236,-500.0,0.00022158,2,"2024-01-16T04:10:43.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754330,1705378243247,-500.0,0.00022158,2,"2024-01-16T04:10:43.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754331,1705378243256,-500.0,0.00022158,2,"2024-01-16T04:10:43.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754332,1705378243266,-872.53,0.00022158,2,"2024-01-16T04:10:43.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754333,1705378243275,-500.0,0.00022158,2,"2024-01-16T04:10:43.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754334,1705378243285,-500.0,0.00022158,2,"2024-01-16T04:10:43.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754335,1705378243294,-775.73,0.00022158,2,"2024-01-16T04:10:43.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754336,1705378243303,-500.0,0.00022158,2,"2024-01-16T04:10:43.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754337,1705378243313,-500.0,0.00022158,2,"2024-01-16T04:10:43.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754338,1705378243323,-500.0,0.00022158,2,"2024-01-16T04:10:43.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754339,1705378243332,-500.0,0.00022158,2,"2024-01-16T04:10:43.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754340,1705378243342,-500.0,0.00022158,2,"2024-01-16T04:10:43.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754341,1705378243352,-720.98,0.00022158,2,"2024-01-16T04:10:43.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754342,1705378243362,-429.9474993,0.00022158,2,"2024-01-16T04:10:43.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754343,1705378243371,-500.0,0.00022158,2,"2024-01-16T04:10:43.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754344,1705378243381,-671.52,0.00022158,2,"2024-01-16T04:10:43.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754345,1705378243390,-500.0,0.00022158,2,"2024-01-16T04:10:43.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754346,1705378243400,-500.0,0.00022158,2,"2024-01-16T04:10:43.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754347,1705378243409,-500.0,0.00022158,2,"2024-01-16T04:10:43.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754348,1705378243419,-500.0,0.00022158,2,"2024-01-16T04:10:43.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754349,1705378243429,-705.72,0.00022158,2,"2024-01-16T04:10:43.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754350,1705378243438,-500.0,0.00022158,2,"2024-01-16T04:10:43.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754351,1705378243447,-1250.93,0.00022158,2,"2024-01-16T04:10:43.447",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754352,1705378243457,-500.0,0.00022158,2,"2024-01-16T04:10:43.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754353,1705378243466,-500.0,0.00022158,2,"2024-01-16T04:10:43.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754354,1705378243476,-500.0,0.00022158,2,"2024-01-16T04:10:43.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754355,1705378243485,-500.0,0.00022158,2,"2024-01-16T04:10:43.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754356,1705378243495,-657.68,0.00022158,2,"2024-01-16T04:10:43.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754357,1705378243504,-500.0,0.00022158,2,"2024-01-16T04:10:43.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754358,1705378243514,-622.67,0.00022158,2,"2024-01-16T04:10:43.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754359,1705378243523,-556.88,0.00022158,2,"2024-01-16T04:10:43.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754360,1705378243532,-500.0,0.00022158,2,"2024-01-16T04:10:43.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754361,1705378243546,-720.95,0.00022158,2,"2024-01-16T04:10:43.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754362,1705378243556,-500.0,0.00022158,2,"2024-01-16T04:10:43.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754363,1705378243566,-500.0,0.00022158,2,"2024-01-16T04:10:43.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754364,1705378243576,-500.0,0.00022158,2,"2024-01-16T04:10:43.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754365,1705378243586,-500.0,0.00022158,2,"2024-01-16T04:10:43.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754366,1705378243596,-1048.43,0.00022158,2,"2024-01-16T04:10:43.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754367,1705378243606,-500.0,0.00022158,2,"2024-01-16T04:10:43.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754368,1705378243616,-642.22,0.00022158,2,"2024-01-16T04:10:43.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754369,1705378243626,-500.0,0.00022158,2,"2024-01-16T04:10:43.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754370,1705378243636,-500.0,0.00022158,2,"2024-01-16T04:10:43.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754371,1705378243646,-500.0,0.00022158,2,"2024-01-16T04:10:43.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754372,1705378243657,-572.23,0.00022158,2,"2024-01-16T04:10:43.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754373,1705378243667,-1774.11,0.00022158,2,"2024-01-16T04:10:43.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754374,1705378243678,-573.86,0.00022158,2,"2024-01-16T04:10:43.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754375,1705378243687,-500.0,0.00022158,2,"2024-01-16T04:10:43.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754376,1705378243697,-500.0,0.00022158,2,"2024-01-16T04:10:43.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754377,1705378243707,-500.0,0.00022158,2,"2024-01-16T04:10:43.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754378,1705378243717,-500.0,0.00022158,2,"2024-01-16T04:10:43.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754379,1705378243727,-594.76,0.00022158,2,"2024-01-16T04:10:43.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754380,1705378243738,-500.0,0.00022158,2,"2024-01-16T04:10:43.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754381,1705378243748,-500.0,0.00022158,2,"2024-01-16T04:10:43.748",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754382,1705378243758,-1613.39,0.00022158,2,"2024-01-16T04:10:43.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754383,1705378243768,-1605.96,0.00022158,2,"2024-01-16T04:10:43.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754384,1705378243778,-526.66424589,0.00022158,2,"2024-01-16T04:10:43.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754385,1705378243788,-522.59788212,0.00022158,2,"2024-01-16T04:10:43.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754386,1705378243797,-589.65,0.00022158,2,"2024-01-16T04:10:43.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754387,1705378243807,-500.0,0.00022158,2,"2024-01-16T04:10:43.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754388,1705378243817,-500.0,0.00022158,2,"2024-01-16T04:10:43.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754389,1705378243826,-550.1996002,0.00022158,2,"2024-01-16T04:10:43.826",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754390,1705378243836,-500.0,0.00022158,2,"2024-01-16T04:10:43.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754391,1705378243846,-1000.0,0.00022158,2,"2024-01-16T04:10:43.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754392,1705378243856,-2316.19,0.00022158,2,"2024-01-16T04:10:43.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754393,1705378243866,-4285.28,0.00022158,2,"2024-01-16T04:10:43.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754394,1705378243875,-500.0,0.00022158,2,"2024-01-16T04:10:43.875",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754395,1705378243885,-530.59,0.00022158,2,"2024-01-16T04:10:43.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754396,1705378243895,-1216.42,0.00022158,2,"2024-01-16T04:10:43.895",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754397,1705378243905,-500.0,0.00022158,2,"2024-01-16T04:10:43.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754398,1705378243914,-516.95,0.00022158,2,"2024-01-16T04:10:43.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754399,1705378243925,-1967.53,0.00022158,2,"2024-01-16T04:10:43.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754400,1705378243935,-500.0,0.00022158,2,"2024-01-16T04:10:43.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754401,1705378243946,-691.21,0.00022158,2,"2024-01-16T04:10:43.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754402,1705378243957,-784.17,0.00022158,2,"2024-01-16T04:10:43.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754403,1705378243968,-782.17,0.00022158,2,"2024-01-16T04:10:43.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754404,1705378243978,-681.2,0.00022158,2,"2024-01-16T04:10:43.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754405,1705378243988,-833.11,0.00022158,2,"2024-01-16T04:10:43.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754406,1705378243998,-500.0,0.00022158,2,"2024-01-16T04:10:43.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754407,1705378244008,-500.0,0.00022158,2,"2024-01-16T04:10:44.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754408,1705378244017,-722.04,0.00022158,2,"2024-01-16T04:10:44.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754409,1705378244027,-389.68405575,0.00022158,2,"2024-01-16T04:10:44.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754410,1705378244037,-893.25,0.00022158,2,"2024-01-16T04:10:44.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754411,1705378244051,-500.0,0.00022158,2,"2024-01-16T04:10:44.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754412,1705378244061,-654.5,0.00022158,2,"2024-01-16T04:10:44.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754413,1705378244071,-597.71,0.00022158,2,"2024-01-16T04:10:44.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754414,1705378244081,-1732.01,0.00022158,2,"2024-01-16T04:10:44.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754415,1705378244091,-1017.58,0.00022158,2,"2024-01-16T04:10:44.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754416,1705378244101,-500.0,0.00022158,2,"2024-01-16T04:10:44.101",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754417,1705378244111,-500.0,0.00022158,2,"2024-01-16T04:10:44.111",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754418,1705378244121,-1309.14,0.00022158,2,"2024-01-16T04:10:44.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754419,1705378244131,-500.0,0.00022158,2,"2024-01-16T04:10:44.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754420,1705378244141,-500.0,0.00022158,2,"2024-01-16T04:10:44.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754421,1705378244151,-500.0,0.00022158,2,"2024-01-16T04:10:44.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754422,1705378244161,-975.04,0.00022158,2,"2024-01-16T04:10:44.161",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754423,1705378244172,-500.0,0.00022158,2,"2024-01-16T04:10:44.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754424,1705378244182,-1058.39,0.00022158,2,"2024-01-16T04:10:44.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754425,1705378244192,-500.0,0.00022158,2,"2024-01-16T04:10:44.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754426,1705378244201,-500.0,0.00022158,5,"2024-01-16T04:10:44.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754427,1705378244211,-686.88,0.00022158,2,"2024-01-16T04:10:44.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754428,1705378244220,-866.71,0.00022158,2,"2024-01-16T04:10:44.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754429,1705378244230,-2717.14,0.00022158,2,"2024-01-16T04:10:44.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754430,1705378244240,-500.0,0.00022158,2,"2024-01-16T04:10:44.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754431,1705378244250,-741.61,0.00022158,2,"2024-01-16T04:10:44.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754432,1705378244260,-500.0,0.00022158,2,"2024-01-16T04:10:44.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754433,1705378244271,-485.27369681,0.00022158,2,"2024-01-16T04:10:44.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754434,1705378244281,-620.87,0.00022158,2,"2024-01-16T04:10:44.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754435,1705378244291,-300.0,0.00022158,2,"2024-01-16T04:10:44.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754436,1705378244301,-1026.1,0.00022158,2,"2024-01-16T04:10:44.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754437,1705378244311,-898.95,0.00022158,2,"2024-01-16T04:10:44.311",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754438,1705378244321,-3030.71,0.00022158,2,"2024-01-16T04:10:44.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754439,1705378244331,-500.0,0.00022158,2,"2024-01-16T04:10:44.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754440,1705378244340,-500.0,0.00022158,2,"2024-01-16T04:10:44.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754441,1705378244351,-500.0,0.00022158,2,"2024-01-16T04:10:44.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754442,1705378244362,-810.38,0.00022158,2,"2024-01-16T04:10:44.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754443,1705378244375,-500.0,0.00022158,2,"2024-01-16T04:10:44.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754444,1705378244385,-500.0,0.00022158,2,"2024-01-16T04:10:44.385",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754445,1705378244397,-715.32,0.00022158,2,"2024-01-16T04:10:44.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754446,1705378244409,-722.27,0.00022158,2,"2024-01-16T04:10:44.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754447,1705378244420,-500.0,0.00022158,2,"2024-01-16T04:10:44.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754448,1705378244429,-500.0,0.00022158,2,"2024-01-16T04:10:44.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754449,1705378244440,-660.23,0.00022158,2,"2024-01-16T04:10:44.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754450,1705378244451,-847.11,0.00022158,2,"2024-01-16T04:10:44.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754451,1705378244461,-500.0,0.00022158,2,"2024-01-16T04:10:44.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754452,1705378244471,-602.62,0.00022158,2,"2024-01-16T04:10:44.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754453,1705378244481,-500.0,0.00022158,2,"2024-01-16T04:10:44.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754454,1705378244491,-627.89,0.00022158,2,"2024-01-16T04:10:44.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754455,1705378244502,-1705.45,0.00022158,2,"2024-01-16T04:10:44.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754456,1705378244511,-500.0,0.00022158,2,"2024-01-16T04:10:44.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754457,1705378244522,-500.0,0.00022158,2,"2024-01-16T04:10:44.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754458,1705378244531,-1039.82,0.00022158,2,"2024-01-16T04:10:44.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754459,1705378244541,-2403.37,0.00022158,2,"2024-01-16T04:10:44.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754460,1705378244552,-500.0,0.00022158,2,"2024-01-16T04:10:44.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754461,1705378244563,-570.4,0.00022158,2,"2024-01-16T04:10:44.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754462,1705378244573,-2574.76,0.00022158,2,"2024-01-16T04:10:44.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754463,1705378244583,-1746.2,0.00022158,2,"2024-01-16T04:10:44.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754464,1705378244592,-1132.73,0.00022158,2,"2024-01-16T04:10:44.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754465,1705378244602,-500.0,0.00022158,2,"2024-01-16T04:10:44.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754466,1705378244612,-500.0,0.00022158,2,"2024-01-16T04:10:44.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754467,1705378244622,-598.31,0.00022158,2,"2024-01-16T04:10:44.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754468,1705378244632,-597.14,0.00022158,2,"2024-01-16T04:10:44.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754469,1705378244642,-1253.06,0.00022158,2,"2024-01-16T04:10:44.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754470,1705378244653,-640.14,0.00022158,2,"2024-01-16T04:10:44.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754471,1705378244662,-500.0,0.00022158,2,"2024-01-16T04:10:44.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754472,1705378244672,-500.0,0.00022158,2,"2024-01-16T04:10:44.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754473,1705378244683,-942.35,0.00022158,2,"2024-01-16T04:10:44.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754474,1705378244693,-500.0,0.00022158,2,"2024-01-16T04:10:44.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754475,1705378244703,-3121.21,0.00022158,2,"2024-01-16T04:10:44.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754476,1705378244713,-631.69,0.00022158,2,"2024-01-16T04:10:44.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754477,1705378244723,-629.5,0.00022158,2,"2024-01-16T04:10:44.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754478,1705378244732,-500.0,0.00022158,2,"2024-01-16T04:10:44.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754479,1705378244742,-546.29,0.00022158,2,"2024-01-16T04:10:44.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754480,1705378244752,-602.8,0.00022158,2,"2024-01-16T04:10:44.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754481,1705378244763,-739.11,0.00022158,2,"2024-01-16T04:10:44.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754482,1705378244772,-266.46930009,0.00022158,2,"2024-01-16T04:10:44.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754483,1705378244782,-500.0,0.00022158,2,"2024-01-16T04:10:44.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754484,1705378244793,-500.0,0.00022158,2,"2024-01-16T04:10:44.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754485,1705378244803,-500.0,0.00022158,2,"2024-01-16T04:10:44.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754486,1705378244812,-500.0,0.00022158,2,"2024-01-16T04:10:44.812",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754487,1705378244822,-1387.18,0.00022158,2,"2024-01-16T04:10:44.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754488,1705378244833,-1473.84,0.00022158,2,"2024-01-16T04:10:44.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754489,1705378244843,-500.0,0.00022158,2,"2024-01-16T04:10:44.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754490,1705378244853,-528.94,0.00022158,2,"2024-01-16T04:10:44.853",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754491,1705378244863,-500.0,0.00022158,2,"2024-01-16T04:10:44.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754492,1705378244877,-500.0,0.00022158,2,"2024-01-16T04:10:44.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754493,1705378244886,-854.0,0.00022158,2,"2024-01-16T04:10:44.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754494,1705378244897,-500.0,0.00022158,2,"2024-01-16T04:10:44.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754495,1705378244906,-607.84,0.00022158,2,"2024-01-16T04:10:44.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754496,1705378244917,-795.55,0.00022158,2,"2024-01-16T04:10:44.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754497,1705378244927,-232.98773667,0.00022158,2,"2024-01-16T04:10:44.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754498,1705378244937,-693.09,0.00022158,2,"2024-01-16T04:10:44.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754499,1705378244948,-500.0,0.00022158,2,"2024-01-16T04:10:44.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754500,1705378244958,-500.0,0.00022158,2,"2024-01-16T04:10:44.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754501,1705378244968,-173.50672531,0.00022158,2,"2024-01-16T04:10:44.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754502,1705378244978,-500.0,0.00022158,2,"2024-01-16T04:10:44.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754503,1705378244988,-500.0,0.00022158,2,"2024-01-16T04:10:44.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754504,1705378244998,-1434.28,0.00022158,2,"2024-01-16T04:10:44.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754505,1705378245007,-166.64442265,0.00022158,2,"2024-01-16T04:10:45.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754506,1705378245016,-508.29,0.00022158,2,"2024-01-16T04:10:45.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754507,1705378245025,-500.0,0.00022158,2,"2024-01-16T04:10:45.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754508,1705378245043,-2152.5,0.00022158,2,"2024-01-16T04:10:45.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754509,1705378245056,-500.0,0.00022158,2,"2024-01-16T04:10:45.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754510,1705378245066,-500.0,0.00022158,2,"2024-01-16T04:10:45.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754511,1705378245076,-1145.58,0.00022158,2,"2024-01-16T04:10:45.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754512,1705378245086,-606.4,0.00022158,2,"2024-01-16T04:10:45.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754513,1705378245096,-500.0,0.00022158,2,"2024-01-16T04:10:45.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754514,1705378245106,-500.0,0.00022158,2,"2024-01-16T04:10:45.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754515,1705378245115,-646.94,0.00022158,2,"2024-01-16T04:10:45.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754516,1705378245126,-1162.73,0.00022158,2,"2024-01-16T04:10:45.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754517,1705378245135,-500.0,0.00022158,2,"2024-01-16T04:10:45.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754518,1705378245146,-500.0,0.00022158,2,"2024-01-16T04:10:45.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754519,1705378245156,-769.22,0.00022158,2,"2024-01-16T04:10:45.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754520,1705378245166,-555.51,0.00022158,2,"2024-01-16T04:10:45.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754521,1705378245175,-647.14,0.00022158,2,"2024-01-16T04:10:45.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754522,1705378245186,-1021.57,0.00022158,2,"2024-01-16T04:10:45.186",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754523,1705378245195,-606.44,0.00022158,2,"2024-01-16T04:10:45.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754524,1705378245205,-500.0,0.00022158,2,"2024-01-16T04:10:45.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754525,1705378245216,-500.0,0.00022159,2,"2024-01-16T04:10:45.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754526,1705378245227,-500.0,0.00022159,2,"2024-01-16T04:10:45.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754527,1705378245237,-500.0,0.00022159,2,"2024-01-16T04:10:45.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754528,1705378245248,-500.0,0.00022159,2,"2024-01-16T04:10:45.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754529,1705378245258,-500.0,0.00022159,2,"2024-01-16T04:10:45.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754530,1705378245268,-500.0,0.00022159,2,"2024-01-16T04:10:45.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754532,1705378245278,-500.0,0.00022159,2,"2024-01-16T04:10:45.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754533,1705378245288,-532.15,0.00022159,2,"2024-01-16T04:10:45.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754534,1705378245298,-575.17,0.00022159,2,"2024-01-16T04:10:45.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754535,1705378245308,-500.0,0.00022159,2,"2024-01-16T04:10:45.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754536,1705378245318,-500.0,0.00022159,2,"2024-01-16T04:10:45.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754537,1705378245327,-500.0,0.00022159,2,"2024-01-16T04:10:45.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754538,1705378245337,-500.0,0.00022159,2,"2024-01-16T04:10:45.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754539,1705378245347,-500.0,0.00022159,2,"2024-01-16T04:10:45.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754540,1705378245357,-500.0,0.00022159,2,"2024-01-16T04:10:45.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754541,1705378245366,-500.0,0.00022159,2,"2024-01-16T04:10:45.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754542,1705378245377,-500.0,0.00022159,2,"2024-01-16T04:10:45.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754543,1705378245387,-500.0,0.00022159,2,"2024-01-16T04:10:45.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754544,1705378245396,-500.0,0.00022159,2,"2024-01-16T04:10:45.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754545,1705378245406,-500.0,0.00022159,2,"2024-01-16T04:10:45.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754546,1705378245416,-500.0,0.00022159,2,"2024-01-16T04:10:45.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754547,1705378245428,-500.0,0.00022159,2,"2024-01-16T04:10:45.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754548,1705378245438,-500.0,0.00022159,2,"2024-01-16T04:10:45.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754549,1705378245450,-500.0,0.00022159,2,"2024-01-16T04:10:45.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754550,1705378245462,-500.0,0.00022159,2,"2024-01-16T04:10:45.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754551,1705378245473,-500.0,0.00022159,2,"2024-01-16T04:10:45.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754552,1705378245483,-500.0,0.00022159,2,"2024-01-16T04:10:45.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754553,1705378245493,-316.38314727,0.00022159,2,"2024-01-16T04:10:45.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754554,1705378245503,-179.17424551,0.00022159,2,"2024-01-16T04:10:45.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754555,1705378245514,-744.59,0.00022159,2,"2024-01-16T04:10:45.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754556,1705378245524,-500.0,0.00022159,2,"2024-01-16T04:10:45.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754557,1705378245534,-500.0,0.00022159,2,"2024-01-16T04:10:45.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754558,1705378245544,-500.0,0.00022159,2,"2024-01-16T04:10:45.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754559,1705378245555,-699.75,0.00022159,2,"2024-01-16T04:10:45.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754560,1705378245567,-500.0,0.00022159,2,"2024-01-16T04:10:45.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754561,1705378245577,-500.0,0.00022159,2,"2024-01-16T04:10:45.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754562,1705378245587,-591.21,0.00022159,2,"2024-01-16T04:10:45.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754563,1705378245597,-500.0,0.00022159,2,"2024-01-16T04:10:45.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754564,1705378245608,-579.24,0.00022159,2,"2024-01-16T04:10:45.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754565,1705378245618,-500.0,0.00022159,2,"2024-01-16T04:10:45.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754566,1705378245628,-520.29431501,0.00022159,2,"2024-01-16T04:10:45.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754567,1705378245638,-500.0,0.00022159,2,"2024-01-16T04:10:45.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754568,1705378245648,-500.0,0.00022159,2,"2024-01-16T04:10:45.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754569,1705378245658,-600.03,0.00022159,2,"2024-01-16T04:10:45.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754570,1705378245668,-500.0,0.00022159,2,"2024-01-16T04:10:45.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754573,1705378245862,-500.0,0.00022159,2,"2024-01-16T04:10:45.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754575,1705378245871,-500.0,0.00022159,2,"2024-01-16T04:10:45.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754577,1705378245881,-613.57,0.00022159,2,"2024-01-16T04:10:45.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754579,1705378245890,-500.0,0.00022159,2,"2024-01-16T04:10:45.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754581,1705378245899,-500.0,0.00022159,2,"2024-01-16T04:10:45.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754583,1705378245911,-500.0,0.00022159,2,"2024-01-16T04:10:45.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754584,1705378245920,-500.0,0.00022159,2,"2024-01-16T04:10:45.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754586,1705378245930,-500.0,0.00022159,2,"2024-01-16T04:10:45.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754588,1705378245939,-523.06407422,0.00022159,2,"2024-01-16T04:10:45.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754590,1705378245948,-500.0,0.00022159,2,"2024-01-16T04:10:45.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754592,1705378245957,-514.63,0.00022159,2,"2024-01-16T04:10:45.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754594,1705378245966,-1004.69,0.00022159,2,"2024-01-16T04:10:45.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754596,1705378245975,-500.0,0.00022159,2,"2024-01-16T04:10:45.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754598,1705378245984,-777.46,0.00022159,2,"2024-01-16T04:10:45.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754600,1705378245993,-500.0,0.00022159,2,"2024-01-16T04:10:45.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754602,1705378246002,-650.94,0.00022159,2,"2024-01-16T04:10:46.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754604,1705378246011,-500.0,0.00022159,2,"2024-01-16T04:10:46.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754606,1705378246020,-598.0,0.00022159,2,"2024-01-16T04:10:46.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754608,1705378246030,-500.0,0.00022159,2,"2024-01-16T04:10:46.030",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754610,1705378246039,-562.18,0.00022159,2,"2024-01-16T04:10:46.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754612,1705378246048,-500.0,0.00022159,2,"2024-01-16T04:10:46.048",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754614,1705378246058,-500.0,0.00022159,2,"2024-01-16T04:10:46.058",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754616,1705378246066,-525.25459496,0.00022159,2,"2024-01-16T04:10:46.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754618,1705378246076,-360.69976538,0.00022159,2,"2024-01-16T04:10:46.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754620,1705378246085,-500.0,0.00022159,2,"2024-01-16T04:10:46.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754622,1705378246094,-500.0,0.00022159,2,"2024-01-16T04:10:46.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754624,1705378246103,-500.0,0.00022159,2,"2024-01-16T04:10:46.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754626,1705378246112,-560.2,0.00022159,2,"2024-01-16T04:10:46.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754627,1705378246121,-502.82,0.00022159,2,"2024-01-16T04:10:46.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754629,1705378246130,-500.0,0.00022159,2,"2024-01-16T04:10:46.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754631,1705378246140,-500.0,0.00022159,2,"2024-01-16T04:10:46.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754633,1705378246149,-500.0,0.00022159,2,"2024-01-16T04:10:46.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754634,1705378246158,-501.54,0.00022159,2,"2024-01-16T04:10:46.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754635,1705378246168,-1021.7,0.00022159,2,"2024-01-16T04:10:46.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754636,1705378246177,-529.71,0.00022159,2,"2024-01-16T04:10:46.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754637,1705378246187,-477.37672572,0.00022159,2,"2024-01-16T04:10:46.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754638,1705378246196,-500.0,0.00022159,2,"2024-01-16T04:10:46.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754639,1705378246206,-832.52,0.00022159,2,"2024-01-16T04:10:46.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754640,1705378246215,-500.0,0.00022159,2,"2024-01-16T04:10:46.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754641,1705378246224,-500.0,0.00022159,2,"2024-01-16T04:10:46.224",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754642,1705378246234,-500.0,0.00022159,2,"2024-01-16T04:10:46.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754643,1705378246244,-527.53,0.00022159,2,"2024-01-16T04:10:46.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754644,1705378246253,-500.0,0.00022159,2,"2024-01-16T04:10:46.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754645,1705378246263,-440.58770349,0.00022159,2,"2024-01-16T04:10:46.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754646,1705378246272,-500.0,0.00022159,2,"2024-01-16T04:10:46.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754647,1705378246281,-500.0,0.00022159,2,"2024-01-16T04:10:46.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754648,1705378246290,-500.0,0.00022159,2,"2024-01-16T04:10:46.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754649,1705378246299,-1083.52,0.00022159,2,"2024-01-16T04:10:46.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754650,1705378246308,-500.0,0.00022159,2,"2024-01-16T04:10:46.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754651,1705378246318,-500.0,0.00022159,2,"2024-01-16T04:10:46.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754652,1705378246327,-517.5468718,0.00022159,2,"2024-01-16T04:10:46.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754653,1705378246336,-500.0,0.00022159,2,"2024-01-16T04:10:46.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754654,1705378246346,-768.86,0.00022159,2,"2024-01-16T04:10:46.346",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754655,1705378246355,-1094.17,0.00022159,2,"2024-01-16T04:10:46.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754656,1705378246365,-500.0,0.00022159,2,"2024-01-16T04:10:46.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754657,1705378246374,-500.0,0.00022159,2,"2024-01-16T04:10:46.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754658,1705378246384,-500.0,0.00022159,2,"2024-01-16T04:10:46.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754659,1705378246393,-512.41,0.00022159,2,"2024-01-16T04:10:46.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754660,1705378246402,-827.48,0.00022159,2,"2024-01-16T04:10:46.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754661,1705378246412,-676.55,0.00022159,2,"2024-01-16T04:10:46.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754662,1705378246422,-500.0,0.00022159,2,"2024-01-16T04:10:46.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754663,1705378246431,-500.0,0.00022159,2,"2024-01-16T04:10:46.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754664,1705378246440,-609.19,0.00022159,2,"2024-01-16T04:10:46.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754665,1705378246449,-614.6,0.00022159,2,"2024-01-16T04:10:46.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754666,1705378246458,-500.0,0.00022159,2,"2024-01-16T04:10:46.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754667,1705378246467,-517.60839303,0.00022159,2,"2024-01-16T04:10:46.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754668,1705378246476,-564.04773182,0.00022159,2,"2024-01-16T04:10:46.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754669,1705378246490,-619.2,0.00022159,2,"2024-01-16T04:10:46.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754670,1705378246500,-738.17,0.00022159,2,"2024-01-16T04:10:46.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754671,1705378246510,-500.0,0.00022159,2,"2024-01-16T04:10:46.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754672,1705378246519,-884.85,0.00022159,2,"2024-01-16T04:10:46.519",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754673,1705378246529,-500.0,0.00022159,2,"2024-01-16T04:10:46.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754674,1705378246540,-500.0,0.00022159,2,"2024-01-16T04:10:46.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754675,1705378246549,-500.0,0.00022159,2,"2024-01-16T04:10:46.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754676,1705378246558,-500.0,0.00022159,2,"2024-01-16T04:10:46.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754677,1705378246568,-500.0,0.00022159,2,"2024-01-16T04:10:46.568",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754678,1705378246577,-531.46,0.00022159,2,"2024-01-16T04:10:46.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754679,1705378246587,-500.0,0.00022159,2,"2024-01-16T04:10:46.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754680,1705378246597,-500.0,0.00022159,2,"2024-01-16T04:10:46.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754681,1705378246606,-955.88,0.00022159,2,"2024-01-16T04:10:46.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754682,1705378246617,-500.0,0.00022159,2,"2024-01-16T04:10:46.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754683,1705378246627,-500.0,0.00022159,2,"2024-01-16T04:10:46.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754684,1705378246638,-621.19,0.00022159,2,"2024-01-16T04:10:46.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754685,1705378246648,-500.0,0.00022159,2,"2024-01-16T04:10:46.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754686,1705378246657,-991.97,0.00022159,2,"2024-01-16T04:10:46.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754687,1705378246667,-500.0,0.00022159,2,"2024-01-16T04:10:46.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754688,1705378246676,-500.0,0.00022159,2,"2024-01-16T04:10:46.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754689,1705378246686,-500.0,0.00022159,2,"2024-01-16T04:10:46.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754690,1705378246695,-564.79,0.00022159,2,"2024-01-16T04:10:46.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754691,1705378246705,-507.62,0.00022159,2,"2024-01-16T04:10:46.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754692,1705378246714,-500.0,0.00022159,2,"2024-01-16T04:10:46.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754693,1705378246723,-549.65,0.00022159,2,"2024-01-16T04:10:46.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754694,1705378246732,-935.14,0.00022159,2,"2024-01-16T04:10:46.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754695,1705378246742,-1085.61,0.00022159,2,"2024-01-16T04:10:46.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754696,1705378246752,-500.0,0.00022159,2,"2024-01-16T04:10:46.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754697,1705378246762,-500.0,0.00022159,2,"2024-01-16T04:10:46.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754698,1705378246772,-666.01,0.00022159,2,"2024-01-16T04:10:46.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754699,1705378246781,-592.73,0.00022159,2,"2024-01-16T04:10:46.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754700,1705378246790,-604.09,0.00022159,2,"2024-01-16T04:10:46.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754701,1705378246800,-621.82,0.00022159,2,"2024-01-16T04:10:46.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754702,1705378246809,-500.0,0.00022159,2,"2024-01-16T04:10:46.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754703,1705378246818,-790.79,0.00022159,2,"2024-01-16T04:10:46.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754704,1705378246827,-743.23,0.00022159,2,"2024-01-16T04:10:46.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754705,1705378246837,-945.33,0.00022159,2,"2024-01-16T04:10:46.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754706,1705378246845,-566.01410222,0.00022159,2,"2024-01-16T04:10:46.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754707,1705378246877,-500.0,0.00022159,2,"2024-01-16T04:10:46.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754708,1705378246887,-703.31,0.00022159,2,"2024-01-16T04:10:46.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754709,1705378246896,-500.0,0.00022159,2,"2024-01-16T04:10:46.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754710,1705378246906,-606.03,0.00022159,2,"2024-01-16T04:10:46.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754711,1705378246917,-1519.81,0.00022159,2,"2024-01-16T04:10:46.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754712,1705378246926,-500.0,0.00022159,2,"2024-01-16T04:10:46.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754713,1705378246935,-651.24,0.00022159,2,"2024-01-16T04:10:46.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754714,1705378246945,-1081.4,0.00022159,2,"2024-01-16T04:10:46.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754715,1705378246957,-866.46,0.00022159,2,"2024-01-16T04:10:46.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754716,1705378246967,-1066.26,0.00022159,2,"2024-01-16T04:10:46.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754717,1705378246976,-918.86,0.00022159,2,"2024-01-16T04:10:46.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754718,1705378246986,-689.27,0.00022159,2,"2024-01-16T04:10:46.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754719,1705378246996,-2692.26,0.00022159,2,"2024-01-16T04:10:46.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754720,1705378247007,-1064.88,0.00022159,2,"2024-01-16T04:10:47.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754721,1705378247018,-731.44,0.00022159,2,"2024-01-16T04:10:47.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754722,1705378247029,-2542.67,0.00022159,2,"2024-01-16T04:10:47.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754723,1705378247038,-500.0,0.00022159,2,"2024-01-16T04:10:47.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754724,1705378247047,-922.64,0.00022159,2,"2024-01-16T04:10:47.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754725,1705378247056,-843.79,0.00022159,2,"2024-01-16T04:10:47.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754726,1705378247065,-609.44,0.00022159,2,"2024-01-16T04:10:47.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754727,1705378247075,-500.0,0.00022159,2,"2024-01-16T04:10:47.075",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754728,1705378247084,-549.79,0.00022159,2,"2024-01-16T04:10:47.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754729,1705378247093,-602.2,0.00022159,2,"2024-01-16T04:10:47.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754730,1705378247133,-942.58,0.00022159,2,"2024-01-16T04:10:47.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754731,1705378247144,-1000.84,0.00022159,2,"2024-01-16T04:10:47.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754732,1705378247155,-831.08,0.00022159,2,"2024-01-16T04:10:47.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754733,1705378247166,-717.08,0.00022159,2,"2024-01-16T04:10:47.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754734,1705378247176,-499.99,0.00022163,2,"2024-01-16T04:10:47.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754735,1705378247187,-406.55,0.00022163,2,"2024-01-16T04:10:47.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754736,1705378247197,-153.23,0.00022171,2,"2024-01-16T04:10:47.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754737,1705378247207,-151.01,0.00022175,2,"2024-01-16T04:10:47.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754738,1705378247220,-222.53370849,0.00022177,2,"2024-01-16T04:10:47.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754739,1705378247230,-800.0,0.00022264,2,"2024-01-16T04:10:47.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754740,1705378247240,-1184.54124221,0.00022271,2,"2024-01-16T04:10:47.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754741,1705378247250,-222.53370849,0.00022298,2,"2024-01-16T04:10:47.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754742,1705378247260,-7610.60250712,0.000223,2,"2024-01-16T04:10:47.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754743,1705378247271,-153.23,0.00022305,2,"2024-01-16T04:10:47.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754744,1705378247282,-327.81,0.00022318,2,"2024-01-16T04:10:47.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754745,1705378247292,-151.01,0.00022328,2,"2024-01-16T04:10:47.292",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754746,1705378247303,-209.4709262,0.00022332,5,"2024-01-16T04:10:47.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754747,1705378247313,-7610.60250711,0.00022355,2,"2024-01-16T04:10:47.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754748,1705378247325,-1257456.29695903,0.00022399,2,"2024-01-16T04:10:47.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754749,1705378247336,-505534.28686793,0.000224,2,"2024-01-16T04:10:47.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754750,1705378247347,-7610.60250711,0.00022409,2,"2024-01-16T04:10:47.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754751,1705378247356,-347.69690812,0.0002241,2,"2024-01-16T04:10:47.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754752,1705378247366,-1508.44,0.0002241,2,"2024-01-16T04:10:47.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754753,1705378247381,-222.53370849,0.00022418,2,"2024-01-16T04:10:47.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754754,1705378247391,-198.26919029,0.00022422,2,"2024-01-16T04:10:47.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754755,1705378247401,-757.12,0.0002243,2,"2024-01-16T04:10:47.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754756,1705378247415,-1725.93,0.0002243,2,"2024-01-16T04:10:47.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754757,1705378247426,-500.0,0.0002243,2,"2024-01-16T04:10:47.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754758,1705378247436,-1331.22,0.0002243,2,"2024-01-16T04:10:47.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754759,1705378247446,-2570.87,0.0002243,2,"2024-01-16T04:10:47.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754760,1705378247457,-819.76,0.0002243,2,"2024-01-16T04:10:47.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754761,1705378247467,-500.0,0.0002243,2,"2024-01-16T04:10:47.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754762,1705378247476,-500.0,0.0002243,2,"2024-01-16T04:10:47.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754763,1705378247486,-949.27,0.0002243,2,"2024-01-16T04:10:47.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754764,1705378247496,-880.5,0.0002243,2,"2024-01-16T04:10:47.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754765,1705378247506,-2283.86,0.0002243,2,"2024-01-16T04:10:47.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754766,1705378247515,-534.79,0.0002243,2,"2024-01-16T04:10:47.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754767,1705378247525,-1047.04,0.0002243,2,"2024-01-16T04:10:47.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754768,1705378247535,-10681.3,0.0002243,2,"2024-01-16T04:10:47.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754769,1705378247545,-1080.02,0.0002243,2,"2024-01-16T04:10:47.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754770,1705378247555,-901.65,0.0002243,2,"2024-01-16T04:10:47.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754771,1705378247565,-1248.71,0.0002243,2,"2024-01-16T04:10:47.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754772,1705378247575,-950.49,0.0002243,2,"2024-01-16T04:10:47.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754773,1705378247584,-1675.14,0.0002243,2,"2024-01-16T04:10:47.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754774,1705378247594,-500.0,0.0002243,2,"2024-01-16T04:10:47.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754775,1705378247604,-2489.67,0.0002243,2,"2024-01-16T04:10:47.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754776,1705378247614,-770.27,0.0002243,2,"2024-01-16T04:10:47.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754777,1705378247624,-500.0,0.0002243,2,"2024-01-16T04:10:47.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754778,1705378247634,-1204.43,0.0002243,2,"2024-01-16T04:10:47.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754779,1705378247645,-500.0,0.0002243,2,"2024-01-16T04:10:47.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754780,1705378247655,-566.68,0.0002243,2,"2024-01-16T04:10:47.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754781,1705378247664,-500.0,0.0002243,2,"2024-01-16T04:10:47.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754782,1705378247675,-500.0,0.0002243,2,"2024-01-16T04:10:47.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754783,1705378247684,-821.86,0.0002243,2,"2024-01-16T04:10:47.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754784,1705378247694,-44215.29543297,0.00022431,2,"2024-01-16T04:10:47.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754785,1705378247704,-50000.0,0.00022431,2,"2024-01-16T04:10:47.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754786,1705378247714,-500.0,0.00022431,2,"2024-01-16T04:10:47.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754787,1705378247723,-500.0,0.00022431,2,"2024-01-16T04:10:47.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754788,1705378247733,-500.0,0.00022431,2,"2024-01-16T04:10:47.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754789,1705378247743,-500.0,0.00022431,2,"2024-01-16T04:10:47.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754790,1705378247755,-500.0,0.00022431,2,"2024-01-16T04:10:47.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754791,1705378247764,-541.5,0.00022431,2,"2024-01-16T04:10:47.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754792,1705378247774,-500.0,0.00022431,2,"2024-01-16T04:10:47.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754793,1705378247783,-500.0,0.00022431,2,"2024-01-16T04:10:47.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754794,1705378247793,-628.08,0.00022431,2,"2024-01-16T04:10:47.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754795,1705378247802,-500.0,0.00022431,2,"2024-01-16T04:10:47.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754796,1705378247811,-500.0,0.00022431,2,"2024-01-16T04:10:47.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754797,1705378247821,-500.0,0.00022431,2,"2024-01-16T04:10:47.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754798,1705378247831,-500.0,0.00022431,2,"2024-01-16T04:10:47.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754799,1705378247840,-509.18,0.00022431,2,"2024-01-16T04:10:47.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754800,1705378247850,-500.0,0.00022431,2,"2024-01-16T04:10:47.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754801,1705378247860,-500.0,0.00022431,2,"2024-01-16T04:10:47.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754802,1705378247870,-500.0,0.00022431,2,"2024-01-16T04:10:47.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754803,1705378247879,-500.0,0.00022431,2,"2024-01-16T04:10:47.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754804,1705378247889,-500.0,0.00022431,2,"2024-01-16T04:10:47.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754805,1705378247898,-783.19,0.00022431,2,"2024-01-16T04:10:47.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754806,1705378247907,-500.0,0.00022431,2,"2024-01-16T04:10:47.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754807,1705378247917,-500.0,0.00022431,2,"2024-01-16T04:10:47.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754808,1705378247926,-500.0,0.00022431,2,"2024-01-16T04:10:47.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754809,1705378247936,-500.0,0.00022431,2,"2024-01-16T04:10:47.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754810,1705378247945,-666.44,0.00022431,2,"2024-01-16T04:10:47.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754811,1705378247956,-500.0,0.00022431,2,"2024-01-16T04:10:47.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754812,1705378247967,-795.08,0.00022431,2,"2024-01-16T04:10:47.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754813,1705378247977,-621.13,0.00022431,2,"2024-01-16T04:10:47.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754814,1705378247988,-500.0,0.00022431,2,"2024-01-16T04:10:47.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754815,1705378248000,-500.0,0.00022431,2,"2024-01-16T04:10:48.000",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754816,1705378248010,-500.0,0.00022431,2,"2024-01-16T04:10:48.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754817,1705378248021,-500.0,0.00022431,2,"2024-01-16T04:10:48.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754818,1705378248032,-500.0,0.00022431,2,"2024-01-16T04:10:48.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754819,1705378248043,-584.19,0.00022431,2,"2024-01-16T04:10:48.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754820,1705378248053,-500.0,0.00022431,2,"2024-01-16T04:10:48.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754821,1705378248063,-500.0,0.00022431,2,"2024-01-16T04:10:48.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754822,1705378248073,-500.0,0.00022431,2,"2024-01-16T04:10:48.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754823,1705378248084,-570.23,0.00022431,2,"2024-01-16T04:10:48.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754824,1705378248093,-500.0,0.00022431,2,"2024-01-16T04:10:48.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754825,1705378248103,-500.0,0.00022431,2,"2024-01-16T04:10:48.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754826,1705378248112,-500.0,0.00022431,2,"2024-01-16T04:10:48.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754827,1705378248121,-529.54,0.00022431,2,"2024-01-16T04:10:48.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754828,1705378248130,-500.0,0.00022431,2,"2024-01-16T04:10:48.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754829,1705378248140,-500.0,0.00022431,2,"2024-01-16T04:10:48.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754830,1705378248150,-500.0,0.00022431,2,"2024-01-16T04:10:48.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754831,1705378248159,-500.0,0.00022431,2,"2024-01-16T04:10:48.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754832,1705378248168,-543.96508385,0.00022431,2,"2024-01-16T04:10:48.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754833,1705378248178,-500.0,0.00022431,2,"2024-01-16T04:10:48.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754834,1705378248187,-500.0,0.00022431,2,"2024-01-16T04:10:48.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754835,1705378248197,-500.0,0.00022431,2,"2024-01-16T04:10:48.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754836,1705378248206,-500.0,0.00022431,2,"2024-01-16T04:10:48.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754837,1705378248216,-500.0,0.00022431,2,"2024-01-16T04:10:48.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754838,1705378248225,-500.0,0.00022431,2,"2024-01-16T04:10:48.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754839,1705378248235,-500.0,0.00022431,2,"2024-01-16T04:10:48.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754840,1705378248245,-500.0,0.00022431,2,"2024-01-16T04:10:48.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754841,1705378248258,-500.0,0.00022431,2,"2024-01-16T04:10:48.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754842,1705378248267,-500.0,0.00022431,2,"2024-01-16T04:10:48.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754843,1705378248276,-500.0,0.00022431,2,"2024-01-16T04:10:48.276",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754844,1705378248285,-500.0,0.00022431,2,"2024-01-16T04:10:48.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754845,1705378248294,-500.0,0.00022431,2,"2024-01-16T04:10:48.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754846,1705378248303,-548.5,0.00022431,2,"2024-01-16T04:10:48.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754847,1705378248313,-500.01,0.00022431,2,"2024-01-16T04:10:48.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754848,1705378248323,-500.0,0.00022431,2,"2024-01-16T04:10:48.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754849,1705378248333,-948.98,0.00022431,2,"2024-01-16T04:10:48.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754850,1705378248342,-500.0,0.00022431,2,"2024-01-16T04:10:48.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754851,1705378248351,-500.0,0.00022431,2,"2024-01-16T04:10:48.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754852,1705378248361,-535.61,0.00022431,2,"2024-01-16T04:10:48.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754853,1705378248371,-500.0,0.00022431,2,"2024-01-16T04:10:48.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754854,1705378248380,-500.0,0.00022431,2,"2024-01-16T04:10:48.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754855,1705378248390,-500.0,0.00022431,2,"2024-01-16T04:10:48.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754856,1705378248399,-500.0,0.00022431,2,"2024-01-16T04:10:48.399",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754857,1705378248408,-179.23808464,0.00022431,2,"2024-01-16T04:10:48.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754858,1705378248418,-500.0,0.00022431,2,"2024-01-16T04:10:48.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754859,1705378248427,-500.0,0.00022431,2,"2024-01-16T04:10:48.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754860,1705378248437,-611.29,0.00022431,2,"2024-01-16T04:10:48.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754861,1705378248446,-518.66,0.00022431,2,"2024-01-16T04:10:48.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754862,1705378248456,-500.0,0.00022431,2,"2024-01-16T04:10:48.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754863,1705378248465,-500.0,0.00022431,2,"2024-01-16T04:10:48.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754864,1705378248474,-500.0,0.00022431,2,"2024-01-16T04:10:48.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754865,1705378248483,-544.82,0.00022431,2,"2024-01-16T04:10:48.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754866,1705378248493,-500.0,0.00022431,2,"2024-01-16T04:10:48.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754867,1705378248504,-500.0,0.00022431,2,"2024-01-16T04:10:48.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754868,1705378248513,-500.0,0.00022431,2,"2024-01-16T04:10:48.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754869,1705378248522,-500.0,0.00022431,2,"2024-01-16T04:10:48.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754870,1705378248532,-504.2,0.00022431,2,"2024-01-16T04:10:48.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754871,1705378248541,-500.0,0.00022431,2,"2024-01-16T04:10:48.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754872,1705378248551,-1101.92,0.00022431,2,"2024-01-16T04:10:48.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754873,1705378248561,-500.0,0.00022431,2,"2024-01-16T04:10:48.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754874,1705378248571,-500.0,0.00022431,2,"2024-01-16T04:10:48.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754875,1705378248581,-500.0,0.00022431,2,"2024-01-16T04:10:48.581",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754876,1705378248590,-500.0,0.00022431,2,"2024-01-16T04:10:48.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754877,1705378248600,-510.11,0.00022431,2,"2024-01-16T04:10:48.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754878,1705378248611,-500.0,0.00022431,2,"2024-01-16T04:10:48.611",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754879,1705378248620,-500.0,0.00022431,2,"2024-01-16T04:10:48.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754880,1705378248630,-500.0,0.00022431,2,"2024-01-16T04:10:48.630",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754881,1705378248639,-500.0,0.00022431,2,"2024-01-16T04:10:48.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754882,1705378248649,-500.0,0.00022431,2,"2024-01-16T04:10:48.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754883,1705378248658,-345.41880371,0.00022431,2,"2024-01-16T04:10:48.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754884,1705378248668,-500.0,0.00022431,2,"2024-01-16T04:10:48.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754885,1705378248678,-500.0,0.00022431,2,"2024-01-16T04:10:48.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754886,1705378248690,-500.0,0.00022431,2,"2024-01-16T04:10:48.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754887,1705378248703,-523.58,0.00022431,2,"2024-01-16T04:10:48.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754888,1705378248712,-500.0,0.00022431,2,"2024-01-16T04:10:48.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754889,1705378248721,-500.0,0.00022431,2,"2024-01-16T04:10:48.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754890,1705378248730,-500.0,0.00022431,2,"2024-01-16T04:10:48.730",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754891,1705378248740,-500.0,0.00022431,2,"2024-01-16T04:10:48.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754892,1705378248750,-500.0,0.00022431,2,"2024-01-16T04:10:48.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754893,1705378248759,-500.0,0.00022431,2,"2024-01-16T04:10:48.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754894,1705378248772,-500.0,0.00022431,2,"2024-01-16T04:10:48.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754895,1705378248784,-522.67,0.00022431,2,"2024-01-16T04:10:48.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754896,1705378248793,-500.0,0.00022431,2,"2024-01-16T04:10:48.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754897,1705378248802,-500.0,0.00022431,2,"2024-01-16T04:10:48.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754898,1705378248812,-516.66,0.00022431,2,"2024-01-16T04:10:48.812",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754899,1705378248821,-259.2894188,0.00022431,2,"2024-01-16T04:10:48.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754900,1705378248831,-500.0,0.00022431,2,"2024-01-16T04:10:48.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754901,1705378248840,-500.0,0.00022431,2,"2024-01-16T04:10:48.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754902,1705378248850,-500.0,0.00022431,2,"2024-01-16T04:10:48.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754903,1705378248859,-541.55,0.00022431,2,"2024-01-16T04:10:48.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754904,1705378248872,-601.06,0.00022431,2,"2024-01-16T04:10:48.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754905,1705378248881,-500.0,0.00022431,2,"2024-01-16T04:10:48.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754906,1705378248891,-500.0,0.00022431,2,"2024-01-16T04:10:48.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754907,1705378248900,-500.0,0.00022431,2,"2024-01-16T04:10:48.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754908,1705378248909,-500.0,0.00022431,2,"2024-01-16T04:10:48.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754909,1705378248920,-500.0,0.00022431,2,"2024-01-16T04:10:48.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754910,1705378248930,-500.0,0.00022431,2,"2024-01-16T04:10:48.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754911,1705378248939,-545.75,0.00022431,2,"2024-01-16T04:10:48.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754912,1705378248950,-500.0,0.00022431,2,"2024-01-16T04:10:48.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754913,1705378248959,-684.49,0.00022431,2,"2024-01-16T04:10:48.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754914,1705378248969,-500.0,0.00022431,2,"2024-01-16T04:10:48.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754915,1705378248978,-500.0,0.00022431,2,"2024-01-16T04:10:48.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754916,1705378248987,-500.0,0.00022431,2,"2024-01-16T04:10:48.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754917,1705378248996,-522.38,0.00022431,2,"2024-01-16T04:10:48.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754918,1705378249005,-500.0,0.00022431,2,"2024-01-16T04:10:49.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754919,1705378249015,-500.0,0.00022431,2,"2024-01-16T04:10:49.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754920,1705378249024,-500.0,0.00022431,2,"2024-01-16T04:10:49.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754921,1705378249034,-500.0,0.00022431,2,"2024-01-16T04:10:49.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754922,1705378249043,-500.0,0.00022431,2,"2024-01-16T04:10:49.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754923,1705378249053,-500.0,0.00022431,2,"2024-01-16T04:10:49.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754924,1705378249063,-500.0,0.00022431,2,"2024-01-16T04:10:49.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754925,1705378249072,-528.65,0.00022431,2,"2024-01-16T04:10:49.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754926,1705378249081,-500.0,0.00022431,2,"2024-01-16T04:10:49.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754927,1705378249091,-575.15,0.00022431,2,"2024-01-16T04:10:49.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754928,1705378249100,-500.0,0.00022431,2,"2024-01-16T04:10:49.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754929,1705378249109,-500.0,0.00022431,2,"2024-01-16T04:10:49.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754930,1705378249118,-500.0,0.00022431,2,"2024-01-16T04:10:49.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754931,1705378249128,-620.84,0.00022431,2,"2024-01-16T04:10:49.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754932,1705378249137,-588.18,0.00022431,2,"2024-01-16T04:10:49.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754933,1705378249146,-500.0,0.00022431,2,"2024-01-16T04:10:49.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754934,1705378249156,-500.0,0.00022431,2,"2024-01-16T04:10:49.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754935,1705378249166,-500.0,0.00022431,2,"2024-01-16T04:10:49.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754936,1705378249175,-3691.54,0.00022431,2,"2024-01-16T04:10:49.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754937,1705378249184,-1412.0,0.00022431,2,"2024-01-16T04:10:49.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754938,1705378249194,-500.0,0.00022431,2,"2024-01-16T04:10:49.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754939,1705378249203,-500.0,0.00022431,2,"2024-01-16T04:10:49.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754940,1705378249213,-690.1,0.00022431,2,"2024-01-16T04:10:49.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754941,1705378249222,-2090.42,0.00022431,2,"2024-01-16T04:10:49.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754942,1705378249231,-1407.81,0.00022431,2,"2024-01-16T04:10:49.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754943,1705378249241,-500.0,0.00022431,5,"2024-01-16T04:10:49.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754944,1705378249250,-3426.16,0.00022431,2,"2024-01-16T04:10:49.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754945,1705378249260,-500.0,0.00022431,2,"2024-01-16T04:10:49.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754946,1705378249270,-608.57,0.00022431,2,"2024-01-16T04:10:49.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754947,1705378249279,-651.13,0.00022431,2,"2024-01-16T04:10:49.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754948,1705378249288,-504.11,0.00022431,2,"2024-01-16T04:10:49.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754949,1705378249297,-500.0,0.00022431,2,"2024-01-16T04:10:49.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754950,1705378249307,-500.0,0.00022431,2,"2024-01-16T04:10:49.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754951,1705378249317,-505.43,0.00022431,2,"2024-01-16T04:10:49.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754952,1705378249327,-500.0,0.00022431,2,"2024-01-16T04:10:49.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754953,1705378249338,-500.0,0.00022431,2,"2024-01-16T04:10:49.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754954,1705378249349,-288.99561419,0.00022431,2,"2024-01-16T04:10:49.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754955,1705378249361,-500.0,0.00022431,2,"2024-01-16T04:10:49.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754956,1705378249371,-600.08,0.00022431,2,"2024-01-16T04:10:49.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754957,1705378249381,-2143.19,0.00022431,2,"2024-01-16T04:10:49.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754958,1705378249391,-1143.7,0.00022431,2,"2024-01-16T04:10:49.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754959,1705378249400,-500.0,0.00022431,2,"2024-01-16T04:10:49.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754960,1705378249410,-500.0,0.00022431,2,"2024-01-16T04:10:49.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754961,1705378249419,-6287.89,0.00022431,2,"2024-01-16T04:10:49.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754962,1705378249429,-1016.22,0.00022431,2,"2024-01-16T04:10:49.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754963,1705378249438,-500.0,0.00022431,2,"2024-01-16T04:10:49.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754964,1705378249448,-500.0,0.00022431,2,"2024-01-16T04:10:49.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754965,1705378249458,-500.0,0.00022431,2,"2024-01-16T04:10:49.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754966,1705378249467,-500.0,0.00022431,2,"2024-01-16T04:10:49.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754967,1705378249477,-501.15,0.00022431,2,"2024-01-16T04:10:49.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754968,1705378249486,-500.0,0.00022431,2,"2024-01-16T04:10:49.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754969,1705378249496,-500.0,0.00022431,2,"2024-01-16T04:10:49.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754970,1705378249505,-3940.51,0.00022431,2,"2024-01-16T04:10:49.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754971,1705378249515,-562.73,0.00022431,2,"2024-01-16T04:10:49.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754972,1705378249524,-500.0,0.00022431,2,"2024-01-16T04:10:49.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754973,1705378249535,-5999.56,0.00022431,2,"2024-01-16T04:10:49.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754974,1705378249544,-3385.6,0.00022431,2,"2024-01-16T04:10:49.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754975,1705378249553,-985.72,0.00022431,2,"2024-01-16T04:10:49.553",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754976,1705378249563,-435.68703654,0.00022431,2,"2024-01-16T04:10:49.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754977,1705378249572,-3553.69,0.00022431,2,"2024-01-16T04:10:49.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754978,1705378249581,-500.0,0.00022431,2,"2024-01-16T04:10:49.581",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754979,1705378249590,-500.0,0.00022431,2,"2024-01-16T04:10:49.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754980,1705378249600,-536.7,0.00022431,2,"2024-01-16T04:10:49.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754981,1705378249610,-182.26,0.00022431,2,"2024-01-16T04:10:49.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754982,1705378249619,-17126.86,0.00022431,2,"2024-01-16T04:10:49.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754983,1705378249629,-633.73,0.00022431,2,"2024-01-16T04:10:49.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754984,1705378249638,-500.0,0.00022431,2,"2024-01-16T04:10:49.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754985,1705378249648,-2218.44,0.00022431,2,"2024-01-16T04:10:49.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754986,1705378249657,-2860.71,0.00022431,2,"2024-01-16T04:10:49.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754987,1705378249667,-2411.04,0.00022431,2,"2024-01-16T04:10:49.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754988,1705378249677,-1113.19,0.00022431,2,"2024-01-16T04:10:49.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754989,1705378249686,-500.0,0.00022431,2,"2024-01-16T04:10:49.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754990,1705378249695,-1532.91,0.00022431,2,"2024-01-16T04:10:49.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754991,1705378249705,-500.0,0.00022431,2,"2024-01-16T04:10:49.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754992,1705378249715,-4747.94,0.00022431,2,"2024-01-16T04:10:49.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754993,1705378249724,-549.03,0.00022431,2,"2024-01-16T04:10:49.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754994,1705378249734,-500.0,0.00022431,2,"2024-01-16T04:10:49.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754995,1705378249743,-945.94,0.00022431,2,"2024-01-16T04:10:49.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754996,1705378249753,-1438.97,0.00022431,2,"2024-01-16T04:10:49.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754997,1705378249763,-8028.51,0.00022431,2,"2024-01-16T04:10:49.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754998,1705378249773,-500.0,0.00022431,2,"2024-01-16T04:10:49.773",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754999,1705378249782,-1325.69,0.00022431,2,"2024-01-16T04:10:49.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755000,1705378249791,-500.0,0.00022431,2,"2024-01-16T04:10:49.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755001,1705378249801,-1522.11,0.00022431,2,"2024-01-16T04:10:49.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755002,1705378249811,-6292.54,0.00022431,2,"2024-01-16T04:10:49.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755003,1705378249820,-533.99,0.00022431,2,"2024-01-16T04:10:49.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755004,1705378249830,-500.0,0.00022431,2,"2024-01-16T04:10:49.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755005,1705378249839,-537.74,0.00022431,2,"2024-01-16T04:10:49.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755006,1705378249848,-589.68,0.00022431,2,"2024-01-16T04:10:49.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755007,1705378249858,-2666.98,0.00022431,2,"2024-01-16T04:10:49.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755008,1705378249867,-500.0,0.00022431,2,"2024-01-16T04:10:49.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755009,1705378249877,-500.0,0.00022431,2,"2024-01-16T04:10:49.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755010,1705378249887,-500.0,0.00022431,2,"2024-01-16T04:10:49.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755011,1705378249896,-500.0,0.00022431,2,"2024-01-16T04:10:49.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755012,1705378249906,-610.57,0.00022431,2,"2024-01-16T04:10:49.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755013,1705378249915,-500.0,0.00022431,2,"2024-01-16T04:10:49.915",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755014,1705378249925,-500.0,0.00022431,2,"2024-01-16T04:10:49.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755015,1705378249934,-500.0,0.00022431,2,"2024-01-16T04:10:49.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755016,1705378249944,-500.0,0.00022431,2,"2024-01-16T04:10:49.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755017,1705378249953,-500.0,0.00022431,2,"2024-01-16T04:10:49.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755018,1705378249963,-5758.52,0.00022431,2,"2024-01-16T04:10:49.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755019,1705378249972,-906.71,0.00022431,2,"2024-01-16T04:10:49.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755020,1705378249982,-500.0,0.00022431,2,"2024-01-16T04:10:49.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755021,1705378249995,-559.89,0.00022431,2,"2024-01-16T04:10:49.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755022,1705378250011,-500.0,0.00022431,2,"2024-01-16T04:10:50.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755023,1705378250025,-416.73977101,0.00022431,2,"2024-01-16T04:10:50.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755024,1705378250035,-2170.84,0.00022431,2,"2024-01-16T04:10:50.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755025,1705378250185,-500.0,0.00022431,2,"2024-01-16T04:10:50.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755026,1705378250206,-986.63,0.00022431,2,"2024-01-16T04:10:50.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755027,1705378250217,-544.47,0.00022431,2,"2024-01-16T04:10:50.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755028,1705378250226,-1258.37,0.00022431,2,"2024-01-16T04:10:50.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755029,1705378250236,-500.0,0.00022431,2,"2024-01-16T04:10:50.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755030,1705378250246,-500.0,0.00022431,2,"2024-01-16T04:10:50.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755031,1705378250256,-728.97,0.00022431,2,"2024-01-16T04:10:50.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755032,1705378250265,-500.0,0.00022431,2,"2024-01-16T04:10:50.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755033,1705378250275,-500.0,0.00022431,2,"2024-01-16T04:10:50.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755034,1705378250284,-518.59,0.00022431,2,"2024-01-16T04:10:50.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755035,1705378250294,-500.0,0.00022431,2,"2024-01-16T04:10:50.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755036,1705378250304,-5075.46,0.00022431,2,"2024-01-16T04:10:50.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755037,1705378250314,-2678.5,0.00022431,2,"2024-01-16T04:10:50.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755038,1705378250323,-2990.34,0.00022431,2,"2024-01-16T04:10:50.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755039,1705378250332,-1239.55,0.00022431,2,"2024-01-16T04:10:50.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755040,1705378250342,-500.0,0.00022431,2,"2024-01-16T04:10:50.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755041,1705378250351,-500.0,0.00022431,2,"2024-01-16T04:10:50.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755042,1705378250361,-500.0,0.00022431,2,"2024-01-16T04:10:50.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755043,1705378250371,-500.0,0.00022431,2,"2024-01-16T04:10:50.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755044,1705378250381,-500.0,0.00022431,2,"2024-01-16T04:10:50.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755045,1705378250391,-500.0,0.00022431,2,"2024-01-16T04:10:50.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755046,1705378250401,-586.36,0.00022431,2,"2024-01-16T04:10:50.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755047,1705378250411,-798.3,0.00022431,2,"2024-01-16T04:10:50.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755048,1705378250420,-2776.2,0.00022431,2,"2024-01-16T04:10:50.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755049,1705378250430,-500.0,0.00022431,2,"2024-01-16T04:10:50.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755050,1705378250440,-500.0,0.00022431,2,"2024-01-16T04:10:50.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755051,1705378250450,-500.0,0.00022431,2,"2024-01-16T04:10:50.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755052,1705378250460,-591.03,0.00022431,2,"2024-01-16T04:10:50.460",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755053,1705378250470,-944.22,0.00022431,2,"2024-01-16T04:10:50.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755054,1705378250480,-500.0,0.00022431,2,"2024-01-16T04:10:50.480",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755055,1705378250490,-500.0,0.00022431,2,"2024-01-16T04:10:50.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755056,1705378250500,-500.0,0.00022431,2,"2024-01-16T04:10:50.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755057,1705378250510,-599.6,0.00022431,2,"2024-01-16T04:10:50.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755058,1705378250520,-553.87,0.00022431,2,"2024-01-16T04:10:50.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755059,1705378250530,-1303.86,0.00022431,2,"2024-01-16T04:10:50.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755060,1705378250540,-721.89,0.00022431,2,"2024-01-16T04:10:50.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755061,1705378250550,-500.0,0.00022431,2,"2024-01-16T04:10:50.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755062,1705378250559,-500.0,0.00022431,2,"2024-01-16T04:10:50.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755063,1705378250569,-2372.65,0.00022431,2,"2024-01-16T04:10:50.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755064,1705378250579,-1097.95,0.00022431,2,"2024-01-16T04:10:50.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755065,1705378250588,-500.0,0.00022431,2,"2024-01-16T04:10:50.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755066,1705378250598,-2336.12,0.00022431,2,"2024-01-16T04:10:50.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755067,1705378250607,-500.0,0.00022431,2,"2024-01-16T04:10:50.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755068,1705378250617,-500.0,0.00022431,2,"2024-01-16T04:10:50.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755069,1705378250626,-500.0,0.00022431,2,"2024-01-16T04:10:50.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755070,1705378250636,-500.0,0.00022431,2,"2024-01-16T04:10:50.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755071,1705378250646,-515.47,0.00022431,2,"2024-01-16T04:10:50.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755072,1705378250656,-563.84,0.00022431,2,"2024-01-16T04:10:50.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755073,1705378250665,-1099.7,0.00022431,2,"2024-01-16T04:10:50.665",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755074,1705378250675,-2142.56,0.00022431,2,"2024-01-16T04:10:50.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755075,1705378250685,-1380.19,0.00022431,2,"2024-01-16T04:10:50.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755076,1705378250695,-1048.9,0.00022431,2,"2024-01-16T04:10:50.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755077,1705378250706,-665.01,0.00022431,2,"2024-01-16T04:10:50.706",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755078,1705378250716,-500.0,0.00022431,2,"2024-01-16T04:10:50.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755079,1705378250726,-1754.21,0.00022431,2,"2024-01-16T04:10:50.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755080,1705378250736,-500.0,0.00022431,2,"2024-01-16T04:10:50.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755081,1705378250746,-521.97,0.00022431,2,"2024-01-16T04:10:50.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755082,1705378250756,-500.0,0.00022431,2,"2024-01-16T04:10:50.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755083,1705378250766,-1043.84,0.00022431,2,"2024-01-16T04:10:50.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755084,1705378250776,-500.0,0.00022431,2,"2024-01-16T04:10:50.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755085,1705378250786,-500.0,0.00022431,2,"2024-01-16T04:10:50.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755086,1705378250797,-500.0,0.00022431,2,"2024-01-16T04:10:50.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755087,1705378250807,-1343.04,0.00022431,2,"2024-01-16T04:10:50.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755088,1705378250817,-1260.2,0.00022431,2,"2024-01-16T04:10:50.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755089,1705378250827,-500.0,0.00022431,2,"2024-01-16T04:10:50.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755090,1705378250836,-500.0,0.00022431,2,"2024-01-16T04:10:50.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755091,1705378250846,-500.0,0.00022431,2,"2024-01-16T04:10:50.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755092,1705378250856,-3241.0,0.00022431,2,"2024-01-16T04:10:50.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755093,1705378250865,-1208.62,0.00022431,2,"2024-01-16T04:10:50.865",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755094,1705378250879,-500.0,0.00022431,2,"2024-01-16T04:10:50.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755095,1705378250889,-907.81,0.00022431,2,"2024-01-16T04:10:50.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755096,1705378250899,-533.74,0.00022431,2,"2024-01-16T04:10:50.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755097,1705378250909,-500.0,0.00022431,2,"2024-01-16T04:10:50.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755098,1705378250919,-500.0,0.00022431,2,"2024-01-16T04:10:50.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755099,1705378250928,-500.0,0.00022431,2,"2024-01-16T04:10:50.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755100,1705378250938,-4842.59,0.00022431,2,"2024-01-16T04:10:50.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755101,1705378250948,-500.0,0.00022431,2,"2024-01-16T04:10:50.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755102,1705378250959,-1022.4,0.00022431,2,"2024-01-16T04:10:50.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755103,1705378250969,-3206.12,0.00022431,2,"2024-01-16T04:10:50.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755104,1705378250978,-1741.46,0.00022431,2,"2024-01-16T04:10:50.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755105,1705378250988,-594.42,0.00022431,2,"2024-01-16T04:10:50.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755106,1705378250997,-500.0,0.00022431,2,"2024-01-16T04:10:50.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755107,1705378251007,-500.0,0.00022431,2,"2024-01-16T04:10:51.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755108,1705378251017,-500.0,0.00022431,2,"2024-01-16T04:10:51.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755109,1705378251026,-3385.67,0.00022431,2,"2024-01-16T04:10:51.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755110,1705378251036,-500.0,0.00022431,2,"2024-01-16T04:10:51.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755111,1705378251045,-500.0,0.00022431,2,"2024-01-16T04:10:51.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755112,1705378251054,-500.0,0.00022431,2,"2024-01-16T04:10:51.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755113,1705378251064,-2382.8,0.00022431,2,"2024-01-16T04:10:51.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755114,1705378251073,-500.0,0.00022431,2,"2024-01-16T04:10:51.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755115,1705378251083,-215.46413708,0.00022432,2,"2024-01-16T04:10:51.083",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755116,1705378251093,-40531.77170842,0.00022432,2,"2024-01-16T04:10:51.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755117,1705378251104,-500.0,0.00022432,2,"2024-01-16T04:10:51.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755118,1705378251114,-652.24,0.00022432,2,"2024-01-16T04:10:51.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755119,1705378251124,-500.0,0.00022432,2,"2024-01-16T04:10:51.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755120,1705378251133,-500.0,0.00022432,2,"2024-01-16T04:10:51.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755121,1705378251143,-500.0,0.00022432,2,"2024-01-16T04:10:51.143",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755122,1705378251153,-500.0,0.00022432,2,"2024-01-16T04:10:51.153",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755123,1705378251163,-500.0,0.00022432,2,"2024-01-16T04:10:51.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755124,1705378251173,-500.0,0.00022432,2,"2024-01-16T04:10:51.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755125,1705378251183,-500.0,0.00022432,2,"2024-01-16T04:10:51.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755126,1705378251193,-500.0,0.00022432,2,"2024-01-16T04:10:51.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755127,1705378251203,-500.0,0.00022432,2,"2024-01-16T04:10:51.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755128,1705378251213,-500.0,0.00022432,2,"2024-01-16T04:10:51.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755129,1705378251223,-500.0,0.00022432,2,"2024-01-16T04:10:51.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755130,1705378251232,-296.99537998,0.00022432,2,"2024-01-16T04:10:51.232",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755131,1705378251242,-668.01,0.00022432,2,"2024-01-16T04:10:51.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755132,1705378251253,-500.0,0.00022432,2,"2024-01-16T04:10:51.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755133,1705378251263,-500.0,0.00022432,2,"2024-01-16T04:10:51.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755134,1705378251273,-804.89,0.00022432,2,"2024-01-16T04:10:51.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755135,1705378251283,-500.0,0.00022432,2,"2024-01-16T04:10:51.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755136,1705378251292,-500.0,0.00022432,2,"2024-01-16T04:10:51.292",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755137,1705378251302,-500.0,0.00022432,2,"2024-01-16T04:10:51.302",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755138,1705378251311,-568.98,0.00022432,2,"2024-01-16T04:10:51.311",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755139,1705378251322,-500.0,0.00022432,2,"2024-01-16T04:10:51.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755140,1705378251331,-500.0,0.00022432,2,"2024-01-16T04:10:51.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755141,1705378251341,-500.0,0.00022432,2,"2024-01-16T04:10:51.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755142,1705378251350,-500.0,0.00022432,2,"2024-01-16T04:10:51.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755143,1705378251360,-500.0,0.00022432,2,"2024-01-16T04:10:51.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755144,1705378251369,-500.0,0.00022432,2,"2024-01-16T04:10:51.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755145,1705378251380,-500.0,0.00022432,2,"2024-01-16T04:10:51.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755146,1705378251391,-500.0,0.00022432,2,"2024-01-16T04:10:51.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755147,1705378251402,-453.30569027,0.00022432,2,"2024-01-16T04:10:51.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755148,1705378251412,-500.0,0.00022432,2,"2024-01-16T04:10:51.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755149,1705378251422,-500.0,0.00022432,2,"2024-01-16T04:10:51.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755150,1705378251432,-500.0,0.00022432,2,"2024-01-16T04:10:51.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755151,1705378251441,-500.0,0.00022432,2,"2024-01-16T04:10:51.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755152,1705378251450,-500.0,0.00022432,2,"2024-01-16T04:10:51.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755153,1705378251460,-500.0,0.00022432,2,"2024-01-16T04:10:51.460",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755154,1705378251470,-500.0,0.00022432,2,"2024-01-16T04:10:51.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755155,1705378251479,-500.0,0.00022432,2,"2024-01-16T04:10:51.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755156,1705378251489,-500.0,0.00022432,2,"2024-01-16T04:10:51.489",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755157,1705378251498,-500.0,0.00022432,2,"2024-01-16T04:10:51.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755158,1705378251508,-500.0,0.00022432,2,"2024-01-16T04:10:51.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755159,1705378251518,-500.0,0.00022432,2,"2024-01-16T04:10:51.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755160,1705378251528,-500.0,0.00022432,2,"2024-01-16T04:10:51.528",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755161,1705378251537,-500.0,0.00022432,2,"2024-01-16T04:10:51.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755162,1705378251547,-500.0,0.00022432,2,"2024-01-16T04:10:51.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755163,1705378251557,-500.0,0.00022432,2,"2024-01-16T04:10:51.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755164,1705378251566,-500.0,0.00022432,2,"2024-01-16T04:10:51.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755165,1705378251576,-500.0,0.00022432,2,"2024-01-16T04:10:51.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755166,1705378251586,-500.0,0.00022432,2,"2024-01-16T04:10:51.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755167,1705378251595,-666.69,0.00022432,2,"2024-01-16T04:10:51.595",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755168,1705378251605,-500.0,0.00022432,2,"2024-01-16T04:10:51.605",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755169,1705378251615,-500.0,0.00022432,2,"2024-01-16T04:10:51.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755170,1705378251625,-500.0,0.00022432,2,"2024-01-16T04:10:51.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755171,1705378251634,-585.27,0.00022432,2,"2024-01-16T04:10:51.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755172,1705378251645,-500.0,0.00022432,2,"2024-01-16T04:10:51.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755173,1705378251655,-250.0,0.00022432,2,"2024-01-16T04:10:51.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755174,1705378251665,-532.52,0.00022432,2,"2024-01-16T04:10:51.665",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755175,1705378251675,-500.0,0.00022432,2,"2024-01-16T04:10:51.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755176,1705378251685,-500.0,0.00022432,2,"2024-01-16T04:10:51.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755177,1705378251695,-500.0,0.00022432,2,"2024-01-16T04:10:51.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755178,1705378251705,-500.0,0.00022432,2,"2024-01-16T04:10:51.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755179,1705378251716,-500.0,0.00022432,2,"2024-01-16T04:10:51.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755180,1705378251726,-822.16,0.00022432,2,"2024-01-16T04:10:51.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755181,1705378251736,-1171.97,0.00022432,2,"2024-01-16T04:10:51.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755182,1705378251746,-500.0,0.00022432,2,"2024-01-16T04:10:51.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755183,1705378251757,-500.0,0.00022432,2,"2024-01-16T04:10:51.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755184,1705378251767,-503.32,0.00022432,2,"2024-01-16T04:10:51.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755185,1705378251777,-500.0,0.00022432,2,"2024-01-16T04:10:51.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755186,1705378251787,-500.0,0.00022432,2,"2024-01-16T04:10:51.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755187,1705378251797,-500.0,0.00022432,2,"2024-01-16T04:10:51.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755188,1705378251807,-500.0,0.00022432,2,"2024-01-16T04:10:51.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755189,1705378251817,-538.64,0.00022432,2,"2024-01-16T04:10:51.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755190,1705378251827,-500.0,0.00022432,2,"2024-01-16T04:10:51.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755191,1705378251837,-500.0,0.00022432,2,"2024-01-16T04:10:51.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755192,1705378251846,-500.0,0.00022432,2,"2024-01-16T04:10:51.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755193,1705378251857,-627.01,0.00022432,2,"2024-01-16T04:10:51.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755194,1705378251868,-529.55,0.00022432,2,"2024-01-16T04:10:51.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755195,1705378251879,-615.45,0.00022432,2,"2024-01-16T04:10:51.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755196,1705378251890,-500.0,0.00022432,2,"2024-01-16T04:10:51.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755197,1705378251899,-519.25,0.00022432,2,"2024-01-16T04:10:51.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755198,1705378251909,-680.79,0.00022432,2,"2024-01-16T04:10:51.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755199,1705378251918,-624.2,0.00022432,2,"2024-01-16T04:10:51.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755200,1705378251929,-500.0,0.00022432,2,"2024-01-16T04:10:51.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755201,1705378251938,-677.22,0.00022432,2,"2024-01-16T04:10:51.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755202,1705378251948,-586.91,0.00022432,2,"2024-01-16T04:10:51.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755203,1705378251957,-171.38714942,0.00022432,2,"2024-01-16T04:10:51.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755204,1705378251967,-500.0,0.00022432,2,"2024-01-16T04:10:51.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755205,1705378251977,-772.92,0.00022432,2,"2024-01-16T04:10:51.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755206,1705378251986,-500.0,0.00022432,2,"2024-01-16T04:10:51.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755207,1705378251996,-500.0,0.00022432,2,"2024-01-16T04:10:51.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755208,1705378252008,-966.93,0.00022432,2,"2024-01-16T04:10:52.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755209,1705378252018,-500.0,0.00022432,2,"2024-01-16T04:10:52.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755210,1705378252027,-793.42,0.00022432,2,"2024-01-16T04:10:52.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755211,1705378252037,-500.0,0.00022432,2,"2024-01-16T04:10:52.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755212,1705378252046,-500.0,0.00022432,2,"2024-01-16T04:10:52.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755213,1705378252056,-554.76,0.00022432,2,"2024-01-16T04:10:52.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755214,1705378252065,-500.0,0.00022432,2,"2024-01-16T04:10:52.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755215,1705378252075,-500.0,0.00022432,2,"2024-01-16T04:10:52.075",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755216,1705378252084,-539.12,0.00022432,2,"2024-01-16T04:10:52.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755217,1705378252094,-500.0,0.00022432,2,"2024-01-16T04:10:52.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755218,1705378252103,-500.0,0.00022432,2,"2024-01-16T04:10:52.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755219,1705378252112,-500.0,0.00022432,2,"2024-01-16T04:10:52.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755220,1705378252122,-500.0,0.00022432,2,"2024-01-16T04:10:52.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755221,1705378252131,-607.58,0.00022432,2,"2024-01-16T04:10:52.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755222,1705378252141,-503.16,0.00022432,2,"2024-01-16T04:10:52.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755223,1705378252150,-500.0,0.00022432,2,"2024-01-16T04:10:52.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755224,1705378252160,-500.0,0.00022432,2,"2024-01-16T04:10:52.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755225,1705378252169,-500.0,0.00022432,2,"2024-01-16T04:10:52.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755226,1705378252178,-500.0,0.00022432,2,"2024-01-16T04:10:52.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755227,1705378252188,-500.0,0.00022432,2,"2024-01-16T04:10:52.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755228,1705378252197,-552.42,0.00022432,2,"2024-01-16T04:10:52.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755229,1705378252206,-883.93,0.00022432,2,"2024-01-16T04:10:52.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755230,1705378252216,-500.0,0.00022432,2,"2024-01-16T04:10:52.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755231,1705378252225,-520.86,0.00022432,2,"2024-01-16T04:10:52.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755232,1705378252234,-500.0,0.00022432,2,"2024-01-16T04:10:52.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755233,1705378252244,-626.47,0.00022432,2,"2024-01-16T04:10:52.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755234,1705378252254,-500.0,0.00022432,2,"2024-01-16T04:10:52.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755235,1705378252263,-614.67,0.00022432,2,"2024-01-16T04:10:52.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755236,1705378252272,-500.0,0.00022432,2,"2024-01-16T04:10:52.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755237,1705378252282,-781.65,0.00022432,2,"2024-01-16T04:10:52.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755238,1705378252291,-500.0,0.00022432,2,"2024-01-16T04:10:52.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755239,1705378252301,-500.0,0.00022432,2,"2024-01-16T04:10:52.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755240,1705378252311,-500.0,0.00022432,2,"2024-01-16T04:10:52.311",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755241,1705378252321,-872.53,0.00022432,2,"2024-01-16T04:10:52.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755242,1705378252331,-500.0,0.00022432,2,"2024-01-16T04:10:52.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755243,1705378252340,-775.73,0.00022432,2,"2024-01-16T04:10:52.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755244,1705378252350,-500.0,0.00022432,2,"2024-01-16T04:10:52.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755245,1705378252681,-500.0,0.00022432,2,"2024-01-16T04:10:52.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755246,1705378252692,-500.0,0.00022432,2,"2024-01-16T04:10:52.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755247,1705378252703,-720.98,0.00022432,2,"2024-01-16T04:10:52.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755248,1705378252713,-500.0,0.00022432,2,"2024-01-16T04:10:52.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755249,1705378252723,-671.52,0.00022432,2,"2024-01-16T04:10:52.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755250,1705378252733,-500.0,0.00022432,2,"2024-01-16T04:10:52.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755251,1705378252744,-500.0,0.00022432,2,"2024-01-16T04:10:52.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755252,1705378252755,-500.0,0.00022432,2,"2024-01-16T04:10:52.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755253,1705378252764,-500.0,0.00022432,2,"2024-01-16T04:10:52.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755254,1705378252774,-705.72,0.00022432,2,"2024-01-16T04:10:52.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755255,1705378252784,-500.0,0.00022432,2,"2024-01-16T04:10:52.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755256,1705378252794,-1250.93,0.00022432,2,"2024-01-16T04:10:52.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755257,1705378252804,-500.0,0.00022432,2,"2024-01-16T04:10:52.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755258,1705378252814,-500.0,0.00022432,2,"2024-01-16T04:10:52.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755259,1705378252823,-500.0,0.00022432,2,"2024-01-16T04:10:52.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755260,1705378252833,-500.0,0.00022432,2,"2024-01-16T04:10:52.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755261,1705378252843,-657.68,0.00022432,2,"2024-01-16T04:10:52.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755262,1705378252852,-500.0,0.00022432,2,"2024-01-16T04:10:52.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755263,1705378252862,-622.67,0.00022432,2,"2024-01-16T04:10:52.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755264,1705378252873,-500.0,0.00022432,2,"2024-01-16T04:10:52.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755265,1705378252882,-720.95,0.00022432,2,"2024-01-16T04:10:52.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755266,1705378252892,-556.88,0.00022432,2,"2024-01-16T04:10:52.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755267,1705378252902,-500.0,0.00022432,2,"2024-01-16T04:10:52.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755268,1705378252912,-500.0,0.00022432,2,"2024-01-16T04:10:52.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755269,1705378252923,-500.0,0.00022432,2,"2024-01-16T04:10:52.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755270,1705378252932,-500.0,0.00022432,2,"2024-01-16T04:10:52.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755271,1705378252943,-1048.43,0.00022432,2,"2024-01-16T04:10:52.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755272,1705378252955,-500.0,0.00022432,2,"2024-01-16T04:10:52.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755273,1705378252966,-642.22,0.00022432,2,"2024-01-16T04:10:52.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755274,1705378252975,-500.0,0.00022432,2,"2024-01-16T04:10:52.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755275,1705378252985,-500.0,0.00022432,2,"2024-01-16T04:10:52.985",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755276,1705378252995,-500.0,0.00022432,2,"2024-01-16T04:10:52.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755277,1705378253006,-572.23,0.00022432,2,"2024-01-16T04:10:53.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755278,1705378253015,-1774.11,0.00022432,2,"2024-01-16T04:10:53.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755279,1705378253025,-573.86,0.00022432,2,"2024-01-16T04:10:53.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755280,1705378253034,-500.0,0.00022432,2,"2024-01-16T04:10:53.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755281,1705378253046,-500.0,0.00022432,2,"2024-01-16T04:10:53.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755282,1705378253055,-500.0,0.00022432,2,"2024-01-16T04:10:53.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755283,1705378253065,-500.0,0.00022432,2,"2024-01-16T04:10:53.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755284,1705378253074,-594.76,0.00022432,2,"2024-01-16T04:10:53.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755285,1705378253084,-500.0,0.00022432,2,"2024-01-16T04:10:53.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755286,1705378253093,-1613.39,0.00022432,2,"2024-01-16T04:10:53.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755287,1705378253104,-1605.96,0.00022432,2,"2024-01-16T04:10:53.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755288,1705378253113,-589.65,0.00022432,2,"2024-01-16T04:10:53.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755289,1705378253123,-500.0,0.00022432,2,"2024-01-16T04:10:53.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755290,1705378253133,-500.0,0.00022432,2,"2024-01-16T04:10:53.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755291,1705378253142,-500.0,0.00022432,2,"2024-01-16T04:10:53.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755292,1705378253152,-2316.19,0.00022432,2,"2024-01-16T04:10:53.152",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755293,1705378253162,-4285.28,0.00022432,2,"2024-01-16T04:10:53.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755294,1705378253171,-500.0,0.00022432,2,"2024-01-16T04:10:53.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755295,1705378253180,-530.59,0.00022432,2,"2024-01-16T04:10:53.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755296,1705378253190,-1216.42,0.00022432,2,"2024-01-16T04:10:53.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755297,1705378253200,-500.0,0.00022432,2,"2024-01-16T04:10:53.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755298,1705378253209,-516.95,0.00022432,2,"2024-01-16T04:10:53.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755299,1705378253219,-1967.53,0.00022432,2,"2024-01-16T04:10:53.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755300,1705378253228,-500.0,0.00022432,2,"2024-01-16T04:10:53.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755301,1705378253238,-691.21,0.00022432,2,"2024-01-16T04:10:53.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755302,1705378253247,-784.17,0.00022432,2,"2024-01-16T04:10:53.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755303,1705378253257,-782.17,0.00022432,2,"2024-01-16T04:10:53.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755304,1705378253266,-681.2,0.00022432,2,"2024-01-16T04:10:53.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755305,1705378253276,-833.11,0.00022432,2,"2024-01-16T04:10:53.276",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755306,1705378253286,-623.48988437,0.00022432,2,"2024-01-16T04:10:53.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755307,1705378253295,-500.0,0.00022432,2,"2024-01-16T04:10:53.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755308,1705378253306,-722.04,0.00022432,2,"2024-01-16T04:10:53.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755309,1705378253316,-893.25,0.00022432,2,"2024-01-16T04:10:53.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755310,1705378253326,-654.5,0.00022432,2,"2024-01-16T04:10:53.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755311,1705378253336,-500.0,0.00022432,2,"2024-01-16T04:10:53.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755312,1705378253347,-597.71,0.00022432,2,"2024-01-16T04:10:53.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755313,1705378253357,-1732.01,0.00022432,2,"2024-01-16T04:10:53.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755314,1705378253367,-1017.58,0.00022432,2,"2024-01-16T04:10:53.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755315,1705378253377,-387.04697729,0.00022432,2,"2024-01-16T04:10:53.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755316,1705378253386,-500.0,0.00022432,2,"2024-01-16T04:10:53.386",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755317,1705378253395,-1309.14,0.00022432,2,"2024-01-16T04:10:53.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755318,1705378253405,-245.5,0.00022432,2,"2024-01-16T04:10:53.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755319,1705378253415,-500.0,0.00022432,2,"2024-01-16T04:10:53.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755320,1705378253424,-500.0,0.00022432,2,"2024-01-16T04:10:53.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755321,1705378253434,-975.04,0.00022432,2,"2024-01-16T04:10:53.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755322,1705378253443,-500.0,0.00022432,2,"2024-01-16T04:10:53.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755323,1705378253453,-1058.39,0.00022432,2,"2024-01-16T04:10:53.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755324,1705378253462,-500.0,0.00022432,2,"2024-01-16T04:10:53.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755325,1705378253471,-500.0,0.00022432,5,"2024-01-16T04:10:53.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755326,1705378253483,-686.88,0.00022432,2,"2024-01-16T04:10:53.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755327,1705378253492,-866.71,0.00022432,2,"2024-01-16T04:10:53.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755328,1705378253502,-2717.14,0.00022432,2,"2024-01-16T04:10:53.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755329,1705378253511,-500.0,0.00022432,2,"2024-01-16T04:10:53.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755330,1705378253520,-741.61,0.00022432,2,"2024-01-16T04:10:53.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755331,1705378253530,-500.0,0.00022432,2,"2024-01-16T04:10:53.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755332,1705378253539,-620.87,0.00022432,2,"2024-01-16T04:10:53.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755333,1705378253549,-300.0,0.00022432,2,"2024-01-16T04:10:53.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755334,1705378253558,-1026.1,0.00022432,2,"2024-01-16T04:10:53.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755335,1705378253569,-898.95,0.00022432,2,"2024-01-16T04:10:53.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755336,1705378253578,-3030.71,0.00022432,2,"2024-01-16T04:10:53.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755337,1705378253587,-500.0,0.00022432,2,"2024-01-16T04:10:53.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755338,1705378253597,-500.0,0.00022432,2,"2024-01-16T04:10:53.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755339,1705378253607,-500.0,0.00022432,2,"2024-01-16T04:10:53.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755340,1705378253616,-810.38,0.00022432,2,"2024-01-16T04:10:53.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755341,1705378253626,-575.85449081,0.00022432,2,"2024-01-16T04:10:53.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755342,1705378253635,-715.32,0.00022432,2,"2024-01-16T04:10:53.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755343,1705378253645,-722.27,0.00022432,2,"2024-01-16T04:10:53.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755344,1705378253654,-500.0,0.00022432,2,"2024-01-16T04:10:53.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755345,1705378253664,-500.0,0.00022432,2,"2024-01-16T04:10:53.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755346,1705378253674,-660.23,0.00022432,2,"2024-01-16T04:10:53.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755347,1705378253683,-847.11,0.00022432,2,"2024-01-16T04:10:53.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755348,1705378253692,-602.62,0.00022432,2,"2024-01-16T04:10:53.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755349,1705378253702,-500.0,0.00022432,2,"2024-01-16T04:10:53.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755350,1705378253712,-648.6923115,0.00022432,2,"2024-01-16T04:10:53.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755351,1705378253721,-627.89,0.00022432,2,"2024-01-16T04:10:53.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755352,1705378253731,-1705.45,0.00022432,2,"2024-01-16T04:10:53.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755353,1705378253741,-1039.82,0.00022432,2,"2024-01-16T04:10:53.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755354,1705378253752,-2403.37,0.00022432,2,"2024-01-16T04:10:53.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755355,1705378253761,-500.0,0.00022432,2,"2024-01-16T04:10:53.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755356,1705378253770,-500.0,0.00022432,2,"2024-01-16T04:10:53.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755357,1705378253780,-570.4,0.00022432,2,"2024-01-16T04:10:53.780",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755358,1705378253789,-2574.76,0.00022432,2,"2024-01-16T04:10:53.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755359,1705378253798,-1746.2,0.00022432,2,"2024-01-16T04:10:53.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755360,1705378253807,-1132.73,0.00022432,2,"2024-01-16T04:10:53.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755361,1705378253817,-500.0,0.00022432,2,"2024-01-16T04:10:53.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755362,1705378253826,-500.0,0.00022432,2,"2024-01-16T04:10:53.826",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755363,1705378253836,-598.31,0.00022432,2,"2024-01-16T04:10:53.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755364,1705378253845,-597.14,0.00022432,2,"2024-01-16T04:10:53.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755365,1705378253855,-640.14,0.00022432,2,"2024-01-16T04:10:53.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755366,1705378253865,-1253.06,0.00022432,2,"2024-01-16T04:10:53.865",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755367,1705378253874,-500.0,0.00022432,2,"2024-01-16T04:10:53.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755368,1705378253883,-500.0,0.00022432,2,"2024-01-16T04:10:53.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755369,1705378253893,-942.35,0.00022432,2,"2024-01-16T04:10:53.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755370,1705378253902,-500.0,0.00022432,2,"2024-01-16T04:10:53.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755371,1705378253912,-3121.21,0.00022432,2,"2024-01-16T04:10:53.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755372,1705378253922,-631.69,0.00022432,2,"2024-01-16T04:10:53.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755373,1705378253931,-629.5,0.00022432,2,"2024-01-16T04:10:53.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755374,1705378253941,-500.0,0.00022432,2,"2024-01-16T04:10:53.941",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755375,1705378253951,-546.29,0.00022432,2,"2024-01-16T04:10:53.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755376,1705378253961,-602.8,0.00022432,2,"2024-01-16T04:10:53.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755377,1705378253970,-739.11,0.00022432,2,"2024-01-16T04:10:53.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755378,1705378253979,-500.0,0.00022432,2,"2024-01-16T04:10:53.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755379,1705378253989,-181.42,0.00022432,2,"2024-01-16T04:10:53.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755380,1705378253998,-500.0,0.00022432,2,"2024-01-16T04:10:53.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755381,1705378254008,-500.0,0.00022432,2,"2024-01-16T04:10:54.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755382,1705378254019,-1387.18,0.00022432,2,"2024-01-16T04:10:54.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755383,1705378254029,-1473.84,0.00022432,2,"2024-01-16T04:10:54.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755384,1705378254041,-192.04143527,0.00022432,2,"2024-01-16T04:10:54.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755385,1705378254051,-528.94,0.00022432,2,"2024-01-16T04:10:54.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755386,1705378254062,-500.0,0.00022432,2,"2024-01-16T04:10:54.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755387,1705378254072,-500.0,0.00022432,2,"2024-01-16T04:10:54.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755388,1705378254081,-854.0,0.00022432,2,"2024-01-16T04:10:54.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755389,1705378254091,-500.0,0.00022432,2,"2024-01-16T04:10:54.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755390,1705378254100,-607.84,0.00022432,2,"2024-01-16T04:10:54.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755391,1705378254110,-795.55,0.00022432,2,"2024-01-16T04:10:54.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755392,1705378254121,-693.09,0.00022432,2,"2024-01-16T04:10:54.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755393,1705378254131,-500.0,0.00022432,2,"2024-01-16T04:10:54.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755394,1705378254141,-500.0,0.00022432,2,"2024-01-16T04:10:54.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755395,1705378254151,-500.0,0.00022432,2,"2024-01-16T04:10:54.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755396,1705378254162,-500.0,0.00022432,2,"2024-01-16T04:10:54.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755397,1705378254171,-1434.28,0.00022432,2,"2024-01-16T04:10:54.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755398,1705378254181,-508.29,0.00022432,2,"2024-01-16T04:10:54.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755399,1705378254190,-500.0,0.00022432,2,"2024-01-16T04:10:54.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755400,1705378254200,-2152.5,0.00022432,2,"2024-01-16T04:10:54.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755401,1705378254210,-500.0,0.00022432,2,"2024-01-16T04:10:54.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755402,1705378254220,-500.0,0.00022432,2,"2024-01-16T04:10:54.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755403,1705378254230,-1145.58,0.00022432,2,"2024-01-16T04:10:54.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755404,1705378254240,-500.0,0.00022432,2,"2024-01-16T04:10:54.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755405,1705378254250,-646.94,0.00022432,2,"2024-01-16T04:10:54.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755406,1705378254261,-1162.73,0.00022432,2,"2024-01-16T04:10:54.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755407,1705378254270,-500.0,0.00022432,2,"2024-01-16T04:10:54.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755408,1705378254279,-500.0,0.00022432,2,"2024-01-16T04:10:54.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755409,1705378254289,-769.22,0.00022432,2,"2024-01-16T04:10:54.289",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755410,1705378254298,-555.51,0.00022432,2,"2024-01-16T04:10:54.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755411,1705378254307,-647.14,0.00022432,2,"2024-01-16T04:10:54.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755412,1705378254317,-1021.57,0.00022432,2,"2024-01-16T04:10:54.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755413,1705378254326,-606.44,0.00022432,2,"2024-01-16T04:10:54.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755414,1705378254336,-500.0,0.00022433,2,"2024-01-16T04:10:54.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755415,1705378254347,-500.0,0.00022433,2,"2024-01-16T04:10:54.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755416,1705378254357,-500.0,0.00022433,2,"2024-01-16T04:10:54.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755417,1705378254368,-500.0,0.00022433,2,"2024-01-16T04:10:54.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755418,1705378254377,-500.0,0.00022433,2,"2024-01-16T04:10:54.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755419,1705378254387,-500.0,0.00022433,2,"2024-01-16T04:10:54.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755420,1705378254396,-532.15,0.00022433,2,"2024-01-16T04:10:54.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755421,1705378254406,-575.17,0.00022433,2,"2024-01-16T04:10:54.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755422,1705378254416,-500.0,0.00022433,2,"2024-01-16T04:10:54.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755423,1705378254426,-500.0,0.00022433,2,"2024-01-16T04:10:54.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755424,1705378254437,-500.0,0.00022433,2,"2024-01-16T04:10:54.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755425,1705378254446,-500.0,0.00022433,2,"2024-01-16T04:10:54.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755426,1705378254457,-500.0,0.00022433,2,"2024-01-16T04:10:54.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755427,1705378254467,-500.0,0.00022433,2,"2024-01-16T04:10:54.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755428,1705378254476,-500.0,0.00022433,2,"2024-01-16T04:10:54.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755429,1705378254487,-500.0,0.00022433,2,"2024-01-16T04:10:54.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755430,1705378254497,-500.0,0.00022433,2,"2024-01-16T04:10:54.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755431,1705378254507,-500.0,0.00022433,2,"2024-01-16T04:10:54.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755432,1705378254517,-500.0,0.00022433,2,"2024-01-16T04:10:54.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755433,1705378254526,-500.0,0.00022433,2,"2024-01-16T04:10:54.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755434,1705378254537,-500.0,0.00022433,2,"2024-01-16T04:10:54.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755435,1705378254546,-744.59,0.00022433,2,"2024-01-16T04:10:54.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755436,1705378254557,-500.0,0.00022433,2,"2024-01-16T04:10:54.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755437,1705378254567,-699.75,0.00022433,2,"2024-01-16T04:10:54.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755438,1705378254577,-500.0,0.00022433,2,"2024-01-16T04:10:54.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755439,1705378254586,-591.21,0.00022433,2,"2024-01-16T04:10:54.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755440,1705378254596,-500.0,0.00022433,2,"2024-01-16T04:10:54.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755441,1705378254606,-579.24,0.00022433,2,"2024-01-16T04:10:54.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755442,1705378254615,-500.0,0.00022433,2,"2024-01-16T04:10:54.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755443,1705378254625,-500.0,0.00022433,2,"2024-01-16T04:10:54.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755444,1705378254635,-500.0,0.00022433,2,"2024-01-16T04:10:54.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755445,1705378254645,-600.03,0.00022433,2,"2024-01-16T04:10:54.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755446,1705378254655,-500.0,0.00022433,2,"2024-01-16T04:10:54.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755447,1705378254665,-500.0,0.00022433,2,"2024-01-16T04:10:54.665",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755448,1705378254674,-500.0,0.00022433,2,"2024-01-16T04:10:54.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755449,1705378254685,-613.57,0.00022433,2,"2024-01-16T04:10:54.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755450,1705378254695,-500.0,0.00022433,2,"2024-01-16T04:10:54.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755451,1705378254705,-641.28552639,0.00022433,2,"2024-01-16T04:10:54.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755452,1705378254715,-514.63,0.00022433,2,"2024-01-16T04:10:54.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755453,1705378254724,-1004.69,0.00022433,2,"2024-01-16T04:10:54.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755454,1705378254734,-500.0,0.00022433,2,"2024-01-16T04:10:54.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755455,1705378254743,-777.46,0.00022433,2,"2024-01-16T04:10:54.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755456,1705378254754,-500.0,0.00022433,2,"2024-01-16T04:10:54.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755457,1705378254763,-650.94,0.00022433,2,"2024-01-16T04:10:54.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755458,1705378254773,-500.0,0.00022433,2,"2024-01-16T04:10:54.773",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755459,1705378254783,-598.0,0.00022433,2,"2024-01-16T04:10:54.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755460,1705378254793,-500.0,0.00022433,2,"2024-01-16T04:10:54.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755461,1705378254803,-562.18,0.00022433,2,"2024-01-16T04:10:54.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755462,1705378254813,-500.0,0.00022433,2,"2024-01-16T04:10:54.813",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755463,1705378254823,-500.0,0.00022433,2,"2024-01-16T04:10:54.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755464,1705378254833,-500.0,0.00022433,2,"2024-01-16T04:10:54.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755465,1705378254842,-500.0,0.00022433,2,"2024-01-16T04:10:54.842",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755466,1705378254852,-500.0,0.00022433,2,"2024-01-16T04:10:54.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755467,1705378254861,-560.2,0.00022433,2,"2024-01-16T04:10:54.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755468,1705378254873,-502.82,0.00022433,2,"2024-01-16T04:10:54.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755469,1705378254883,-500.0,0.00022433,2,"2024-01-16T04:10:54.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755470,1705378254893,-500.0,0.00022433,2,"2024-01-16T04:10:54.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755471,1705378254902,-500.0,0.00022433,2,"2024-01-16T04:10:54.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755472,1705378254913,-501.54,0.00022433,2,"2024-01-16T04:10:54.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755473,1705378254923,-1021.7,0.00022433,2,"2024-01-16T04:10:54.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755474,1705378254932,-529.71,0.00022433,2,"2024-01-16T04:10:54.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755475,1705378254942,-500.0,0.00022433,2,"2024-01-16T04:10:54.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755476,1705378254953,-832.52,0.00022433,2,"2024-01-16T04:10:54.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755477,1705378254964,-500.0,0.00022433,2,"2024-01-16T04:10:54.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755478,1705378254974,-527.53,0.00022433,2,"2024-01-16T04:10:54.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755479,1705378254983,-500.0,0.00022433,2,"2024-01-16T04:10:54.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755480,1705378254993,-500.0,0.00022433,2,"2024-01-16T04:10:54.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755481,1705378255004,-500.0,0.00022433,2,"2024-01-16T04:10:55.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755482,1705378255013,-500.0,0.00022433,2,"2024-01-16T04:10:55.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755483,1705378255023,-500.0,0.00022433,2,"2024-01-16T04:10:55.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755484,1705378255033,-1083.52,0.00022433,2,"2024-01-16T04:10:55.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755485,1705378255043,-500.0,0.00022433,2,"2024-01-16T04:10:55.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755486,1705378255053,-500.0,0.00022433,2,"2024-01-16T04:10:55.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755487,1705378255066,-1094.17,0.00022433,2,"2024-01-16T04:10:55.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755488,1705378255075,-768.86,0.00022433,2,"2024-01-16T04:10:55.075",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755489,1705378255085,-500.0,0.00022433,2,"2024-01-16T04:10:55.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755490,1705378255094,-500.0,0.00022433,2,"2024-01-16T04:10:55.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755491,1705378255104,-512.41,0.00022433,2,"2024-01-16T04:10:55.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755492,1705378255113,-827.48,0.00022433,2,"2024-01-16T04:10:55.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755493,1705378255123,-676.55,0.00022433,2,"2024-01-16T04:10:55.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755494,1705378255133,-166.00181629,0.00022433,2,"2024-01-16T04:10:55.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755495,1705378255143,-500.0,0.00022433,2,"2024-01-16T04:10:55.143",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755496,1705378255158,-609.19,0.00022433,2,"2024-01-16T04:10:55.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755497,1705378255170,-614.6,0.00022433,2,"2024-01-16T04:10:55.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755498,1705378255180,-619.2,0.00022433,2,"2024-01-16T04:10:55.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755499,1705378255189,-738.17,0.00022433,2,"2024-01-16T04:10:55.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755500,1705378255198,-500.0,0.00022433,2,"2024-01-16T04:10:55.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755501,1705378255208,-884.85,0.00022433,2,"2024-01-16T04:10:55.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755502,1705378255217,-500.0,0.00022433,2,"2024-01-16T04:10:55.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755503,1705378255227,-500.0,0.00022433,2,"2024-01-16T04:10:55.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755504,1705378255236,-531.46,0.00022433,2,"2024-01-16T04:10:55.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755505,1705378255246,-500.0,0.00022433,2,"2024-01-16T04:10:55.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755506,1705378255256,-500.0,0.00022433,2,"2024-01-16T04:10:55.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755507,1705378255265,-955.88,0.00022433,2,"2024-01-16T04:10:55.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755508,1705378255275,-500.0,0.00022433,2,"2024-01-16T04:10:55.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755509,1705378255286,-500.0,0.00022433,2,"2024-01-16T04:10:55.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755510,1705378255296,-621.19,0.00022433,2,"2024-01-16T04:10:55.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755511,1705378255306,-991.97,0.00022433,2,"2024-01-16T04:10:55.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755512,1705378255317,-500.0,0.00022433,2,"2024-01-16T04:10:55.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755513,1705378255328,-500.0,0.00022433,2,"2024-01-16T04:10:55.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755514,1705378255338,-564.79,0.00022433,2,"2024-01-16T04:10:55.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755515,1705378255348,-507.62,0.00022433,2,"2024-01-16T04:10:55.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755516,1705378255358,-500.0,0.00022433,2,"2024-01-16T04:10:55.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755517,1705378255368,-549.65,0.00022433,2,"2024-01-16T04:10:55.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755518,1705378255378,-935.14,0.00022433,2,"2024-01-16T04:10:55.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755519,1705378255388,-1085.61,0.00022433,2,"2024-01-16T04:10:55.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755520,1705378255398,-500.0,0.00022433,2,"2024-01-16T04:10:55.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755521,1705378255409,-599.1,0.00022433,2,"2024-01-16T04:10:55.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755522,1705378255419,-666.01,0.00022433,2,"2024-01-16T04:10:55.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755523,1705378255429,-592.73,0.00022433,2,"2024-01-16T04:10:55.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755524,1705378255439,-604.09,0.00022433,2,"2024-01-16T04:10:55.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755525,1705378255448,-621.82,0.00022433,2,"2024-01-16T04:10:55.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755526,1705378255458,-500.0,0.00022433,2,"2024-01-16T04:10:55.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755527,1705378255468,-790.79,0.00022433,2,"2024-01-16T04:10:55.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755528,1705378255477,-743.23,0.00022433,2,"2024-01-16T04:10:55.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755529,1705378255487,-945.33,0.00022433,2,"2024-01-16T04:10:55.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755530,1705378255496,-500.0,0.00022433,2,"2024-01-16T04:10:55.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755531,1705378255506,-703.31,0.00022433,2,"2024-01-16T04:10:55.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755532,1705378255515,-500.0,0.00022433,2,"2024-01-16T04:10:55.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755533,1705378255525,-606.03,0.00022433,2,"2024-01-16T04:10:55.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755534,1705378255534,-1519.81,0.00022433,2,"2024-01-16T04:10:55.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755535,1705378255543,-500.0,0.00022433,2,"2024-01-16T04:10:55.543",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755536,1705378255553,-651.24,0.00022433,2,"2024-01-16T04:10:55.553",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755537,1705378255562,-1081.4,0.00022433,2,"2024-01-16T04:10:55.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755538,1705378255571,-866.46,0.00022433,2,"2024-01-16T04:10:55.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755539,1705378255580,-1066.26,0.00022433,2,"2024-01-16T04:10:55.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755540,1705378255590,-918.86,0.00022433,2,"2024-01-16T04:10:55.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755541,1705378255599,-689.27,0.00022433,2,"2024-01-16T04:10:55.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755542,1705378255609,-2692.26,0.00022433,2,"2024-01-16T04:10:55.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755543,1705378255618,-1064.88,0.00022433,2,"2024-01-16T04:10:55.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755544,1705378255627,-731.44,0.00022433,2,"2024-01-16T04:10:55.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755545,1705378255636,-2542.67,0.00022433,2,"2024-01-16T04:10:55.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755546,1705378255646,-500.0,0.00022433,2,"2024-01-16T04:10:55.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755547,1705378255656,-922.64,0.00022433,2,"2024-01-16T04:10:55.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755548,1705378255665,-843.79,0.00022433,2,"2024-01-16T04:10:55.665",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755549,1705378255675,-609.44,0.00022433,2,"2024-01-16T04:10:55.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755550,1705378255685,-549.79,0.00022433,2,"2024-01-16T04:10:55.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755551,1705378255694,-602.2,0.00022433,2,"2024-01-16T04:10:55.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755552,1705378255704,-942.58,0.00022433,2,"2024-01-16T04:10:55.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755553,1705378255713,-1000.84,0.00022433,2,"2024-01-16T04:10:55.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755554,1705378255722,-831.08,0.00022433,2,"2024-01-16T04:10:55.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755555,1705378255732,-723.1,0.00022437,2,"2024-01-16T04:10:55.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755556,1705378255741,-153.23,0.00022438,2,"2024-01-16T04:10:55.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755557,1705378255751,-7610.60250711,0.00022464,2,"2024-01-16T04:10:55.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755558,1705378255765,-209.47092616,0.00022474,6,"2024-01-16T04:10:55.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755559,1705378255779,-151.01,0.00022481,2,"2024-01-16T04:10:55.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755560,1705378255793,-12294.16339703,0.000225,2,"2024-01-16T04:10:55.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755561,1705378255804,-1000.0,0.000225,2,"2024-01-16T04:10:55.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755562,1705378255816,-1880.89,0.000225,2,"2024-01-16T04:10:55.816",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755563,1705378255832,-215.17,0.000225,2,"2024-01-16T04:10:55.832",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755564,1705378255845,-294.22,0.000225,2,"2024-01-16T04:10:55.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755565,1705378255860,-418.24,0.000225,2,"2024-01-16T04:10:55.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755566,1705378255873,-628.8,0.000225,2,"2024-01-16T04:10:55.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755567,1705378255890,-1901.641039,0.000225,2,"2024-01-16T04:10:55.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755568,1705378255906,-418.24,0.000225,2,"2024-01-16T04:10:55.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755569,1705378255917,-294.22,0.000225,2,"2024-01-16T04:10:55.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755570,1705378255931,-889.61,0.000225,2,"2024-01-16T04:10:55.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755571,1705378255945,-1915.71,0.000225,2,"2024-01-16T04:10:55.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755572,1705378255959,-470.61,0.000225,2,"2024-01-16T04:10:55.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755573,1705378255973,-227.09,0.000225,2,"2024-01-16T04:10:55.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755574,1705378255986,-294.22,0.000225,2,"2024-01-16T04:10:55.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755575,1705378256002,-418.24,0.000225,2,"2024-01-16T04:10:56.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755576,1705378256014,-272.32,0.000225,2,"2024-01-16T04:10:56.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755577,1705378256026,-418.24,0.000225,2,"2024-01-16T04:10:56.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755578,1705378256041,-7610.60250711,0.00022518,2,"2024-01-16T04:10:56.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755579,1705378256055,-222.53370849,0.00022539,2,"2024-01-16T04:10:56.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755580,1705378256070,-200.0,0.0002254,2,"2024-01-16T04:10:56.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755581,1705378256082,-800.0,0.0002254,2,"2024-01-16T04:10:56.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755582,1705378256095,-153.23,0.00022572,2,"2024-01-16T04:10:56.095",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755583,1705378256108,-7610.60250711,0.00022573,2,"2024-01-16T04:10:56.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755584,1705378256122,-1178.0,0.00022579,2,"2024-01-16T04:10:56.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755585,1705378256136,-209.47092616,0.00022616,6,"2024-01-16T04:10:56.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755586,1705378256150,-7610.60250711,0.00022627,2,"2024-01-16T04:10:56.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755587,1705378256165,-151.01,0.00022634,2,"2024-01-16T04:10:56.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755588,1705378256180,-222.53370849,0.00022659,2,"2024-01-16T04:10:56.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755589,1705378256195,-500.0,0.00022676,2,"2024-01-16T04:10:56.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755590,1705378256207,-200.0,0.00022676,2,"2024-01-16T04:10:56.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755591,1705378256219,-7999.99,0.00022677,3,"2024-01-16T04:10:56.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755592,1705378256230,-800.0,0.00022678,2,"2024-01-16T04:10:56.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755593,1705378256243,-7610.60250711,0.00022682,2,"2024-01-16T04:10:56.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755594,1705378256256,-33610.0,0.000227,2,"2024-01-16T04:10:56.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755595,1705378256268,-339.0,0.000227,2,"2024-01-16T04:10:56.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755596,1705378256283,-757.12,0.00022704,2,"2024-01-16T04:10:56.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755597,1705378256297,-1725.93,0.00022704,2,"2024-01-16T04:10:56.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755598,1705378256308,-500.0,0.00022704,2,"2024-01-16T04:10:56.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755599,1705378256320,-1331.22,0.00022704,2,"2024-01-16T04:10:56.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755600,1705378256332,-2570.87,0.00022704,2,"2024-01-16T04:10:56.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755601,1705378256344,-819.76,0.00022704,2,"2024-01-16T04:10:56.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755602,1705378256355,-500.0,0.00022704,2,"2024-01-16T04:10:56.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755603,1705378256368,-500.0,0.00022704,2,"2024-01-16T04:10:56.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755604,1705378256380,-949.27,0.00022704,2,"2024-01-16T04:10:56.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755605,1705378256392,-880.5,0.00022704,2,"2024-01-16T04:10:56.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755606,1705378256404,-2283.86,0.00022704,2,"2024-01-16T04:10:56.404",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755607,1705378256417,-534.79,0.00022704,2,"2024-01-16T04:10:56.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755608,1705378256430,-1047.04,0.00022704,2,"2024-01-16T04:10:56.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755609,1705378256444,-10681.3,0.00022704,2,"2024-01-16T04:10:56.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755610,1705378256456,-1080.02,0.00022704,2,"2024-01-16T04:10:56.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755611,1705378256469,-901.65,0.00022704,2,"2024-01-16T04:10:56.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755612,1705378256482,-1248.71,0.00022704,2,"2024-01-16T04:10:56.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755613,1705378256493,-950.49,0.00022704,2,"2024-01-16T04:10:56.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755614,1705378256506,-1675.14,0.00022704,2,"2024-01-16T04:10:56.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755615,1705378256517,-500.0,0.00022704,2,"2024-01-16T04:10:56.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755616,1705378256529,-2489.67,0.00022704,2,"2024-01-16T04:10:56.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755617,1705378256541,-770.27,0.00022704,2,"2024-01-16T04:10:56.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755618,1705378256554,-500.0,0.00022704,2,"2024-01-16T04:10:56.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755619,1705378256567,-1204.43,0.00022704,2,"2024-01-16T04:10:56.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755620,1705378256578,-500.0,0.00022704,2,"2024-01-16T04:10:56.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755621,1705378256591,-566.68,0.00022704,2,"2024-01-16T04:10:56.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755622,1705378256602,-500.0,0.00022704,2,"2024-01-16T04:10:56.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755623,1705378256614,-500.0,0.00022704,2,"2024-01-16T04:10:56.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755624,1705378256626,-821.86,0.00022704,2,"2024-01-16T04:10:56.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755625,1705378256638,-151.0,0.00022705,7,"2024-01-16T04:10:56.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755626,1705378256649,-151.0,0.00022705,7,"2024-01-16T04:10:56.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755627,1705378256660,-151.0,0.00022705,7,"2024-01-16T04:10:56.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755628,1705378256675,-151.0,0.00022705,7,"2024-01-16T04:10:56.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755629,1705378256687,-257.733119,0.00022705,7,"2024-01-16T04:10:56.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755630,1705378256698,-151.0,0.00022705,7,"2024-01-16T04:10:56.698",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755631,1705378256709,-197.876651,0.00022705,7,"2024-01-16T04:10:56.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755632,1705378256720,-181.665169,0.00022705,2,"2024-01-16T04:10:56.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755633,1705378256732,-181.665169,0.00022705,2,"2024-01-16T04:10:56.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755634,1705378256744,-151.0,0.00022705,7,"2024-01-16T04:10:56.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755635,1705378256757,-151.0,0.00022705,7,"2024-01-16T04:10:56.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755636,1705378256769,-151.0,0.00022705,7,"2024-01-16T04:10:56.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755637,1705378256781,-151.0,0.00022705,7,"2024-01-16T04:10:56.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755638,1705378256793,-151.0,0.00022705,7,"2024-01-16T04:10:56.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755639,1705378256806,-151.0,0.00022705,7,"2024-01-16T04:10:56.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755640,1705378256818,-151.0,0.00022705,7,"2024-01-16T04:10:56.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755641,1705378256831,-151.0,0.00022705,7,"2024-01-16T04:10:56.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755642,1705378256845,-500.0,0.00022705,2,"2024-01-16T04:10:56.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755643,1705378256858,-500.0,0.00022705,2,"2024-01-16T04:10:56.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755644,1705378256871,-500.0,0.00022705,2,"2024-01-16T04:10:56.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755645,1705378256887,-500.0,0.00022705,2,"2024-01-16T04:10:56.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755646,1705378256899,-363.65606664,0.00022705,2,"2024-01-16T04:10:56.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755647,1705378256912,-541.5,0.00022705,2,"2024-01-16T04:10:56.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755648,1705378256926,-500.0,0.00022705,2,"2024-01-16T04:10:56.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755649,1705378256939,-500.0,0.00022705,2,"2024-01-16T04:10:56.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755650,1705378256951,-628.08,0.00022705,2,"2024-01-16T04:10:56.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755651,1705378256965,-500.0,0.00022705,2,"2024-01-16T04:10:56.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755652,1705378256976,-171.59797576,0.00022705,2,"2024-01-16T04:10:56.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755653,1705378256989,-500.0,0.00022705,2,"2024-01-16T04:10:56.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755654,1705378257002,-509.18,0.00022705,2,"2024-01-16T04:10:57.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755655,1705378257013,-500.0,0.00022705,2,"2024-01-16T04:10:57.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755656,1705378257026,-500.0,0.00022705,2,"2024-01-16T04:10:57.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755657,1705378257038,-500.0,0.00022705,2,"2024-01-16T04:10:57.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755658,1705378257050,-500.0,0.00022705,2,"2024-01-16T04:10:57.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755659,1705378257068,-500.0,0.00022705,2,"2024-01-16T04:10:57.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755660,1705378257079,-783.19,0.00022705,2,"2024-01-16T04:10:57.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755661,1705378257091,-500.0,0.00022705,2,"2024-01-16T04:10:57.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755662,1705378257102,-500.0,0.00022705,2,"2024-01-16T04:10:57.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755663,1705378257112,-666.44,0.00022705,2,"2024-01-16T04:10:57.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755664,1705378257124,-500.0,0.00022705,2,"2024-01-16T04:10:57.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755665,1705378257136,-795.08,0.00022705,2,"2024-01-16T04:10:57.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755666,1705378257148,-621.13,0.00022705,2,"2024-01-16T04:10:57.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755667,1705378257159,-500.0,0.00022705,2,"2024-01-16T04:10:57.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755668,1705378257170,-500.0,0.00022705,2,"2024-01-16T04:10:57.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755669,1705378257181,-500.0,0.00022705,2,"2024-01-16T04:10:57.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755670,1705378257192,-500.0,0.00022705,2,"2024-01-16T04:10:57.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755671,1705378257204,-500.0,0.00022705,2,"2024-01-16T04:10:57.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755672,1705378257216,-584.19,0.00022705,2,"2024-01-16T04:10:57.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755673,1705378257226,-500.0,0.00022705,2,"2024-01-16T04:10:57.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755674,1705378257238,-500.0,0.00022705,2,"2024-01-16T04:10:57.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755675,1705378257249,-500.0,0.00022705,2,"2024-01-16T04:10:57.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755676,1705378257261,-500.0,0.00022705,2,"2024-01-16T04:10:57.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755677,1705378257272,-570.23,0.00022705,2,"2024-01-16T04:10:57.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755678,1705378257283,-500.0,0.00022705,2,"2024-01-16T04:10:57.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755679,1705378257294,-500.0,0.00022705,2,"2024-01-16T04:10:57.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755680,1705378257306,-529.54,0.00022705,2,"2024-01-16T04:10:57.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755681,1705378257316,-500.0,0.00022705,2,"2024-01-16T04:10:57.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755682,1705378257327,-500.0,0.00022705,2,"2024-01-16T04:10:57.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755683,1705378257339,-500.0,0.00022705,2,"2024-01-16T04:10:57.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755684,1705378257350,-500.0,0.00022705,2,"2024-01-16T04:10:57.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755685,1705378257361,-500.0,0.00022705,2,"2024-01-16T04:10:57.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755686,1705378257373,-500.0,0.00022705,2,"2024-01-16T04:10:57.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755687,1705378257383,-500.0,0.00022705,2,"2024-01-16T04:10:57.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755688,1705378257394,-500.0,0.00022705,2,"2024-01-16T04:10:57.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755689,1705378257406,-500.0,0.00022705,2,"2024-01-16T04:10:57.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755690,1705378257417,-500.0,0.00022705,2,"2024-01-16T04:10:57.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755691,1705378257428,-500.0,0.00022705,2,"2024-01-16T04:10:57.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755692,1705378257440,-500.0,0.00022705,2,"2024-01-16T04:10:57.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755693,1705378257451,-261.32334078,0.00022705,2,"2024-01-16T04:10:57.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755694,1705378257462,-500.0,0.00022705,2,"2024-01-16T04:10:57.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755695,1705378257473,-500.0,0.00022705,2,"2024-01-16T04:10:57.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755696,1705378257485,-500.0,0.00022705,2,"2024-01-16T04:10:57.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755697,1705378257496,-500.0,0.00022705,2,"2024-01-16T04:10:57.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755698,1705378257508,-548.5,0.00022705,2,"2024-01-16T04:10:57.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755699,1705378257519,-948.98,0.00022705,2,"2024-01-16T04:10:57.519",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755700,1705378257531,-500.0,0.00022705,2,"2024-01-16T04:10:57.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755701,1705378257542,-500.0,0.00022705,2,"2024-01-16T04:10:57.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755702,1705378257554,-535.61,0.00022705,2,"2024-01-16T04:10:57.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755703,1705378257565,-500.0,0.00022705,2,"2024-01-16T04:10:57.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755704,1705378257576,-500.0,0.00022705,2,"2024-01-16T04:10:57.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755705,1705378257588,-500.0,0.00022705,2,"2024-01-16T04:10:57.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755706,1705378257599,-500.0,0.00022705,2,"2024-01-16T04:10:57.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755707,1705378257610,-500.0,0.00022705,2,"2024-01-16T04:10:57.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755708,1705378257621,-500.0,0.00022705,2,"2024-01-16T04:10:57.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755709,1705378257633,-611.29,0.00022705,2,"2024-01-16T04:10:57.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755710,1705378257645,-518.66,0.00022705,2,"2024-01-16T04:10:57.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755711,1705378257656,-408.18354686,0.00022705,2,"2024-01-16T04:10:57.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755712,1705378257668,-500.0,0.00022705,2,"2024-01-16T04:10:57.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755713,1705378257680,-544.82,0.00022705,2,"2024-01-16T04:10:57.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755714,1705378257691,-500.0,0.00022705,2,"2024-01-16T04:10:57.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755715,1705378257702,-500.0,0.00022705,2,"2024-01-16T04:10:57.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755716,1705378257713,-500.0,0.00022705,2,"2024-01-16T04:10:57.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755717,1705378257724,-504.2,0.00022705,2,"2024-01-16T04:10:57.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755718,1705378257736,-1101.92,0.00022705,2,"2024-01-16T04:10:57.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755719,1705378257748,-500.0,0.00022705,2,"2024-01-16T04:10:57.748",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755720,1705378257760,-500.0,0.00022705,2,"2024-01-16T04:10:57.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755721,1705378257771,-500.0,0.00022705,2,"2024-01-16T04:10:57.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755722,1705378257783,-500.0,0.00022705,2,"2024-01-16T04:10:57.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755723,1705378257795,-500.0,0.00022705,2,"2024-01-16T04:10:57.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755724,1705378257806,-510.11,0.00022705,2,"2024-01-16T04:10:57.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755725,1705378257817,-500.0,0.00022705,2,"2024-01-16T04:10:57.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755726,1705378257828,-500.0,0.00022705,2,"2024-01-16T04:10:57.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755727,1705378257839,-500.0,0.00022705,2,"2024-01-16T04:10:57.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755728,1705378257852,-500.0,0.00022705,2,"2024-01-16T04:10:57.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755729,1705378257864,-500.0,0.00022705,2,"2024-01-16T04:10:57.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755730,1705378257875,-500.0,0.00022705,2,"2024-01-16T04:10:57.875",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755731,1705378257887,-500.0,0.00022705,2,"2024-01-16T04:10:57.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755732,1705378257898,-500.0,0.00022705,2,"2024-01-16T04:10:57.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755733,1705378257910,-523.58,0.00022705,2,"2024-01-16T04:10:57.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755734,1705378257921,-500.0,0.00022705,2,"2024-01-16T04:10:57.921",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755735,1705378257932,-153.54648296,0.00022705,2,"2024-01-16T04:10:57.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755736,1705378257943,-500.0,0.00022705,2,"2024-01-16T04:10:57.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755737,1705378257956,-500.0,0.00022705,2,"2024-01-16T04:10:57.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755738,1705378257967,-500.0,0.00022705,2,"2024-01-16T04:10:57.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755739,1705378257978,-500.0,0.00022705,2,"2024-01-16T04:10:57.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755740,1705378257990,-522.67,0.00022705,2,"2024-01-16T04:10:57.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755741,1705378258001,-500.0,0.00022705,2,"2024-01-16T04:10:58.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755742,1705378258014,-500.0,0.00022705,2,"2024-01-16T04:10:58.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755743,1705378258024,-516.66,0.00022705,2,"2024-01-16T04:10:58.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755744,1705378258035,-500.0,0.00022705,2,"2024-01-16T04:10:58.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755745,1705378258048,-500.0,0.00022705,2,"2024-01-16T04:10:58.048",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755746,1705378258059,-500.0,0.00022705,2,"2024-01-16T04:10:58.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755747,1705378258070,-541.55,0.00022705,2,"2024-01-16T04:10:58.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755748,1705378258081,-601.06,0.00022705,2,"2024-01-16T04:10:58.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755749,1705378258092,-500.0,0.00022705,2,"2024-01-16T04:10:58.092",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755750,1705378258104,-500.0,0.00022705,2,"2024-01-16T04:10:58.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755751,1705378258115,-500.0,0.00022705,2,"2024-01-16T04:10:58.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755752,1705378258127,-500.0,0.00022705,2,"2024-01-16T04:10:58.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755753,1705378258137,-500.0,0.00022705,2,"2024-01-16T04:10:58.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755754,1705378258149,-500.0,0.00022705,2,"2024-01-16T04:10:58.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755755,1705378258160,-545.75,0.00022705,2,"2024-01-16T04:10:58.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755756,1705378258172,-500.0,0.00022705,2,"2024-01-16T04:10:58.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755757,1705378258183,-684.49,0.00022705,2,"2024-01-16T04:10:58.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755758,1705378258194,-500.0,0.00022705,2,"2024-01-16T04:10:58.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755759,1705378258205,-500.0,0.00022705,2,"2024-01-16T04:10:58.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755760,1705378258216,-500.0,0.00022705,2,"2024-01-16T04:10:58.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755761,1705378258228,-522.38,0.00022705,2,"2024-01-16T04:10:58.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755762,1705378258239,-500.0,0.00022705,2,"2024-01-16T04:10:58.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755763,1705378258251,-500.0,0.00022705,2,"2024-01-16T04:10:58.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755764,1705378258263,-500.0,0.00022705,2,"2024-01-16T04:10:58.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755765,1705378258274,-500.0,0.00022705,2,"2024-01-16T04:10:58.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755766,1705378258285,-500.0,0.00022705,2,"2024-01-16T04:10:58.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755767,1705378258296,-500.0,0.00022705,2,"2024-01-16T04:10:58.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755768,1705378258307,-500.0,0.00022705,2,"2024-01-16T04:10:58.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755769,1705378258319,-528.65,0.00022705,2,"2024-01-16T04:10:58.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755770,1705378258331,-500.0,0.00022705,2,"2024-01-16T04:10:58.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755771,1705378258342,-500.0,0.00022705,2,"2024-01-16T04:10:58.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755772,1705378258354,-500.0,0.00022705,2,"2024-01-16T04:10:58.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755773,1705378258365,-575.15,0.00022705,2,"2024-01-16T04:10:58.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755774,1705378258377,-500.0,0.00022705,2,"2024-01-16T04:10:58.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755775,1705378258389,-620.84,0.00022705,2,"2024-01-16T04:10:58.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755776,1705378258401,-588.18,0.00022705,2,"2024-01-16T04:10:58.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755777,1705378258412,-500.0,0.00022705,2,"2024-01-16T04:10:58.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755778,1705378258423,-500.0,0.00022705,2,"2024-01-16T04:10:58.423",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755779,1705378258434,-500.0,0.00022705,2,"2024-01-16T04:10:58.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755780,1705378258445,-3691.54,0.00022705,2,"2024-01-16T04:10:58.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755781,1705378258456,-1412.0,0.00022705,2,"2024-01-16T04:10:58.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755782,1705378258467,-500.0,0.00022705,2,"2024-01-16T04:10:58.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755783,1705378258477,-500.0,0.00022705,2,"2024-01-16T04:10:58.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755784,1705378258489,-690.1,0.00022705,2,"2024-01-16T04:10:58.489",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755785,1705378258500,-2090.42,0.00022705,2,"2024-01-16T04:10:58.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755786,1705378258512,-1407.81,0.00022705,2,"2024-01-16T04:10:58.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755787,1705378258524,-500.0,0.00022705,5,"2024-01-16T04:10:58.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755788,1705378258535,-3426.16,0.00022705,2,"2024-01-16T04:10:58.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755789,1705378258546,-500.0,0.00022705,2,"2024-01-16T04:10:58.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755790,1705378258557,-608.57,0.00022705,2,"2024-01-16T04:10:58.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755791,1705378258568,-651.13,0.00022705,2,"2024-01-16T04:10:58.568",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755792,1705378258580,-504.11,0.00022705,2,"2024-01-16T04:10:58.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755793,1705378258591,-500.0,0.00022705,2,"2024-01-16T04:10:58.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755794,1705378258603,-500.0,0.00022705,2,"2024-01-16T04:10:58.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755795,1705378258614,-505.43,0.00022705,2,"2024-01-16T04:10:58.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755796,1705378258626,-500.0,0.00022705,2,"2024-01-16T04:10:58.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755797,1705378258637,-500.0,0.00022705,2,"2024-01-16T04:10:58.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755798,1705378258649,-500.0,0.00022705,2,"2024-01-16T04:10:58.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755799,1705378258660,-600.08,0.00022705,2,"2024-01-16T04:10:58.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755800,1705378258671,-2143.19,0.00022705,2,"2024-01-16T04:10:58.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755801,1705378258682,-1143.7,0.00022705,2,"2024-01-16T04:10:58.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755802,1705378258694,-500.0,0.00022705,2,"2024-01-16T04:10:58.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755803,1705378258705,-500.0,0.00022705,2,"2024-01-16T04:10:58.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755804,1705378258717,-6287.89,0.00022705,2,"2024-01-16T04:10:58.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755805,1705378258729,-1016.22,0.00022705,2,"2024-01-16T04:10:58.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755806,1705378258740,-500.0,0.00022705,2,"2024-01-16T04:10:58.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755807,1705378258751,-500.0,0.00022705,2,"2024-01-16T04:10:58.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755808,1705378258762,-500.0,0.00022705,2,"2024-01-16T04:10:58.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755809,1705378258773,-500.0,0.00022705,2,"2024-01-16T04:10:58.773",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755810,1705378258785,-501.15,0.00022705,2,"2024-01-16T04:10:58.785",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755811,1705378258796,-500.0,0.00022705,2,"2024-01-16T04:10:58.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755812,1705378258807,-500.0,0.00022705,2,"2024-01-16T04:10:58.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755813,1705378258818,-3940.51,0.00022705,2,"2024-01-16T04:10:58.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755814,1705378258829,-500.0,0.00022705,2,"2024-01-16T04:10:58.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755815,1705378258840,-562.73,0.00022705,2,"2024-01-16T04:10:58.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755816,1705378258851,-5999.56,0.00022705,2,"2024-01-16T04:10:58.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755817,1705378258863,-3385.6,0.00022705,2,"2024-01-16T04:10:58.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755818,1705378258878,-985.72,0.00022705,2,"2024-01-16T04:10:58.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755819,1705378258890,-3553.69,0.00022705,2,"2024-01-16T04:10:58.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755820,1705378258901,-500.0,0.00022705,2,"2024-01-16T04:10:58.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755821,1705378258912,-500.0,0.00022705,2,"2024-01-16T04:10:58.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755822,1705378258923,-536.7,0.00022705,2,"2024-01-16T04:10:58.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755823,1705378258935,-182.26,0.00022705,2,"2024-01-16T04:10:58.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755824,1705378258946,-633.73,0.00022705,2,"2024-01-16T04:10:58.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755825,1705378258959,-500.0,0.00022705,2,"2024-01-16T04:10:58.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755826,1705378258971,-2218.44,0.00022705,2,"2024-01-16T04:10:58.971",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755827,1705378258982,-2860.71,0.00022705,2,"2024-01-16T04:10:58.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755828,1705378258993,-2411.04,0.00022705,2,"2024-01-16T04:10:58.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755829,1705378259004,-1113.19,0.00022705,2,"2024-01-16T04:10:59.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755830,1705378259015,-17126.86,0.00022705,2,"2024-01-16T04:10:59.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755831,1705378259026,-500.0,0.00022705,2,"2024-01-16T04:10:59.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755832,1705378259037,-1532.91,0.00022705,2,"2024-01-16T04:10:59.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755833,1705378259050,-500.0,0.00022705,2,"2024-01-16T04:10:59.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755834,1705378259061,-549.03,0.00022705,2,"2024-01-16T04:10:59.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755835,1705378259072,-4747.94,0.00022705,2,"2024-01-16T04:10:59.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755836,1705378259083,-500.0,0.00022705,2,"2024-01-16T04:10:59.083",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755837,1705378259094,-945.94,0.00022705,2,"2024-01-16T04:10:59.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755838,1705378259105,-1438.97,0.00022705,2,"2024-01-16T04:10:59.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755840,1705378259116,-8028.51,0.00022705,2,"2024-01-16T04:10:59.116",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755841,1705378259127,-500.0,0.00022705,2,"2024-01-16T04:10:59.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755842,1705378259138,-1325.69,0.00022705,2,"2024-01-16T04:10:59.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755843,1705378259148,-500.0,0.00022705,2,"2024-01-16T04:10:59.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755844,1705378259159,-1522.11,0.00022705,2,"2024-01-16T04:10:59.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755845,1705378259170,-6292.54,0.00022705,2,"2024-01-16T04:10:59.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755846,1705378259181,-533.99,0.00022705,2,"2024-01-16T04:10:59.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755847,1705378259192,-500.0,0.00022705,2,"2024-01-16T04:10:59.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755848,1705378259203,-537.74,0.00022705,2,"2024-01-16T04:10:59.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755849,1705378259215,-589.68,0.00022705,2,"2024-01-16T04:10:59.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755850,1705378259226,-2666.98,0.00022705,2,"2024-01-16T04:10:59.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755851,1705378259238,-500.0,0.00022705,2,"2024-01-16T04:10:59.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755852,1705378259249,-500.0,0.00022705,2,"2024-01-16T04:10:59.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755853,1705378259263,-500.0,0.00022705,2,"2024-01-16T04:10:59.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755854,1705378259274,-500.0,0.00022705,2,"2024-01-16T04:10:59.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755855,1705378259284,-610.57,0.00022705,2,"2024-01-16T04:10:59.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755856,1705378259295,-500.0,0.00022705,2,"2024-01-16T04:10:59.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755857,1705378259306,-500.0,0.00022705,2,"2024-01-16T04:10:59.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755858,1705378259317,-500.0,0.00022705,2,"2024-01-16T04:10:59.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755859,1705378259328,-5758.52,0.00022705,2,"2024-01-16T04:10:59.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755860,1705378259339,-500.0,0.00022705,2,"2024-01-16T04:10:59.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755861,1705378259351,-494.51390555,0.00022705,2,"2024-01-16T04:10:59.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755862,1705378259362,-906.71,0.00022705,2,"2024-01-16T04:10:59.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755863,1705378259374,-500.0,0.00022705,2,"2024-01-16T04:10:59.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755864,1705378259385,-559.89,0.00022705,2,"2024-01-16T04:10:59.385",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755865,1705378259396,-500.0,0.00022705,2,"2024-01-16T04:10:59.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755866,1705378259408,-2170.84,0.00022705,2,"2024-01-16T04:10:59.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755867,1705378259420,-500.0,0.00022705,2,"2024-01-16T04:10:59.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755868,1705378259431,-986.63,0.00022705,2,"2024-01-16T04:10:59.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755869,1705378259442,-544.47,0.00022705,2,"2024-01-16T04:10:59.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755870,1705378259453,-1258.37,0.00022705,2,"2024-01-16T04:10:59.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755871,1705378259465,-500.0,0.00022705,2,"2024-01-16T04:10:59.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755872,1705378259477,-500.0,0.00022705,2,"2024-01-16T04:10:59.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755873,1705378259490,-728.97,0.00022705,2,"2024-01-16T04:10:59.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755874,1705378259503,-500.0,0.00022705,2,"2024-01-16T04:10:59.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755875,1705378259515,-500.0,0.00022705,2,"2024-01-16T04:10:59.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755876,1705378259528,-518.59,0.00022705,2,"2024-01-16T04:10:59.528",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755877,1705378260102,-500.0,0.00022705,2,"2024-01-16T04:11:00.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755878,1705378260122,-5075.46,0.00022705,2,"2024-01-16T04:11:00.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755879,1705378260167,-2678.5,0.00022705,2,"2024-01-16T04:11:00.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755880,1705378260194,-2990.34,0.00022705,2,"2024-01-16T04:11:00.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755881,1705378260207,-1239.55,0.00022705,2,"2024-01-16T04:11:00.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755882,1705378260217,-500.0,0.00022705,2,"2024-01-16T04:11:00.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755883,1705378260227,-500.0,0.00022705,2,"2024-01-16T04:11:00.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755884,1705378260236,-500.0,0.00022705,2,"2024-01-16T04:11:00.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755885,1705378260246,-292.99,0.00022705,2,"2024-01-16T04:11:00.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755886,1705378260259,-500.0,0.00022705,2,"2024-01-16T04:11:00.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755887,1705378260268,-500.0,0.00022705,2,"2024-01-16T04:11:00.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755888,1705378260278,-586.36,0.00022705,2,"2024-01-16T04:11:00.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755889,1705378260287,-798.3,0.00022705,2,"2024-01-16T04:11:00.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755890,1705378260296,-2776.2,0.00022705,2,"2024-01-16T04:11:00.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755891,1705378260305,-500.0,0.00022705,2,"2024-01-16T04:11:00.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755892,1705378260314,-500.0,0.00022705,2,"2024-01-16T04:11:00.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755893,1705378260323,-500.0,0.00022705,2,"2024-01-16T04:11:00.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755894,1705378260333,-591.03,0.00022705,2,"2024-01-16T04:11:00.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755895,1705378260343,-944.22,0.00022705,2,"2024-01-16T04:11:00.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755896,1705378260352,-500.0,0.00022705,2,"2024-01-16T04:11:00.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755897,1705378260362,-500.0,0.00022705,2,"2024-01-16T04:11:00.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755898,1705378260372,-500.0,0.00022705,2,"2024-01-16T04:11:00.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755899,1705378260382,-553.87,0.00022705,2,"2024-01-16T04:11:00.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755900,1705378260392,-599.6,0.00022705,2,"2024-01-16T04:11:00.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755901,1705378260402,-1303.86,0.00022705,2,"2024-01-16T04:11:00.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755902,1705378260411,-721.89,0.00022705,2,"2024-01-16T04:11:00.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755903,1705378260421,-500.0,0.00022705,2,"2024-01-16T04:11:00.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755904,1705378260430,-500.0,0.00022705,2,"2024-01-16T04:11:00.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755905,1705378260440,-2372.65,0.00022705,2,"2024-01-16T04:11:00.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755906,1705378260450,-1097.95,0.00022705,2,"2024-01-16T04:11:00.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755907,1705378260459,-500.0,0.00022705,2,"2024-01-16T04:11:00.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755908,1705378260469,-2336.12,0.00022705,2,"2024-01-16T04:11:00.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755909,1705378260482,-500.0,0.00022705,2,"2024-01-16T04:11:00.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755910,1705378260492,-500.0,0.00022705,2,"2024-01-16T04:11:00.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755911,1705378260501,-500.0,0.00022705,2,"2024-01-16T04:11:00.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755912,1705378260513,-500.0,0.00022705,2,"2024-01-16T04:11:00.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755913,1705378260524,-515.47,0.00022705,2,"2024-01-16T04:11:00.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755914,1705378260534,-563.84,0.00022705,2,"2024-01-16T04:11:00.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755915,1705378260545,-1099.7,0.00022705,2,"2024-01-16T04:11:00.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755916,1705378260554,-2142.56,0.00022705,2,"2024-01-16T04:11:00.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755917,1705378260564,-1380.19,0.00022705,2,"2024-01-16T04:11:00.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755918,1705378260575,-1048.9,0.00022705,2,"2024-01-16T04:11:00.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755919,1705378260585,-665.01,0.00022705,2,"2024-01-16T04:11:00.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755920,1705378260594,-500.0,0.00022705,2,"2024-01-16T04:11:00.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755921,1705378260604,-1754.21,0.00022705,2,"2024-01-16T04:11:00.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755922,1705378260614,-500.0,0.00022705,2,"2024-01-16T04:11:00.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755923,1705378260624,-521.97,0.00022705,2,"2024-01-16T04:11:00.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755924,1705378260633,-500.0,0.00022705,2,"2024-01-16T04:11:00.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755925,1705378260643,-1043.84,0.00022705,2,"2024-01-16T04:11:00.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755926,1705378260652,-500.0,0.00022705,2,"2024-01-16T04:11:00.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755927,1705378260663,-500.0,0.00022705,2,"2024-01-16T04:11:00.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755928,1705378260672,-500.0,0.00022705,2,"2024-01-16T04:11:00.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755929,1705378260682,-1343.04,0.00022705,2,"2024-01-16T04:11:00.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755930,1705378260692,-1260.2,0.00022705,2,"2024-01-16T04:11:00.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755931,1705378260702,-500.0,0.00022705,2,"2024-01-16T04:11:00.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755932,1705378260712,-500.0,0.00022705,2,"2024-01-16T04:11:00.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755933,1705378260722,-500.0,0.00022705,2,"2024-01-16T04:11:00.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755934,1705378260732,-3241.0,0.00022705,2,"2024-01-16T04:11:00.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755935,1705378260741,-1208.62,0.00022705,2,"2024-01-16T04:11:00.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755936,1705378260751,-500.0,0.00022705,2,"2024-01-16T04:11:00.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755937,1705378260762,-907.81,0.00022705,2,"2024-01-16T04:11:00.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755938,1705378260772,-533.74,0.00022705,2,"2024-01-16T04:11:00.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755939,1705378260782,-500.0,0.00022705,2,"2024-01-16T04:11:00.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755940,1705378260792,-500.0,0.00022705,2,"2024-01-16T04:11:00.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755941,1705378260802,-500.0,0.00022705,2,"2024-01-16T04:11:00.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755942,1705378260812,-4842.59,0.00022705,2,"2024-01-16T04:11:00.812",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755943,1705378260822,-500.0,0.00022705,2,"2024-01-16T04:11:00.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755944,1705378260831,-1022.4,0.00022705,2,"2024-01-16T04:11:00.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755945,1705378260841,-3206.12,0.00022705,2,"2024-01-16T04:11:00.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755946,1705378260850,-1741.46,0.00022705,2,"2024-01-16T04:11:00.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755947,1705378260860,-594.42,0.00022705,2,"2024-01-16T04:11:00.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755948,1705378260873,-361.63,0.00022705,2,"2024-01-16T04:11:00.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755949,1705378260883,-500.0,0.00022705,2,"2024-01-16T04:11:00.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755950,1705378260892,-500.0,0.00022705,2,"2024-01-16T04:11:00.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755951,1705378260903,-3385.67,0.00022705,2,"2024-01-16T04:11:00.903",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755952,1705378260913,-500.0,0.00022705,2,"2024-01-16T04:11:00.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755953,1705378260923,-500.0,0.00022705,2,"2024-01-16T04:11:00.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755954,1705378260933,-500.0,0.00022705,2,"2024-01-16T04:11:00.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755955,1705378260943,-2382.8,0.00022705,2,"2024-01-16T04:11:00.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755956,1705378260952,-500.0,0.00022705,2,"2024-01-16T04:11:00.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755957,1705378260963,-153.23,0.00022705,2,"2024-01-16T04:11:00.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755958,1705378260974,-500.0,0.00022706,2,"2024-01-16T04:11:00.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755959,1705378260984,-652.24,0.00022706,2,"2024-01-16T04:11:00.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755960,1705378260993,-500.0,0.00022706,2,"2024-01-16T04:11:00.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755961,1705378261003,-500.0,0.00022706,2,"2024-01-16T04:11:01.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755962,1705378261013,-500.0,0.00022706,2,"2024-01-16T04:11:01.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755963,1705378261023,-500.0,0.00022706,2,"2024-01-16T04:11:01.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755964,1705378261032,-500.0,0.00022706,2,"2024-01-16T04:11:01.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755965,1705378261042,-500.0,0.00022706,2,"2024-01-16T04:11:01.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755966,1705378261052,-500.0,0.00022706,2,"2024-01-16T04:11:01.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755967,1705378261062,-500.0,0.00022706,2,"2024-01-16T04:11:01.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755968,1705378261071,-500.0,0.00022706,2,"2024-01-16T04:11:01.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755969,1705378261081,-500.0,0.00022706,2,"2024-01-16T04:11:01.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755970,1705378261090,-668.01,0.00022706,2,"2024-01-16T04:11:01.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755971,1705378261100,-500.0,0.00022706,2,"2024-01-16T04:11:01.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755972,1705378261110,-500.0,0.00022706,2,"2024-01-16T04:11:01.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755973,1705378261120,-804.89,0.00022706,2,"2024-01-16T04:11:01.120",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755974,1705378261129,-500.0,0.00022706,2,"2024-01-16T04:11:01.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755975,1705378261139,-500.0,0.00022706,2,"2024-01-16T04:11:01.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755976,1705378261149,-500.0,0.00022706,2,"2024-01-16T04:11:01.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755977,1705378261158,-568.98,0.00022706,2,"2024-01-16T04:11:01.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755978,1705378261167,-500.0,0.00022706,2,"2024-01-16T04:11:01.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755979,1705378261177,-500.0,0.00022706,2,"2024-01-16T04:11:01.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755980,1705378261187,-500.0,0.00022706,2,"2024-01-16T04:11:01.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755981,1705378261197,-348.94443941,0.00022706,2,"2024-01-16T04:11:01.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755982,1705378261207,-500.0,0.00022706,2,"2024-01-16T04:11:01.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755983,1705378261217,-500.0,0.00022706,2,"2024-01-16T04:11:01.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755984,1705378261227,-500.0,0.00022706,2,"2024-01-16T04:11:01.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755985,1705378261236,-500.0,0.00022706,2,"2024-01-16T04:11:01.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755986,1705378261246,-500.0,0.00022706,2,"2024-01-16T04:11:01.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755987,1705378261256,-500.0,0.00022706,2,"2024-01-16T04:11:01.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755988,1705378261266,-500.0,0.00022706,2,"2024-01-16T04:11:01.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755989,1705378261275,-500.0,0.00022706,2,"2024-01-16T04:11:01.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755990,1705378261286,-500.0,0.00022706,2,"2024-01-16T04:11:01.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755991,1705378261295,-500.0,0.00022706,2,"2024-01-16T04:11:01.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755992,1705378261305,-500.0,0.00022706,2,"2024-01-16T04:11:01.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755993,1705378261314,-500.0,0.00022706,2,"2024-01-16T04:11:01.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755994,1705378261324,-500.0,0.00022706,2,"2024-01-16T04:11:01.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755995,1705378261334,-500.0,0.00022706,2,"2024-01-16T04:11:01.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755996,1705378261343,-500.0,0.00022706,2,"2024-01-16T04:11:01.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755997,1705378261353,-500.0,0.00022706,2,"2024-01-16T04:11:01.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755998,1705378261363,-500.0,0.00022706,2,"2024-01-16T04:11:01.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755999,1705378261372,-500.0,0.00022706,2,"2024-01-16T04:11:01.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756000,1705378261382,-500.0,0.00022706,2,"2024-01-16T04:11:01.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756001,1705378261392,-500.0,0.00022706,2,"2024-01-16T04:11:01.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756002,1705378261402,-666.69,0.00022706,2,"2024-01-16T04:11:01.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756003,1705378261411,-500.0,0.00022706,2,"2024-01-16T04:11:01.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756004,1705378261421,-500.0,0.00022706,2,"2024-01-16T04:11:01.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756005,1705378261431,-500.0,0.00022706,2,"2024-01-16T04:11:01.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756006,1705378261440,-585.27,0.00022706,2,"2024-01-16T04:11:01.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756007,1705378261450,-500.0,0.00022706,2,"2024-01-16T04:11:01.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756008,1705378261460,-250.0,0.00022706,2,"2024-01-16T04:11:01.460",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756009,1705378261470,-532.52,0.00022706,2,"2024-01-16T04:11:01.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756010,1705378261480,-500.0,0.00022706,2,"2024-01-16T04:11:01.480",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756011,1705378261491,-500.0,0.00022706,2,"2024-01-16T04:11:01.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756012,1705378261501,-500.0,0.00022706,2,"2024-01-16T04:11:01.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756013,1705378261514,-536.9159265,0.00022706,2,"2024-01-16T04:11:01.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756014,1705378261523,-500.0,0.00022706,2,"2024-01-16T04:11:01.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756015,1705378261532,-822.16,0.00022706,2,"2024-01-16T04:11:01.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756016,1705378261542,-1171.97,0.00022706,2,"2024-01-16T04:11:01.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756017,1705378261552,-500.0,0.00022706,2,"2024-01-16T04:11:01.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756018,1705378261562,-500.0,0.00022706,2,"2024-01-16T04:11:01.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756019,1705378261572,-503.32,0.00022706,2,"2024-01-16T04:11:01.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756020,1705378261582,-500.0,0.00022706,2,"2024-01-16T04:11:01.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756021,1705378261592,-500.0,0.00022706,2,"2024-01-16T04:11:01.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756022,1705378261602,-500.0,0.00022706,2,"2024-01-16T04:11:01.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756023,1705378261612,-500.0,0.00022706,2,"2024-01-16T04:11:01.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756024,1705378261621,-538.64,0.00022706,2,"2024-01-16T04:11:01.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756025,1705378261631,-500.0,0.00022706,2,"2024-01-16T04:11:01.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756026,1705378261641,-500.0,0.00022706,2,"2024-01-16T04:11:01.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756027,1705378261651,-500.0,0.00022706,2,"2024-01-16T04:11:01.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756028,1705378261661,-627.01,0.00022706,2,"2024-01-16T04:11:01.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756029,1705378261671,-529.55,0.00022706,2,"2024-01-16T04:11:01.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756030,1705378261681,-615.45,0.00022706,2,"2024-01-16T04:11:01.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756031,1705378261691,-500.0,0.00022706,2,"2024-01-16T04:11:01.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756032,1705378261701,-519.25,0.00022706,2,"2024-01-16T04:11:01.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756033,1705378261711,-680.79,0.00022706,2,"2024-01-16T04:11:01.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756034,1705378261722,-624.2,0.00022706,2,"2024-01-16T04:11:01.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756035,1705378261732,-500.0,0.00022706,2,"2024-01-16T04:11:01.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756036,1705378261742,-677.22,0.00022706,2,"2024-01-16T04:11:01.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756037,1705378261752,-586.91,0.00022706,2,"2024-01-16T04:11:01.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756038,1705378261768,-500.0,0.00022706,2,"2024-01-16T04:11:01.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756039,1705378261778,-772.92,0.00022706,2,"2024-01-16T04:11:01.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756040,1705378261789,-500.0,0.00022706,2,"2024-01-16T04:11:01.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756041,1705378261801,-500.0,0.00022706,2,"2024-01-16T04:11:01.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756042,1705378261811,-966.93,0.00022706,2,"2024-01-16T04:11:01.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756043,1705378261823,-500.0,0.00022706,2,"2024-01-16T04:11:01.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756044,1705378261832,-793.42,0.00022706,2,"2024-01-16T04:11:01.832",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756045,1705378261842,-500.0,0.00022706,2,"2024-01-16T04:11:01.842",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756046,1705378261852,-500.0,0.00022706,2,"2024-01-16T04:11:01.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756047,1705378261862,-554.76,0.00022706,2,"2024-01-16T04:11:01.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756048,1705378261872,-500.0,0.00022706,2,"2024-01-16T04:11:01.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756049,1705378261881,-500.0,0.00022706,2,"2024-01-16T04:11:01.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756050,1705378261892,-539.12,0.00022706,2,"2024-01-16T04:11:01.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756051,1705378261901,-500.0,0.00022706,2,"2024-01-16T04:11:01.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756052,1705378261911,-500.0,0.00022706,2,"2024-01-16T04:11:01.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756053,1705378261920,-500.0,0.00022706,2,"2024-01-16T04:11:01.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756054,1705378261930,-500.0,0.00022706,2,"2024-01-16T04:11:01.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756055,1705378261939,-607.58,0.00022706,2,"2024-01-16T04:11:01.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756056,1705378261949,-503.16,0.00022706,2,"2024-01-16T04:11:01.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756057,1705378261959,-500.0,0.00022706,2,"2024-01-16T04:11:01.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756058,1705378261968,-500.0,0.00022706,2,"2024-01-16T04:11:01.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756059,1705378261977,-500.0,0.00022706,2,"2024-01-16T04:11:01.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756060,1705378261986,-500.0,0.00022706,2,"2024-01-16T04:11:01.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756061,1705378261996,-500.0,0.00022706,2,"2024-01-16T04:11:01.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756062,1705378262008,-552.42,0.00022706,2,"2024-01-16T04:11:02.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756063,1705378262018,-883.93,0.00022706,2,"2024-01-16T04:11:02.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756064,1705378262028,-500.0,0.00022706,2,"2024-01-16T04:11:02.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756065,1705378262037,-520.86,0.00022706,2,"2024-01-16T04:11:02.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756066,1705378262047,-500.0,0.00022706,2,"2024-01-16T04:11:02.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756067,1705378262057,-626.47,0.00022706,2,"2024-01-16T04:11:02.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756068,1705378262066,-500.0,0.00022706,2,"2024-01-16T04:11:02.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756069,1705378262076,-614.67,0.00022706,2,"2024-01-16T04:11:02.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756070,1705378262085,-500.0,0.00022706,2,"2024-01-16T04:11:02.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756071,1705378262094,-781.65,0.00022706,2,"2024-01-16T04:11:02.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756072,1705378262104,-267.75632486,0.00022706,2,"2024-01-16T04:11:02.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756073,1705378262114,-500.0,0.00022706,2,"2024-01-16T04:11:02.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756074,1705378262123,-490.58914663,0.00022706,2,"2024-01-16T04:11:02.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756075,1705378262132,-872.53,0.00022706,2,"2024-01-16T04:11:02.132",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756076,1705378262142,-500.0,0.00022706,2,"2024-01-16T04:11:02.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756077,1705378262151,-775.73,0.00022706,2,"2024-01-16T04:11:02.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756078,1705378262160,-500.0,0.00022706,2,"2024-01-16T04:11:02.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756079,1705378262170,-500.0,0.00022706,2,"2024-01-16T04:11:02.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756080,1705378262179,-500.0,0.00022706,2,"2024-01-16T04:11:02.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756081,1705378262189,-720.98,0.00022706,2,"2024-01-16T04:11:02.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756082,1705378262198,-500.0,0.00022706,2,"2024-01-16T04:11:02.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756083,1705378262208,-671.52,0.00022706,2,"2024-01-16T04:11:02.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756084,1705378262218,-500.0,0.00022706,2,"2024-01-16T04:11:02.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756085,1705378262227,-500.0,0.00022706,2,"2024-01-16T04:11:02.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756086,1705378262237,-500.0,0.00022706,2,"2024-01-16T04:11:02.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756087,1705378262247,-500.0,0.00022706,2,"2024-01-16T04:11:02.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756088,1705378262259,-705.72,0.00022706,2,"2024-01-16T04:11:02.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756089,1705378262268,-500.0,0.00022706,2,"2024-01-16T04:11:02.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756090,1705378262277,-1250.93,0.00022706,2,"2024-01-16T04:11:02.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756091,1705378262287,-532.5054153,0.00022706,2,"2024-01-16T04:11:02.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756092,1705378262296,-500.0,0.00022706,2,"2024-01-16T04:11:02.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756093,1705378262305,-500.0,0.00022706,2,"2024-01-16T04:11:02.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756094,1705378262315,-500.0,0.00022706,2,"2024-01-16T04:11:02.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756095,1705378262324,-657.68,0.00022706,2,"2024-01-16T04:11:02.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756096,1705378262333,-502.31553912,0.00022706,2,"2024-01-16T04:11:02.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756097,1705378262343,-622.67,0.00022706,2,"2024-01-16T04:11:02.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756098,1705378262352,-500.0,0.00022706,2,"2024-01-16T04:11:02.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756099,1705378262361,-720.95,0.00022706,2,"2024-01-16T04:11:02.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756100,1705378262371,-556.88,0.00022706,2,"2024-01-16T04:11:02.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756101,1705378262380,-500.0,0.00022706,2,"2024-01-16T04:11:02.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756102,1705378262390,-500.0,0.00022706,2,"2024-01-16T04:11:02.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756103,1705378262400,-500.0,0.00022706,2,"2024-01-16T04:11:02.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756104,1705378262409,-485.0730041,0.00022706,2,"2024-01-16T04:11:02.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756105,1705378262419,-1048.43,0.00022706,2,"2024-01-16T04:11:02.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756106,1705378262429,-500.0,0.00022706,2,"2024-01-16T04:11:02.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756107,1705378262438,-642.22,0.00022706,2,"2024-01-16T04:11:02.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756108,1705378262448,-500.0,0.00022706,2,"2024-01-16T04:11:02.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756109,1705378262458,-500.0,0.00022706,2,"2024-01-16T04:11:02.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756110,1705378262468,-500.0,0.00022706,2,"2024-01-16T04:11:02.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756111,1705378262477,-572.23,0.00022706,2,"2024-01-16T04:11:02.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756112,1705378262487,-1774.11,0.00022706,2,"2024-01-16T04:11:02.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756113,1705378262497,-573.86,0.00022706,2,"2024-01-16T04:11:02.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756114,1705378262507,-500.0,0.00022706,2,"2024-01-16T04:11:02.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756115,1705378262517,-500.0,0.00022706,2,"2024-01-16T04:11:02.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756116,1705378262527,-500.0,0.00022706,2,"2024-01-16T04:11:02.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756117,1705378262537,-500.0,0.00022706,2,"2024-01-16T04:11:02.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756118,1705378262547,-500.0,0.00022706,2,"2024-01-16T04:11:02.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756119,1705378262558,-594.76,0.00022706,2,"2024-01-16T04:11:02.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756120,1705378262765,-1613.39,0.00022706,2,"2024-01-16T04:11:02.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756121,1705378262790,-1605.96,0.00022706,2,"2024-01-16T04:11:02.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756122,1705378262799,-589.65,0.00022706,2,"2024-01-16T04:11:02.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756123,1705378262809,-278.23653318,0.00022706,2,"2024-01-16T04:11:02.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756124,1705378262818,-500.0,0.00022706,2,"2024-01-16T04:11:02.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756125,1705378262827,-500.0,0.00022706,2,"2024-01-16T04:11:02.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756126,1705378262837,-4285.28,0.00022706,2,"2024-01-16T04:11:02.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756127,1705378262847,-2316.19,0.00022706,2,"2024-01-16T04:11:02.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756128,1705378262857,-500.0,0.00022706,2,"2024-01-16T04:11:02.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756129,1705378262867,-530.59,0.00022706,2,"2024-01-16T04:11:02.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756130,1705378262877,-500.0,0.00022706,2,"2024-01-16T04:11:02.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756131,1705378262890,-1216.42,0.00022706,2,"2024-01-16T04:11:02.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756132,1705378262900,-1967.53,0.00022706,2,"2024-01-16T04:11:02.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756133,1705378262909,-516.95,0.00022706,2,"2024-01-16T04:11:02.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756134,1705378262919,-500.0,0.00022706,2,"2024-01-16T04:11:02.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756135,1705378262929,-691.21,0.00022706,2,"2024-01-16T04:11:02.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756136,1705378262939,-784.17,0.00022706,2,"2024-01-16T04:11:02.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756137,1705378262948,-782.17,0.00022706,2,"2024-01-16T04:11:02.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756138,1705378262958,-681.2,0.00022706,2,"2024-01-16T04:11:02.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756139,1705378262969,-833.11,0.00022706,2,"2024-01-16T04:11:02.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756140,1705378262979,-500.0,0.00022706,2,"2024-01-16T04:11:02.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756141,1705378262989,-722.04,0.00022706,2,"2024-01-16T04:11:02.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756142,1705378262999,-893.25,0.00022706,2,"2024-01-16T04:11:02.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756143,1705378263010,-654.5,0.00022706,2,"2024-01-16T04:11:03.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756144,1705378263020,-500.0,0.00022706,2,"2024-01-16T04:11:03.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756145,1705378263029,-597.71,0.00022706,2,"2024-01-16T04:11:03.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756146,1705378263039,-1732.01,0.00022706,2,"2024-01-16T04:11:03.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756148,1705378263049,-1017.58,0.00022706,2,"2024-01-16T04:11:03.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756149,1705378263059,-382.46279551,0.00022706,2,"2024-01-16T04:11:03.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756150,1705378263068,-1309.14,0.00022706,2,"2024-01-16T04:11:03.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756151,1705378263077,-500.0,0.00022706,2,"2024-01-16T04:11:03.077",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756152,1705378263087,-975.04,0.00022706,2,"2024-01-16T04:11:03.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756153,1705378263096,-500.0,0.00022706,2,"2024-01-16T04:11:03.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756154,1705378263105,-500.0,0.00022706,2,"2024-01-16T04:11:03.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756155,1705378263115,-1058.39,0.00022706,2,"2024-01-16T04:11:03.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756156,1705378263125,-500.0,0.00022706,2,"2024-01-16T04:11:03.125",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756157,1705378263134,-500.0,0.00022706,5,"2024-01-16T04:11:03.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756158,1705378263144,-686.88,0.00022706,2,"2024-01-16T04:11:03.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756159,1705378263154,-866.71,0.00022706,2,"2024-01-16T04:11:03.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756160,1705378263164,-2717.14,0.00022706,2,"2024-01-16T04:11:03.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756161,1705378263173,-500.0,0.00022706,2,"2024-01-16T04:11:03.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756162,1705378263182,-741.61,0.00022706,2,"2024-01-16T04:11:03.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756163,1705378263192,-500.0,0.00022706,2,"2024-01-16T04:11:03.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756164,1705378263201,-620.87,0.00022706,2,"2024-01-16T04:11:03.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756165,1705378263210,-300.0,0.00022706,2,"2024-01-16T04:11:03.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756166,1705378263220,-1026.1,0.00022706,2,"2024-01-16T04:11:03.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756167,1705378263230,-898.95,0.00022706,2,"2024-01-16T04:11:03.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756168,1705378263240,-3030.71,0.00022706,2,"2024-01-16T04:11:03.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756169,1705378263250,-563.11,0.00022706,2,"2024-01-16T04:11:03.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756170,1705378263261,-500.0,0.00022706,2,"2024-01-16T04:11:03.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756171,1705378263270,-500.0,0.00022706,2,"2024-01-16T04:11:03.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756172,1705378263280,-810.38,0.00022706,2,"2024-01-16T04:11:03.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756173,1705378263290,-715.32,0.00022706,2,"2024-01-16T04:11:03.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756174,1705378263300,-722.27,0.00022706,2,"2024-01-16T04:11:03.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756175,1705378263310,-500.0,0.00022706,2,"2024-01-16T04:11:03.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756176,1705378263320,-500.0,0.00022706,2,"2024-01-16T04:11:03.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756177,1705378263329,-660.23,0.00022706,2,"2024-01-16T04:11:03.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756178,1705378263340,-847.11,0.00022706,2,"2024-01-16T04:11:03.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756179,1705378263349,-602.62,0.00022706,2,"2024-01-16T04:11:03.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756180,1705378263359,-500.0,0.00022706,2,"2024-01-16T04:11:03.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756181,1705378263368,-627.89,0.00022706,2,"2024-01-16T04:11:03.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756182,1705378263378,-1705.45,0.00022706,2,"2024-01-16T04:11:03.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756183,1705378263388,-2403.37,0.00022706,2,"2024-01-16T04:11:03.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756184,1705378263397,-1039.82,0.00022706,2,"2024-01-16T04:11:03.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756185,1705378263407,-500.0,0.00022706,2,"2024-01-16T04:11:03.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756186,1705378263417,-500.0,0.00022706,2,"2024-01-16T04:11:03.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756187,1705378263426,-570.4,0.00022706,2,"2024-01-16T04:11:03.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756188,1705378263435,-2574.76,0.00022706,2,"2024-01-16T04:11:03.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756189,1705378263444,-1746.2,0.00022706,2,"2024-01-16T04:11:03.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756190,1705378263454,-1132.73,0.00022706,2,"2024-01-16T04:11:03.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756191,1705378263463,-500.0,0.00022706,2,"2024-01-16T04:11:03.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756192,1705378263473,-500.0,0.00022706,2,"2024-01-16T04:11:03.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756193,1705378263482,-598.31,0.00022706,2,"2024-01-16T04:11:03.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756194,1705378263492,-597.14,0.00022706,2,"2024-01-16T04:11:03.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756195,1705378263501,-640.14,0.00022706,2,"2024-01-16T04:11:03.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756196,1705378263511,-1253.06,0.00022706,2,"2024-01-16T04:11:03.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756197,1705378263520,-500.0,0.00022706,2,"2024-01-16T04:11:03.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756198,1705378263530,-942.35,0.00022706,2,"2024-01-16T04:11:03.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756199,1705378263540,-191.56,0.00022706,2,"2024-01-16T04:11:03.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756200,1705378263550,-3121.21,0.00022706,2,"2024-01-16T04:11:03.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756201,1705378263559,-631.69,0.00022706,2,"2024-01-16T04:11:03.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756202,1705378263570,-629.5,0.00022706,2,"2024-01-16T04:11:03.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756203,1705378263580,-500.0,0.00022706,2,"2024-01-16T04:11:03.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756204,1705378263590,-546.29,0.00022706,2,"2024-01-16T04:11:03.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756205,1705378263600,-602.8,0.00022706,2,"2024-01-16T04:11:03.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756206,1705378263610,-739.11,0.00022706,2,"2024-01-16T04:11:03.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756207,1705378263619,-500.0,0.00022706,2,"2024-01-16T04:11:03.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756208,1705378263629,-500.0,0.00022706,2,"2024-01-16T04:11:03.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756209,1705378263639,-1387.18,0.00022706,2,"2024-01-16T04:11:03.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756210,1705378263649,-1473.84,0.00022706,2,"2024-01-16T04:11:03.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756211,1705378263659,-528.94,0.00022706,2,"2024-01-16T04:11:03.659",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756212,1705378263668,-500.0,0.00022706,2,"2024-01-16T04:11:03.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756213,1705378263678,-500.0,0.00022706,2,"2024-01-16T04:11:03.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756214,1705378263688,-854.0,0.00022706,2,"2024-01-16T04:11:03.688",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756215,1705378263697,-500.0,0.00022706,2,"2024-01-16T04:11:03.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756216,1705378263707,-607.84,0.00022706,2,"2024-01-16T04:11:03.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756217,1705378263716,-795.55,0.00022706,2,"2024-01-16T04:11:03.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756218,1705378263726,-693.09,0.00022706,2,"2024-01-16T04:11:03.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756219,1705378263736,-500.0,0.00022706,2,"2024-01-16T04:11:03.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756220,1705378263746,-500.0,0.00022706,2,"2024-01-16T04:11:03.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756221,1705378263755,-500.0,0.00022706,2,"2024-01-16T04:11:03.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756222,1705378263765,-500.0,0.00022706,2,"2024-01-16T04:11:03.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756223,1705378263776,-1434.28,0.00022706,2,"2024-01-16T04:11:03.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756224,1705378263786,-508.29,0.00022706,2,"2024-01-16T04:11:03.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756225,1705378263795,-477.52289987,0.00022706,2,"2024-01-16T04:11:03.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756226,1705378263805,-2152.5,0.00022706,2,"2024-01-16T04:11:03.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756227,1705378263815,-500.0,0.00022706,2,"2024-01-16T04:11:03.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756228,1705378263825,-500.0,0.00022706,2,"2024-01-16T04:11:03.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756229,1705378263834,-1145.58,0.00022706,2,"2024-01-16T04:11:03.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756230,1705378263843,-500.0,0.00022706,2,"2024-01-16T04:11:03.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756231,1705378263852,-646.94,0.00022706,2,"2024-01-16T04:11:03.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756232,1705378263862,-1162.73,0.00022706,2,"2024-01-16T04:11:03.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756233,1705378263871,-500.0,0.00022706,2,"2024-01-16T04:11:03.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756234,1705378263880,-769.22,0.00022706,2,"2024-01-16T04:11:03.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756235,1705378263890,-555.51,0.00022706,2,"2024-01-16T04:11:03.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756236,1705378263899,-647.14,0.00022706,2,"2024-01-16T04:11:03.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756237,1705378263909,-1021.57,0.00022706,2,"2024-01-16T04:11:03.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756238,1705378263919,-606.44,0.00022706,2,"2024-01-16T04:11:03.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756239,1705378263929,-500.0,0.00022707,2,"2024-01-16T04:11:03.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756240,1705378263938,-500.0,0.00022707,2,"2024-01-16T04:11:03.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756241,1705378263948,-500.0,0.00022707,2,"2024-01-16T04:11:03.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756242,1705378263957,-500.0,0.00022707,2,"2024-01-16T04:11:03.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756243,1705378263967,-500.0,0.00022707,2,"2024-01-16T04:11:03.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756244,1705378263977,-532.15,0.00022707,2,"2024-01-16T04:11:03.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756245,1705378263987,-575.17,0.00022707,2,"2024-01-16T04:11:03.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756246,1705378263996,-500.0,0.00022707,2,"2024-01-16T04:11:03.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756247,1705378264006,-500.0,0.00022707,2,"2024-01-16T04:11:04.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756248,1705378264015,-500.0,0.00022707,2,"2024-01-16T04:11:04.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756249,1705378264024,-500.0,0.00022707,2,"2024-01-16T04:11:04.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756250,1705378264034,-500.0,0.00022707,2,"2024-01-16T04:11:04.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756251,1705378264043,-500.0,0.00022707,2,"2024-01-16T04:11:04.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756252,1705378264052,-500.0,0.00022707,2,"2024-01-16T04:11:04.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756253,1705378264061,-500.0,0.00022707,2,"2024-01-16T04:11:04.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756254,1705378264071,-500.0,0.00022707,2,"2024-01-16T04:11:04.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756255,1705378264080,-500.0,0.00022707,2,"2024-01-16T04:11:04.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756256,1705378264090,-500.0,0.00022707,2,"2024-01-16T04:11:04.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756257,1705378264110,-500.0,0.00022707,2,"2024-01-16T04:11:04.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756258,1705378264121,-500.0,0.00022707,2,"2024-01-16T04:11:04.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756259,1705378264132,-744.59,0.00022707,2,"2024-01-16T04:11:04.132",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756260,1705378264142,-500.0,0.00022707,2,"2024-01-16T04:11:04.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756261,1705378264153,-699.75,0.00022707,2,"2024-01-16T04:11:04.153",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756262,1705378264163,-500.0,0.00022707,2,"2024-01-16T04:11:04.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756263,1705378264173,-591.21,0.00022707,2,"2024-01-16T04:11:04.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756264,1705378264183,-500.0,0.00022707,2,"2024-01-16T04:11:04.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756265,1705378264193,-579.24,0.00022707,2,"2024-01-16T04:11:04.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756266,1705378264203,-500.0,0.00022707,2,"2024-01-16T04:11:04.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756267,1705378264213,-500.0,0.00022707,2,"2024-01-16T04:11:04.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756268,1705378264223,-500.0,0.00022707,2,"2024-01-16T04:11:04.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756269,1705378264233,-600.03,0.00022707,2,"2024-01-16T04:11:04.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756270,1705378264242,-500.0,0.00022707,2,"2024-01-16T04:11:04.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756271,1705378264252,-500.0,0.00022707,2,"2024-01-16T04:11:04.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756272,1705378264262,-500.0,0.00022707,2,"2024-01-16T04:11:04.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756273,1705378264273,-613.57,0.00022707,2,"2024-01-16T04:11:04.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756274,1705378264282,-514.63,0.00022707,2,"2024-01-16T04:11:04.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756275,1705378264293,-1004.69,0.00022707,2,"2024-01-16T04:11:04.293",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756276,1705378264302,-500.0,0.00022707,2,"2024-01-16T04:11:04.302",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756277,1705378264313,-777.46,0.00022707,2,"2024-01-16T04:11:04.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756278,1705378264322,-500.0,0.00022707,2,"2024-01-16T04:11:04.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756279,1705378264332,-650.94,0.00022707,2,"2024-01-16T04:11:04.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756280,1705378264342,-500.0,0.00022707,2,"2024-01-16T04:11:04.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756281,1705378264351,-598.0,0.00022707,2,"2024-01-16T04:11:04.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756282,1705378264361,-364.09798948,0.00022707,2,"2024-01-16T04:11:04.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756283,1705378264371,-562.18,0.00022707,2,"2024-01-16T04:11:04.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756284,1705378264381,-479.98222053,0.00022707,2,"2024-01-16T04:11:04.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756285,1705378264391,-500.0,0.00022707,2,"2024-01-16T04:11:04.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756286,1705378264402,-500.0,0.00022707,2,"2024-01-16T04:11:04.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756287,1705378264412,-500.0,0.00022707,2,"2024-01-16T04:11:04.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756288,1705378264421,-500.0,0.00022707,2,"2024-01-16T04:11:04.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756289,1705378264431,-560.2,0.00022707,2,"2024-01-16T04:11:04.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756290,1705378264442,-502.82,0.00022707,2,"2024-01-16T04:11:04.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756291,1705378264453,-500.0,0.00022707,2,"2024-01-16T04:11:04.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756292,1705378264463,-500.0,0.00022707,2,"2024-01-16T04:11:04.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756293,1705378264473,-501.54,0.00022707,2,"2024-01-16T04:11:04.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756294,1705378264483,-1021.7,0.00022707,2,"2024-01-16T04:11:04.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756295,1705378264493,-529.71,0.00022707,2,"2024-01-16T04:11:04.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756296,1705378264503,-455.94544068,0.00022707,2,"2024-01-16T04:11:04.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756297,1705378264514,-832.52,0.00022707,2,"2024-01-16T04:11:04.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756298,1705378264525,-500.0,0.00022707,2,"2024-01-16T04:11:04.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756299,1705378264534,-527.53,0.00022707,2,"2024-01-16T04:11:04.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756300,1705378264544,-500.0,0.00022707,2,"2024-01-16T04:11:04.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756301,1705378264554,-500.0,0.00022707,2,"2024-01-16T04:11:04.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756302,1705378264563,-500.0,0.00022707,2,"2024-01-16T04:11:04.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756303,1705378264573,-500.0,0.00022707,2,"2024-01-16T04:11:04.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756304,1705378264583,-500.0,0.00022707,2,"2024-01-16T04:11:04.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756306,1705378264592,-1083.52,0.00022707,2,"2024-01-16T04:11:04.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756307,1705378264603,-500.0,0.00022707,2,"2024-01-16T04:11:04.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756308,1705378264613,-500.0,0.00022707,2,"2024-01-16T04:11:04.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756309,1705378264623,-1094.17,0.00022707,2,"2024-01-16T04:11:04.623",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756310,1705378264633,-768.86,0.00022707,2,"2024-01-16T04:11:04.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756311,1705378264642,-500.0,0.00022707,2,"2024-01-16T04:11:04.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756312,1705378264653,-500.0,0.00022707,2,"2024-01-16T04:11:04.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756313,1705378264664,-512.41,0.00022707,2,"2024-01-16T04:11:04.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756314,1705378264675,-827.48,0.00022707,2,"2024-01-16T04:11:04.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756315,1705378264685,-676.55,0.00022707,2,"2024-01-16T04:11:04.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756316,1705378264695,-500.0,0.00022707,2,"2024-01-16T04:11:04.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756317,1705378264705,-609.19,0.00022707,2,"2024-01-16T04:11:04.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756318,1705378264715,-614.6,0.00022707,2,"2024-01-16T04:11:04.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756319,1705378264725,-619.2,0.00022707,2,"2024-01-16T04:11:04.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756320,1705378264735,-738.17,0.00022707,2,"2024-01-16T04:11:04.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756321,1705378264744,-500.0,0.00022707,2,"2024-01-16T04:11:04.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756322,1705378264754,-884.85,0.00022707,2,"2024-01-16T04:11:04.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756323,1705378264764,-500.0,0.00022707,2,"2024-01-16T04:11:04.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756324,1705378264774,-500.0,0.00022707,2,"2024-01-16T04:11:04.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756325,1705378264784,-531.46,0.00022707,2,"2024-01-16T04:11:04.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756326,1705378264794,-500.0,0.00022707,2,"2024-01-16T04:11:04.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756327,1705378264803,-500.0,0.00022707,2,"2024-01-16T04:11:04.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756328,1705378264814,-955.88,0.00022707,2,"2024-01-16T04:11:04.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756329,1705378264823,-500.0,0.00022707,2,"2024-01-16T04:11:04.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756330,1705378264834,-500.0,0.00022707,2,"2024-01-16T04:11:04.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756331,1705378264844,-621.19,0.00022707,2,"2024-01-16T04:11:04.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756332,1705378264853,-991.97,0.00022707,2,"2024-01-16T04:11:04.853",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756333,1705378264863,-500.0,0.00022707,2,"2024-01-16T04:11:04.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756334,1705378264874,-500.0,0.00022707,2,"2024-01-16T04:11:04.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756335,1705378264885,-564.79,0.00022707,2,"2024-01-16T04:11:04.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756336,1705378264897,-507.62,0.00022707,2,"2024-01-16T04:11:04.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756337,1705378264907,-500.0,0.00022707,2,"2024-01-16T04:11:04.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756338,1705378264918,-549.65,0.00022707,2,"2024-01-16T04:11:04.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756339,1705378264929,-935.14,0.00022707,2,"2024-01-16T04:11:04.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756340,1705378264939,-1085.61,0.00022707,2,"2024-01-16T04:11:04.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756341,1705378264948,-500.0,0.00022707,2,"2024-01-16T04:11:04.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756342,1705378264958,-666.01,0.00022707,2,"2024-01-16T04:11:04.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756343,1705378264968,-592.73,0.00022707,2,"2024-01-16T04:11:04.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756344,1705378264979,-604.09,0.00022707,2,"2024-01-16T04:11:04.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756345,1705378264988,-621.82,0.00022707,2,"2024-01-16T04:11:04.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756346,1705378264997,-500.0,0.00022707,2,"2024-01-16T04:11:04.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756347,1705378265008,-790.79,0.00022707,2,"2024-01-16T04:11:05.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756348,1705378265019,-743.23,0.00022707,2,"2024-01-16T04:11:05.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756349,1705378265030,-945.33,0.00022707,2,"2024-01-16T04:11:05.030",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756350,1705378265040,-500.0,0.00022707,2,"2024-01-16T04:11:05.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756351,1705378265049,-703.31,0.00022707,2,"2024-01-16T04:11:05.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756352,1705378265059,-500.0,0.00022707,2,"2024-01-16T04:11:05.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756353,1705378265069,-606.03,0.00022707,2,"2024-01-16T04:11:05.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756354,1705378265079,-1519.81,0.00022707,2,"2024-01-16T04:11:05.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756355,1705378265089,-500.0,0.00022707,2,"2024-01-16T04:11:05.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756356,1705378265099,-651.24,0.00022707,2,"2024-01-16T04:11:05.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756357,1705378265109,-1081.4,0.00022707,2,"2024-01-16T04:11:05.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756358,1705378265119,-866.46,0.00022707,2,"2024-01-16T04:11:05.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756359,1705378265129,-1066.26,0.00022707,2,"2024-01-16T04:11:05.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756360,1705378265138,-918.86,0.00022707,2,"2024-01-16T04:11:05.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756361,1705378265148,-689.27,0.00022707,2,"2024-01-16T04:11:05.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756362,1705378265158,-2692.26,0.00022707,2,"2024-01-16T04:11:05.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756363,1705378265169,-1064.88,0.00022707,2,"2024-01-16T04:11:05.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756364,1705378265178,-731.44,0.00022707,2,"2024-01-16T04:11:05.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756365,1705378265188,-2542.67,0.00022707,2,"2024-01-16T04:11:05.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756366,1705378265198,-500.0,0.00022707,2,"2024-01-16T04:11:05.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756367,1705378265208,-922.64,0.00022707,2,"2024-01-16T04:11:05.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756368,1705378265218,-843.79,0.00022707,2,"2024-01-16T04:11:05.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756369,1705378265228,-609.44,0.00022707,2,"2024-01-16T04:11:05.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756370,1705378265238,-549.79,0.00022707,2,"2024-01-16T04:11:05.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756371,1705378265248,-602.2,0.00022707,2,"2024-01-16T04:11:05.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756372,1705378265258,-942.58,0.00022707,2,"2024-01-16T04:11:05.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756373,1705378265268,-1000.84,0.00022707,2,"2024-01-16T04:11:05.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756374,1705378265277,-831.08,0.00022707,2,"2024-01-16T04:11:05.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756375,1705378265288,-1607.09109837,0.00022708,2,"2024-01-16T04:11:05.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756376,1705378265298,-7610.60250711,0.00022736,2,"2024-01-16T04:11:05.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756377,1705378265307,-153.0,0.00022766,2,"2024-01-16T04:11:05.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756378,1705378265427,-153.0,0.00022766,2,"2024-01-16T04:11:05.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756379,1705378265436,-159.67664272,0.0002277,2,"2024-01-16T04:11:05.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756380,1705378265446,-222.53370849,0.0002278,2,"2024-01-16T04:11:05.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756381,1705378265454,-151.01,0.00022787,2,"2024-01-16T04:11:05.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756382,1705378265464,-7610.60250711,0.00022791,2,"2024-01-16T04:11:05.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756383,1705378265473,-100000.0,0.000228,2,"2024-01-16T04:11:05.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756384,1705378265483,-100000.0,0.000228,2,"2024-01-16T04:11:05.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756385,1705378265492,-200.0,0.00022815,2,"2024-01-16T04:11:05.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756386,1705378265502,-800.0,0.00022815,2,"2024-01-16T04:11:05.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756387,1705378265511,-153.23,0.00022839,2,"2024-01-16T04:11:05.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756388,1705378265521,-7610.60250711,0.00022845,2,"2024-01-16T04:11:05.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756389,1705378265530,-401.54,0.00022849,2,"2024-01-16T04:11:05.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756390,1705378265539,-500.0,0.00022874,2,"2024-01-16T04:11:05.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756391,1705378265549,-500.0,0.00022882,2,"2024-01-16T04:11:05.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756392,1705378265562,-500.0,0.00022891,2,"2024-01-16T04:11:05.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756393,1705378265572,-12261.18046386,0.000229,2,"2024-01-16T04:11:05.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756394,1705378265582,-500.0,0.000229,2,"2024-01-16T04:11:05.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756395,1705378265592,-7610.60250711,0.000229,2,"2024-01-16T04:11:05.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756396,1705378265602,-168.24633946,0.000229,2,"2024-01-16T04:11:05.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756397,1705378265612,-168.24633946,0.000229,2,"2024-01-16T04:11:05.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756398,1705378265621,-168.24633946,0.000229,2,"2024-01-16T04:11:05.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756399,1705378265631,-168.24633946,0.000229,2,"2024-01-16T04:11:05.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756400,1705378265641,-168.24633946,0.000229,2,"2024-01-16T04:11:05.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756401,1705378265651,-168.24633946,0.000229,2,"2024-01-16T04:11:05.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756402,1705378265660,-168.24633946,0.000229,2,"2024-01-16T04:11:05.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756403,1705378265670,-222.53370849,0.000229,2,"2024-01-16T04:11:05.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756404,1705378265680,-151.01,0.0002294,2,"2024-01-16T04:11:05.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756405,1705378265690,-153.23,0.00022972,2,"2024-01-16T04:11:05.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756406,1705378265699,-757.12,0.00022978,2,"2024-01-16T04:11:05.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756407,1705378265709,-1725.93,0.00022978,2,"2024-01-16T04:11:05.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756408,1705378265720,-500.0,0.00022978,2,"2024-01-16T04:11:05.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756409,1705378265732,-1331.22,0.00022978,2,"2024-01-16T04:11:05.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756410,1705378265742,-2570.87,0.00022978,2,"2024-01-16T04:11:05.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756411,1705378265752,-819.76,0.00022978,2,"2024-01-16T04:11:05.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756412,1705378265762,-500.0,0.00022978,2,"2024-01-16T04:11:05.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756413,1705378265772,-500.0,0.00022978,2,"2024-01-16T04:11:05.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756414,1705378265782,-949.27,0.00022978,2,"2024-01-16T04:11:05.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756415,1705378265791,-880.5,0.00022978,2,"2024-01-16T04:11:05.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756416,1705378265801,-2283.86,0.00022978,2,"2024-01-16T04:11:05.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756417,1705378265811,-534.79,0.00022978,2,"2024-01-16T04:11:05.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756418,1705378265820,-1047.04,0.00022978,2,"2024-01-16T04:11:05.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756419,1705378265830,-10681.3,0.00022978,2,"2024-01-16T04:11:05.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756420,1705378265840,-1080.02,0.00022978,2,"2024-01-16T04:11:05.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756421,1705378265850,-901.65,0.00022978,2,"2024-01-16T04:11:05.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756422,1705378265859,-1248.71,0.00022978,2,"2024-01-16T04:11:05.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756423,1705378265869,-950.49,0.00022978,2,"2024-01-16T04:11:05.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756424,1705378265878,-1675.14,0.00022978,2,"2024-01-16T04:11:05.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756425,1705378265888,-500.0,0.00022978,2,"2024-01-16T04:11:05.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756426,1705378265898,-2489.67,0.00022978,2,"2024-01-16T04:11:05.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756427,1705378265908,-770.27,0.00022978,2,"2024-01-16T04:11:05.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756428,1705378265917,-500.0,0.00022978,2,"2024-01-16T04:11:05.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756429,1705378265927,-1204.43,0.00022978,2,"2024-01-16T04:11:05.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756430,1705378265936,-500.0,0.00022978,2,"2024-01-16T04:11:05.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756431,1705378265946,-566.68,0.00022978,2,"2024-01-16T04:11:05.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756432,1705378265956,-500.0,0.00022978,2,"2024-01-16T04:11:05.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756433,1705378265966,-500.0,0.00022978,2,"2024-01-16T04:11:05.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756434,1705378265976,-821.86,0.00022978,2,"2024-01-16T04:11:05.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756435,1705378265986,-151.0,0.00022978,7,"2024-01-16T04:11:05.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756436,1705378265996,-151.0,0.00022978,7,"2024-01-16T04:11:05.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756437,1705378266006,-151.0,0.00022979,7,"2024-01-16T04:11:06.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756438,1705378266018,-151.0,0.00022979,7,"2024-01-16T04:11:06.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756439,1705378266029,-153.039947,0.00022979,7,"2024-01-16T04:11:06.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756440,1705378266039,-151.0,0.00022979,7,"2024-01-16T04:11:06.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756441,1705378266049,-248.185133,0.00022979,7,"2024-01-16T04:11:06.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756442,1705378266059,-151.0,0.00022979,7,"2024-01-16T04:11:06.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756443,1705378266069,-181.665169,0.00022979,2,"2024-01-16T04:11:06.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756444,1705378266079,-181.665169,0.00022979,2,"2024-01-16T04:11:06.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756445,1705378266089,-151.0,0.00022979,7,"2024-01-16T04:11:06.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756446,1705378266098,-151.0,0.00022979,7,"2024-01-16T04:11:06.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756447,1705378266108,-151.0,0.00022979,7,"2024-01-16T04:11:06.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756448,1705378266119,-151.0,0.00022979,7,"2024-01-16T04:11:06.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756449,1705378266129,-151.0,0.00022979,7,"2024-01-16T04:11:06.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756450,1705378266139,-198.582886,0.00022979,7,"2024-01-16T04:11:06.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756451,1705378266148,-500.0,0.00022979,2,"2024-01-16T04:11:06.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756452,1705378266158,-500.0,0.00022979,2,"2024-01-16T04:11:06.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756453,1705378266168,-500.0,0.00022979,2,"2024-01-16T04:11:06.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756454,1705378266177,-500.0,0.00022979,2,"2024-01-16T04:11:06.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756455,1705378266188,-541.5,0.00022979,2,"2024-01-16T04:11:06.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756456,1705378266198,-500.0,0.00022979,2,"2024-01-16T04:11:06.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756457,1705378266208,-500.0,0.00022979,2,"2024-01-16T04:11:06.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756458,1705378266218,-628.08,0.00022979,2,"2024-01-16T04:11:06.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756459,1705378266228,-318.49281772,0.00022979,2,"2024-01-16T04:11:06.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756460,1705378266238,-500.0,0.00022979,2,"2024-01-16T04:11:06.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756461,1705378266248,-509.18,0.00022979,2,"2024-01-16T04:11:06.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756462,1705378266257,-500.0,0.00022979,2,"2024-01-16T04:11:06.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756463,1705378266268,-500.0,0.00022979,2,"2024-01-16T04:11:06.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756464,1705378266278,-500.0,0.00022979,2,"2024-01-16T04:11:06.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756465,1705378266288,-500.0,0.00022979,2,"2024-01-16T04:11:06.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756466,1705378266298,-783.19,0.00022979,2,"2024-01-16T04:11:06.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756467,1705378266307,-500.0,0.00022979,2,"2024-01-16T04:11:06.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756468,1705378266317,-500.0,0.00022979,2,"2024-01-16T04:11:06.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756469,1705378266326,-666.44,0.00022979,2,"2024-01-16T04:11:06.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756470,1705378266336,-500.0,0.00022979,2,"2024-01-16T04:11:06.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756471,1705378266345,-795.08,0.00022979,2,"2024-01-16T04:11:06.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756472,1705378266354,-621.13,0.00022979,2,"2024-01-16T04:11:06.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756473,1705378266364,-500.0,0.00022979,2,"2024-01-16T04:11:06.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756474,1705378266375,-500.0,0.00022979,2,"2024-01-16T04:11:06.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756475,1705378266384,-500.0,0.00022979,2,"2024-01-16T04:11:06.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756476,1705378266394,-500.0,0.00022979,2,"2024-01-16T04:11:06.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756477,1705378266403,-500.0,0.00022979,2,"2024-01-16T04:11:06.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756478,1705378266413,-584.19,0.00022979,2,"2024-01-16T04:11:06.413",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756479,1705378266422,-500.0,0.00022979,2,"2024-01-16T04:11:06.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756480,1705378266432,-500.0,0.00022979,2,"2024-01-16T04:11:06.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756481,1705378266442,-500.0,0.00022979,2,"2024-01-16T04:11:06.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756482,1705378266451,-570.23,0.00022979,2,"2024-01-16T04:11:06.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756483,1705378266461,-500.0,0.00022979,2,"2024-01-16T04:11:06.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756484,1705378266471,-500.0,0.00022979,2,"2024-01-16T04:11:06.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756485,1705378266480,-500.0,0.00022979,2,"2024-01-16T04:11:06.480",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756486,1705378266491,-529.54,0.00022979,2,"2024-01-16T04:11:06.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756487,1705378266501,-500.0,0.00022979,2,"2024-01-16T04:11:06.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756488,1705378266511,-590.06920447,0.00022979,2,"2024-01-16T04:11:06.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756489,1705378266521,-500.0,0.00022979,2,"2024-01-16T04:11:06.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756490,1705378266532,-500.0,0.00022979,2,"2024-01-16T04:11:06.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756491,1705378266542,-500.0,0.00022979,2,"2024-01-16T04:11:06.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756492,1705378266551,-500.0,0.00022979,2,"2024-01-16T04:11:06.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756493,1705378266562,-500.0,0.00022979,2,"2024-01-16T04:11:06.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756494,1705378266572,-500.0,0.00022979,2,"2024-01-16T04:11:06.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756495,1705378266582,-500.0,0.00022979,2,"2024-01-16T04:11:06.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756496,1705378266592,-500.0,0.00022979,2,"2024-01-16T04:11:06.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756497,1705378266602,-500.0,0.00022979,2,"2024-01-16T04:11:06.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756498,1705378266612,-500.0,0.00022979,2,"2024-01-16T04:11:06.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756499,1705378266622,-500.0,0.00022979,2,"2024-01-16T04:11:06.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756500,1705378266633,-500.0,0.00022979,2,"2024-01-16T04:11:06.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756501,1705378266642,-500.0,0.00022979,2,"2024-01-16T04:11:06.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756502,1705378266652,-548.5,0.00022979,2,"2024-01-16T04:11:06.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756503,1705378266662,-948.98,0.00022979,2,"2024-01-16T04:11:06.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756504,1705378266672,-500.0,0.00022979,2,"2024-01-16T04:11:06.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756505,1705378266682,-500.0,0.00022979,2,"2024-01-16T04:11:06.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756506,1705378266692,-535.61,0.00022979,2,"2024-01-16T04:11:06.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756507,1705378266702,-500.0,0.00022979,2,"2024-01-16T04:11:06.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756508,1705378266712,-500.0,0.00022979,2,"2024-01-16T04:11:06.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756509,1705378266721,-500.0,0.00022979,2,"2024-01-16T04:11:06.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756510,1705378266732,-500.0,0.00022979,2,"2024-01-16T04:11:06.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756511,1705378266741,-500.0,0.00022979,2,"2024-01-16T04:11:06.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756512,1705378266751,-500.0,0.00022979,2,"2024-01-16T04:11:06.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756513,1705378266762,-611.29,0.00022979,2,"2024-01-16T04:11:06.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756514,1705378266772,-518.66,0.00022979,2,"2024-01-16T04:11:06.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756515,1705378266782,-500.0,0.00022979,2,"2024-01-16T04:11:06.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756516,1705378266792,-544.82,0.00022979,2,"2024-01-16T04:11:06.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756517,1705378266802,-500.0,0.00022979,2,"2024-01-16T04:11:06.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756518,1705378266811,-500.0,0.00022979,2,"2024-01-16T04:11:06.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756519,1705378266821,-500.0,0.00022979,2,"2024-01-16T04:11:06.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756520,1705378266830,-504.2,0.00022979,2,"2024-01-16T04:11:06.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756521,1705378266840,-1101.92,0.00022979,2,"2024-01-16T04:11:06.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756522,1705378266850,-500.0,0.00022979,2,"2024-01-16T04:11:06.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756523,1705378266859,-500.0,0.00022979,2,"2024-01-16T04:11:06.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756524,1705378266869,-500.0,0.00022979,2,"2024-01-16T04:11:06.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756525,1705378266879,-500.0,0.00022979,2,"2024-01-16T04:11:06.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756526,1705378266891,-500.0,0.00022979,2,"2024-01-16T04:11:06.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756527,1705378266904,-510.11,0.00022979,2,"2024-01-16T04:11:06.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756528,1705378266914,-500.0,0.00022979,2,"2024-01-16T04:11:06.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756529,1705378266924,-500.0,0.00022979,2,"2024-01-16T04:11:06.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756530,1705378266934,-500.0,0.00022979,2,"2024-01-16T04:11:06.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756531,1705378266944,-500.0,0.00022979,2,"2024-01-16T04:11:06.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756532,1705378266955,-500.0,0.00022979,2,"2024-01-16T04:11:06.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756533,1705378266967,-500.0,0.00022979,2,"2024-01-16T04:11:06.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756534,1705378266976,-500.0,0.00022979,2,"2024-01-16T04:11:06.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756535,1705378266986,-523.58,0.00022979,2,"2024-01-16T04:11:06.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756536,1705378266995,-500.0,0.00022979,2,"2024-01-16T04:11:06.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756537,1705378267005,-500.0,0.00022979,2,"2024-01-16T04:11:07.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756538,1705378267016,-500.0,0.00022979,2,"2024-01-16T04:11:07.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756539,1705378267026,-500.0,0.00022979,2,"2024-01-16T04:11:07.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756540,1705378267036,-500.0,0.00022979,2,"2024-01-16T04:11:07.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756541,1705378267047,-522.67,0.00022979,2,"2024-01-16T04:11:07.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756542,1705378267057,-500.0,0.00022979,2,"2024-01-16T04:11:07.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756543,1705378267068,-500.0,0.00022979,2,"2024-01-16T04:11:07.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756544,1705378267079,-516.66,0.00022979,2,"2024-01-16T04:11:07.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756545,1705378267089,-500.0,0.00022979,2,"2024-01-16T04:11:07.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756546,1705378267099,-500.0,0.00022979,2,"2024-01-16T04:11:07.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756547,1705378267108,-500.0,0.00022979,2,"2024-01-16T04:11:07.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756548,1705378267119,-541.55,0.00022979,2,"2024-01-16T04:11:07.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756549,1705378267129,-601.06,0.00022979,2,"2024-01-16T04:11:07.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756550,1705378267139,-433.07223952,0.00022979,2,"2024-01-16T04:11:07.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756551,1705378267148,-500.0,0.00022979,2,"2024-01-16T04:11:07.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756552,1705378267158,-500.0,0.00022979,2,"2024-01-16T04:11:07.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756553,1705378267168,-500.0,0.00022979,2,"2024-01-16T04:11:07.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756554,1705378267178,-500.0,0.00022979,2,"2024-01-16T04:11:07.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756555,1705378267189,-500.0,0.00022979,2,"2024-01-16T04:11:07.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756556,1705378267199,-545.75,0.00022979,2,"2024-01-16T04:11:07.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756557,1705378267210,-500.0,0.00022979,2,"2024-01-16T04:11:07.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756558,1705378267219,-684.49,0.00022979,2,"2024-01-16T04:11:07.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756559,1705378267230,-624.77621778,0.00022979,2,"2024-01-16T04:11:07.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756560,1705378267241,-500.0,0.00022979,2,"2024-01-16T04:11:07.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756561,1705378267252,-500.0,0.00022979,2,"2024-01-16T04:11:07.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756562,1705378267264,-522.38,0.00022979,2,"2024-01-16T04:11:07.264",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756563,1705378267275,-500.0,0.00022979,2,"2024-01-16T04:11:07.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756564,1705378267285,-500.0,0.00022979,2,"2024-01-16T04:11:07.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756565,1705378267295,-500.0,0.00022979,2,"2024-01-16T04:11:07.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756566,1705378267305,-500.0,0.00022979,2,"2024-01-16T04:11:07.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756567,1705378267314,-500.0,0.00022979,2,"2024-01-16T04:11:07.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756568,1705378267324,-500.0,0.00022979,2,"2024-01-16T04:11:07.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756569,1705378267334,-500.0,0.00022979,2,"2024-01-16T04:11:07.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756570,1705378267343,-528.65,0.00022979,2,"2024-01-16T04:11:07.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756571,1705378267353,-500.0,0.00022979,2,"2024-01-16T04:11:07.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756572,1705378267363,-409.70551964,0.00022979,2,"2024-01-16T04:11:07.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756573,1705378267373,-500.0,0.00022979,2,"2024-01-16T04:11:07.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756574,1705378267383,-575.15,0.00022979,2,"2024-01-16T04:11:07.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756575,1705378267393,-500.0,0.00022979,2,"2024-01-16T04:11:07.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756576,1705378267403,-620.84,0.00022979,2,"2024-01-16T04:11:07.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756577,1705378267414,-588.18,0.00022979,2,"2024-01-16T04:11:07.414",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756578,1705378267424,-500.0,0.00022979,2,"2024-01-16T04:11:07.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756579,1705378267434,-500.0,0.00022979,2,"2024-01-16T04:11:07.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756580,1705378267445,-3691.54,0.00022979,2,"2024-01-16T04:11:07.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756581,1705378267455,-1412.0,0.00022979,2,"2024-01-16T04:11:07.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756582,1705378267465,-500.0,0.00022979,2,"2024-01-16T04:11:07.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756583,1705378267475,-500.0,0.00022979,2,"2024-01-16T04:11:07.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756584,1705378267486,-690.1,0.00022979,2,"2024-01-16T04:11:07.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756585,1705378267495,-2090.42,0.00022979,2,"2024-01-16T04:11:07.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756586,1705378267505,-1407.81,0.00022979,2,"2024-01-16T04:11:07.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756587,1705378267518,-500.0,0.00022979,5,"2024-01-16T04:11:07.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756588,1705378267528,-3426.16,0.00022979,2,"2024-01-16T04:11:07.528",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756589,1705378267538,-500.0,0.00022979,2,"2024-01-16T04:11:07.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756590,1705378267548,-504.11,0.00022979,2,"2024-01-16T04:11:07.548",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756591,1705378267558,-651.13,0.00022979,2,"2024-01-16T04:11:07.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756592,1705378267568,-500.0,0.00022979,2,"2024-01-16T04:11:07.568",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756593,1705378267578,-474.01439092,0.00022979,2,"2024-01-16T04:11:07.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756594,1705378267589,-608.57,0.00022979,2,"2024-01-16T04:11:07.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756595,1705378267598,-505.43,0.00022979,2,"2024-01-16T04:11:07.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756596,1705378267609,-217.22,0.00022979,2,"2024-01-16T04:11:07.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756597,1705378267618,-500.0,0.00022979,2,"2024-01-16T04:11:07.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756598,1705378267628,-600.08,0.00022979,2,"2024-01-16T04:11:07.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756599,1705378267638,-500.0,0.00022979,2,"2024-01-16T04:11:07.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756600,1705378267647,-2143.19,0.00022979,2,"2024-01-16T04:11:07.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756601,1705378267657,-1143.7,0.00022979,2,"2024-01-16T04:11:07.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756602,1705378267667,-500.0,0.00022979,2,"2024-01-16T04:11:07.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756603,1705378267677,-500.0,0.00022979,2,"2024-01-16T04:11:07.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756604,1705378267687,-6287.89,0.00022979,2,"2024-01-16T04:11:07.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756605,1705378267696,-1016.22,0.00022979,2,"2024-01-16T04:11:07.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756606,1705378267706,-500.0,0.00022979,2,"2024-01-16T04:11:07.706",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756607,1705378267716,-500.0,0.00022979,2,"2024-01-16T04:11:07.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756608,1705378267725,-500.0,0.00022979,2,"2024-01-16T04:11:07.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756609,1705378267735,-500.0,0.00022979,2,"2024-01-16T04:11:07.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756610,1705378267745,-501.15,0.00022979,2,"2024-01-16T04:11:07.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756611,1705378267755,-500.0,0.00022979,2,"2024-01-16T04:11:07.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756612,1705378267767,-3940.51,0.00022979,2,"2024-01-16T04:11:07.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756613,1705378267778,-500.0,0.00022979,2,"2024-01-16T04:11:07.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756614,1705378267788,-562.73,0.00022979,2,"2024-01-16T04:11:07.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756615,1705378267798,-5999.56,0.00022979,2,"2024-01-16T04:11:07.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756616,1705378267808,-3385.6,0.00022979,2,"2024-01-16T04:11:07.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756617,1705378267818,-985.72,0.00022979,2,"2024-01-16T04:11:07.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756618,1705378267827,-3553.69,0.00022979,2,"2024-01-16T04:11:07.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756619,1705378267837,-500.0,0.00022979,2,"2024-01-16T04:11:07.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756620,1705378267847,-536.7,0.00022979,2,"2024-01-16T04:11:07.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756621,1705378267856,-182.26,0.00022979,2,"2024-01-16T04:11:07.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756622,1705378267867,-633.73,0.00022979,2,"2024-01-16T04:11:07.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756623,1705378267876,-2218.44,0.00022979,2,"2024-01-16T04:11:07.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756624,1705378267886,-2860.71,0.00022979,2,"2024-01-16T04:11:07.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756625,1705378267896,-2411.04,0.00022979,2,"2024-01-16T04:11:07.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756626,1705378267905,-1113.19,0.00022979,2,"2024-01-16T04:11:07.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756627,1705378267915,-17126.86,0.00022979,2,"2024-01-16T04:11:07.915",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756628,1705378267925,-500.0,0.00022979,2,"2024-01-16T04:11:07.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756629,1705378267935,-1532.91,0.00022979,2,"2024-01-16T04:11:07.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756630,1705378267946,-500.0,0.00022979,2,"2024-01-16T04:11:07.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756631,1705378267955,-4747.94,0.00022979,2,"2024-01-16T04:11:07.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756632,1705378267965,-549.03,0.00022979,2,"2024-01-16T04:11:07.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756633,1705378267974,-500.0,0.00022979,2,"2024-01-16T04:11:07.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756634,1705378267983,-945.94,0.00022979,2,"2024-01-16T04:11:07.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756635,1705378267993,-1438.97,0.00022979,2,"2024-01-16T04:11:07.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756636,1705378268003,-8028.51,0.00022979,2,"2024-01-16T04:11:08.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756637,1705378268014,-500.0,0.00022979,2,"2024-01-16T04:11:08.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756638,1705378268023,-1325.69,0.00022979,2,"2024-01-16T04:11:08.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756639,1705378268033,-500.0,0.00022979,2,"2024-01-16T04:11:08.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756640,1705378268042,-1522.11,0.00022979,2,"2024-01-16T04:11:08.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756641,1705378268050,-6292.54,0.00022979,2,"2024-01-16T04:11:08.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756642,1705378268059,-533.99,0.00022979,2,"2024-01-16T04:11:08.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756643,1705378268069,-500.0,0.00022979,2,"2024-01-16T04:11:08.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756644,1705378268078,-537.74,0.00022979,2,"2024-01-16T04:11:08.078",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756645,1705378268088,-589.68,0.00022979,2,"2024-01-16T04:11:08.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756646,1705378268097,-2666.98,0.00022979,2,"2024-01-16T04:11:08.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756647,1705378268107,-500.0,0.00022979,2,"2024-01-16T04:11:08.107",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756648,1705378268117,-500.0,0.00022979,2,"2024-01-16T04:11:08.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756649,1705378268127,-500.0,0.00022979,2,"2024-01-16T04:11:08.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756650,1705378268136,-500.0,0.00022979,2,"2024-01-16T04:11:08.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756651,1705378268146,-610.57,0.00022979,2,"2024-01-16T04:11:08.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756652,1705378268155,-500.0,0.00022979,2,"2024-01-16T04:11:08.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756653,1705378268164,-500.0,0.00022979,2,"2024-01-16T04:11:08.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756654,1705378268174,-500.0,0.00022979,2,"2024-01-16T04:11:08.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756655,1705378268183,-5758.52,0.00022979,2,"2024-01-16T04:11:08.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756656,1705378268193,-500.0,0.00022979,2,"2024-01-16T04:11:08.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756657,1705378268202,-906.71,0.00022979,2,"2024-01-16T04:11:08.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756658,1705378268210,-458.34,0.00022979,2,"2024-01-16T04:11:08.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756659,1705378268219,-559.89,0.00022979,2,"2024-01-16T04:11:08.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756660,1705378268228,-500.0,0.00022979,2,"2024-01-16T04:11:08.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756661,1705378268238,-2170.84,0.00022979,2,"2024-01-16T04:11:08.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756662,1705378268248,-500.0,0.00022979,2,"2024-01-16T04:11:08.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756663,1705378268261,-986.63,0.00022979,2,"2024-01-16T04:11:08.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756664,1705378268271,-544.47,0.00022979,2,"2024-01-16T04:11:08.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756665,1705378268280,-1258.37,0.00022979,2,"2024-01-16T04:11:08.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756666,1705378268290,-500.0,0.00022979,2,"2024-01-16T04:11:08.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756667,1705378268299,-500.0,0.00022979,2,"2024-01-16T04:11:08.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756668,1705378268308,-728.97,0.00022979,2,"2024-01-16T04:11:08.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756669,1705378268318,-500.0,0.00022979,2,"2024-01-16T04:11:08.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756670,1705378268327,-500.0,0.00022979,2,"2024-01-16T04:11:08.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756671,1705378268337,-518.59,0.00022979,2,"2024-01-16T04:11:08.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756672,1705378268347,-500.0,0.00022979,2,"2024-01-16T04:11:08.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756673,1705378268356,-5075.46,0.00022979,2,"2024-01-16T04:11:08.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756674,1705378268366,-2678.5,0.00022979,2,"2024-01-16T04:11:08.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756675,1705378268375,-2990.34,0.00022979,2,"2024-01-16T04:11:08.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756676,1705378268385,-1239.55,0.00022979,2,"2024-01-16T04:11:08.385",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756677,1705378268394,-269.45330703,0.00022979,2,"2024-01-16T04:11:08.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756678,1705378268403,-500.0,0.00022979,2,"2024-01-16T04:11:08.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756679,1705378268413,-500.0,0.00022979,2,"2024-01-16T04:11:08.413",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756680,1705378268422,-500.0,0.00022979,2,"2024-01-16T04:11:08.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756681,1705378268432,-500.0,0.00022979,2,"2024-01-16T04:11:08.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756682,1705378268441,-586.36,0.00022979,2,"2024-01-16T04:11:08.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756683,1705378268450,-798.3,0.00022979,2,"2024-01-16T04:11:08.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756684,1705378268460,-2776.2,0.00022979,2,"2024-01-16T04:11:08.460",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756685,1705378268469,-500.0,0.00022979,2,"2024-01-16T04:11:08.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756686,1705378268479,-500.0,0.00022979,2,"2024-01-16T04:11:08.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756687,1705378268488,-500.0,0.00022979,2,"2024-01-16T04:11:08.488",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756688,1705378268497,-591.03,0.00022979,2,"2024-01-16T04:11:08.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756689,1705378268507,-944.22,0.00022979,2,"2024-01-16T04:11:08.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756690,1705378268518,-500.0,0.00022979,2,"2024-01-16T04:11:08.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756691,1705378268527,-500.0,0.00022979,2,"2024-01-16T04:11:08.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756692,1705378268537,-500.0,0.00022979,2,"2024-01-16T04:11:08.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756693,1705378268546,-553.87,0.00022979,2,"2024-01-16T04:11:08.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756694,1705378268556,-599.6,0.00022979,2,"2024-01-16T04:11:08.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756695,1705378268565,-1303.86,0.00022979,2,"2024-01-16T04:11:08.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756696,1705378268575,-721.89,0.00022979,2,"2024-01-16T04:11:08.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756697,1705378268584,-500.0,0.00022979,2,"2024-01-16T04:11:08.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756698,1705378268593,-500.0,0.00022979,2,"2024-01-16T04:11:08.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756699,1705378268603,-2372.65,0.00022979,2,"2024-01-16T04:11:08.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756700,1705378268612,-1097.95,0.00022979,2,"2024-01-16T04:11:08.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756701,1705378268621,-500.0,0.00022979,2,"2024-01-16T04:11:08.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756702,1705378268631,-2336.12,0.00022979,2,"2024-01-16T04:11:08.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756703,1705378268641,-500.0,0.00022979,2,"2024-01-16T04:11:08.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756704,1705378268651,-500.0,0.00022979,2,"2024-01-16T04:11:08.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756705,1705378268660,-500.0,0.00022979,2,"2024-01-16T04:11:08.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756706,1705378268670,-500.0,0.00022979,2,"2024-01-16T04:11:08.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756707,1705378268678,-515.47,0.00022979,2,"2024-01-16T04:11:08.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756708,1705378268687,-563.84,0.00022979,2,"2024-01-16T04:11:08.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756709,1705378268697,-1099.7,0.00022979,2,"2024-01-16T04:11:08.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756710,1705378268707,-2142.56,0.00022979,2,"2024-01-16T04:11:08.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756711,1705378268716,-1380.19,0.00022979,2,"2024-01-16T04:11:08.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756712,1705378268726,-1048.9,0.00022979,2,"2024-01-16T04:11:08.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756713,1705378268735,-665.01,0.00022979,2,"2024-01-16T04:11:08.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756714,1705378268745,-500.0,0.00022979,2,"2024-01-16T04:11:08.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756715,1705378268754,-1754.21,0.00022979,2,"2024-01-16T04:11:08.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756716,1705378268765,-521.97,0.00022979,2,"2024-01-16T04:11:08.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756717,1705378268774,-500.0,0.00022979,2,"2024-01-16T04:11:08.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756718,1705378268784,-1043.84,0.00022979,2,"2024-01-16T04:11:08.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756719,1705378268794,-500.0,0.00022979,2,"2024-01-16T04:11:08.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756720,1705378268803,-500.0,0.00022979,2,"2024-01-16T04:11:08.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756721,1705378268811,-500.0,0.00022979,2,"2024-01-16T04:11:08.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756722,1705378268820,-1343.04,0.00022979,2,"2024-01-16T04:11:08.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756723,1705378268830,-1260.2,0.00022979,2,"2024-01-16T04:11:08.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756724,1705378268839,-500.0,0.00022979,2,"2024-01-16T04:11:08.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756725,1705378268848,-500.0,0.00022979,2,"2024-01-16T04:11:08.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756726,1705378268858,-500.0,0.00022979,2,"2024-01-16T04:11:08.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756727,1705378268867,-3241.0,0.00022979,2,"2024-01-16T04:11:08.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756728,1705378268877,-1208.62,0.00022979,2,"2024-01-16T04:11:08.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756729,1705378268888,-500.0,0.00022979,2,"2024-01-16T04:11:08.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756730,1705378268898,-907.81,0.00022979,2,"2024-01-16T04:11:08.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756731,1705378268908,-533.74,0.00022979,2,"2024-01-16T04:11:08.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756732,1705378268916,-500.0,0.00022979,2,"2024-01-16T04:11:08.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756733,1705378268926,-500.0,0.00022979,2,"2024-01-16T04:11:08.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756734,1705378268937,-500.0,0.00022979,2,"2024-01-16T04:11:08.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756735,1705378268946,-4842.59,0.00022979,2,"2024-01-16T04:11:08.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756736,1705378268955,-3206.12,0.00022979,2,"2024-01-16T04:11:08.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756737,1705378268965,-1022.4,0.00022979,2,"2024-01-16T04:11:08.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756738,1705378268976,-500.0,0.00022979,2,"2024-01-16T04:11:08.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756739,1705378268986,-1741.46,0.00022979,2,"2024-01-16T04:11:08.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756740,1705378268995,-594.42,0.00022979,2,"2024-01-16T04:11:08.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756741,1705378269004,-500.0,0.00022979,2,"2024-01-16T04:11:09.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756742,1705378269015,-500.0,0.00022979,2,"2024-01-16T04:11:09.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756743,1705378269024,-3385.67,0.00022979,2,"2024-01-16T04:11:09.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756744,1705378269034,-500.0,0.00022979,2,"2024-01-16T04:11:09.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756745,1705378269043,-500.0,0.00022979,2,"2024-01-16T04:11:09.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756746,1705378269054,-500.0,0.00022979,2,"2024-01-16T04:11:09.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756747,1705378269064,-2382.8,0.00022979,2,"2024-01-16T04:11:09.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756748,1705378269073,-500.0,0.00022979,2,"2024-01-16T04:11:09.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756749,1705378269082,-21174.2818254,0.0002298,2,"2024-01-16T04:11:09.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756750,1705378269093,-500.0,0.0002298,2,"2024-01-16T04:11:09.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756751,1705378269102,-652.24,0.0002298,2,"2024-01-16T04:11:09.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756752,1705378269112,-500.0,0.0002298,2,"2024-01-16T04:11:09.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756753,1705378269122,-500.0,0.0002298,2,"2024-01-16T04:11:09.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756754,1705378269132,-500.0,0.0002298,2,"2024-01-16T04:11:09.132",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756755,1705378269141,-500.0,0.0002298,2,"2024-01-16T04:11:09.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756756,1705378269151,-194.947721,0.0002298,7,"2024-01-16T04:11:09.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756757,1705378269160,-500.0,0.0002298,2,"2024-01-16T04:11:09.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756758,1705378269169,-500.0,0.0002298,2,"2024-01-16T04:11:09.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756759,1705378269179,-500.0,0.0002298,2,"2024-01-16T04:11:09.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756760,1705378269189,-500.0,0.0002298,2,"2024-01-16T04:11:09.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756761,1705378269198,-500.0,0.0002298,2,"2024-01-16T04:11:09.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756762,1705378269208,-500.0,0.0002298,2,"2024-01-16T04:11:09.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756763,1705378269217,-668.01,0.0002298,2,"2024-01-16T04:11:09.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756764,1705378269227,-500.0,0.0002298,2,"2024-01-16T04:11:09.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756765,1705378269236,-500.0,0.0002298,2,"2024-01-16T04:11:09.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756766,1705378269245,-500.0,0.0002298,2,"2024-01-16T04:11:09.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756767,1705378269255,-804.89,0.0002298,2,"2024-01-16T04:11:09.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756768,1705378269265,-500.0,0.0002298,2,"2024-01-16T04:11:09.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756769,1705378269274,-500.0,0.0002298,2,"2024-01-16T04:11:09.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756770,1705378269284,-568.98,0.0002298,2,"2024-01-16T04:11:09.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756771,1705378269294,-500.0,0.0002298,2,"2024-01-16T04:11:09.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756772,1705378269303,-500.0,0.0002298,2,"2024-01-16T04:11:09.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756773,1705378269313,-500.0,0.0002298,2,"2024-01-16T04:11:09.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756774,1705378269323,-500.0,0.0002298,2,"2024-01-16T04:11:09.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756775,1705378269332,-500.0,0.0002298,2,"2024-01-16T04:11:09.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756776,1705378269341,-500.0,0.0002298,2,"2024-01-16T04:11:09.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756777,1705378269351,-500.0,0.0002298,2,"2024-01-16T04:11:09.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756778,1705378269360,-500.0,0.0002298,2,"2024-01-16T04:11:09.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756779,1705378269369,-500.0,0.0002298,2,"2024-01-16T04:11:09.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756780,1705378269378,-500.0,0.0002298,2,"2024-01-16T04:11:09.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756781,1705378269388,-500.0,0.0002298,2,"2024-01-16T04:11:09.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756782,1705378269398,-500.0,0.0002298,2,"2024-01-16T04:11:09.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756783,1705378269408,-500.0,0.0002298,2,"2024-01-16T04:11:09.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756784,1705378269418,-500.0,0.0002298,2,"2024-01-16T04:11:09.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756785,1705378269427,-500.0,0.0002298,2,"2024-01-16T04:11:09.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756786,1705378269436,-500.0,0.0002298,2,"2024-01-16T04:11:09.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756787,1705378269446,-500.0,0.0002298,2,"2024-01-16T04:11:09.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756788,1705378269456,-500.0,0.0002298,2,"2024-01-16T04:11:09.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756789,1705378269465,-500.0,0.0002298,2,"2024-01-16T04:11:09.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756790,1705378269475,-157.441636,0.0002298,7,"2024-01-16T04:11:09.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756791,1705378269485,-500.0,0.0002298,2,"2024-01-16T04:11:09.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756792,1705378269495,-157.28477,0.0002298,7,"2024-01-16T04:11:09.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756793,1705378269505,-151.0,0.0002298,7,"2024-01-16T04:11:09.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756794,1705378269516,-500.0,0.0002298,2,"2024-01-16T04:11:09.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756795,1705378269527,-500.0,0.0002298,2,"2024-01-16T04:11:09.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756796,1705378269536,-666.69,0.0002298,2,"2024-01-16T04:11:09.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756797,1705378269547,-500.0,0.0002298,2,"2024-01-16T04:11:09.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756798,1705378269557,-500.0,0.0002298,2,"2024-01-16T04:11:09.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756799,1705378269729,-500.0,0.0002298,2,"2024-01-16T04:11:09.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756800,1705378269740,-585.27,0.0002298,2,"2024-01-16T04:11:09.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756801,1705378269750,-500.0,0.0002298,2,"2024-01-16T04:11:09.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756802,1705378269760,-250.0,0.0002298,2,"2024-01-16T04:11:09.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756803,1705378269774,-532.52,0.0002298,2,"2024-01-16T04:11:09.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756804,1705378269784,-500.0,0.0002298,2,"2024-01-16T04:11:09.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756805,1705378269793,-500.0,0.0002298,2,"2024-01-16T04:11:09.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756806,1705378269803,-500.0,0.0002298,2,"2024-01-16T04:11:09.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756807,1705378269813,-500.0,0.0002298,2,"2024-01-16T04:11:09.813",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756808,1705378269822,-822.16,0.0002298,2,"2024-01-16T04:11:09.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756809,1705378269831,-1171.97,0.0002298,2,"2024-01-16T04:11:09.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756810,1705378269840,-500.0,0.0002298,2,"2024-01-16T04:11:09.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756811,1705378269850,-151.0,0.0002298,7,"2024-01-16T04:11:09.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756812,1705378269859,-500.0,0.0002298,2,"2024-01-16T04:11:09.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756813,1705378269869,-503.32,0.0002298,2,"2024-01-16T04:11:09.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756814,1705378269878,-500.0,0.0002298,2,"2024-01-16T04:11:09.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756815,1705378269888,-500.0,0.0002298,2,"2024-01-16T04:11:09.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756816,1705378269898,-500.0,0.0002298,2,"2024-01-16T04:11:09.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756817,1705378269908,-500.0,0.0002298,2,"2024-01-16T04:11:09.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756818,1705378269918,-538.64,0.0002298,2,"2024-01-16T04:11:09.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756819,1705378269928,-500.0,0.0002298,2,"2024-01-16T04:11:09.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756820,1705378269938,-500.0,0.0002298,2,"2024-01-16T04:11:09.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756821,1705378269947,-500.0,0.0002298,2,"2024-01-16T04:11:09.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756822,1705378269957,-627.01,0.0002298,2,"2024-01-16T04:11:09.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756823,1705378269967,-529.55,0.0002298,2,"2024-01-16T04:11:09.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756824,1705378269977,-615.45,0.0002298,2,"2024-01-16T04:11:09.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756825,1705378269987,-500.0,0.0002298,2,"2024-01-16T04:11:09.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756826,1705378269997,-519.25,0.0002298,2,"2024-01-16T04:11:09.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756827,1705378270006,-680.79,0.0002298,2,"2024-01-16T04:11:10.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756828,1705378270017,-624.2,0.0002298,2,"2024-01-16T04:11:10.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756829,1705378270027,-500.0,0.0002298,2,"2024-01-16T04:11:10.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756830,1705378270036,-677.22,0.0002298,2,"2024-01-16T04:11:10.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756831,1705378270046,-586.91,0.0002298,2,"2024-01-16T04:11:10.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756832,1705378270057,-500.0,0.0002298,2,"2024-01-16T04:11:10.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756833,1705378270066,-772.92,0.0002298,2,"2024-01-16T04:11:10.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756834,1705378270076,-500.0,0.0002298,2,"2024-01-16T04:11:10.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756835,1705378270085,-500.0,0.0002298,2,"2024-01-16T04:11:10.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756836,1705378270094,-966.93,0.0002298,2,"2024-01-16T04:11:10.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756837,1705378270104,-500.0,0.0002298,2,"2024-01-16T04:11:10.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756838,1705378270113,-793.42,0.0002298,2,"2024-01-16T04:11:10.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756839,1705378270124,-500.0,0.0002298,2,"2024-01-16T04:11:10.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756840,1705378270133,-500.0,0.0002298,2,"2024-01-16T04:11:10.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756841,1705378270144,-554.76,0.0002298,2,"2024-01-16T04:11:10.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756842,1705378270154,-500.0,0.0002298,2,"2024-01-16T04:11:10.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756843,1705378270164,-500.0,0.0002298,2,"2024-01-16T04:11:10.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756844,1705378270173,-539.12,0.0002298,2,"2024-01-16T04:11:10.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756845,1705378270183,-151.0,0.0002298,7,"2024-01-16T04:11:10.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756846,1705378270192,-500.0,0.0002298,2,"2024-01-16T04:11:10.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756847,1705378270202,-500.0,0.0002298,2,"2024-01-16T04:11:10.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756848,1705378270211,-266.7237726,0.0002298,2,"2024-01-16T04:11:10.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756849,1705378270221,-500.0,0.0002298,2,"2024-01-16T04:11:10.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756850,1705378270230,-607.58,0.0002298,2,"2024-01-16T04:11:10.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756851,1705378270240,-503.16,0.0002298,2,"2024-01-16T04:11:10.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756852,1705378270249,-500.0,0.0002298,2,"2024-01-16T04:11:10.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756854,1705378270259,-500.0,0.0002298,2,"2024-01-16T04:11:10.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756855,1705378270269,-500.0,0.0002298,2,"2024-01-16T04:11:10.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756856,1705378270279,-552.42,0.0002298,2,"2024-01-16T04:11:10.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756857,1705378270288,-883.93,0.0002298,2,"2024-01-16T04:11:10.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756858,1705378270298,-500.0,0.0002298,2,"2024-01-16T04:11:10.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756859,1705378270307,-520.86,0.0002298,2,"2024-01-16T04:11:10.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756860,1705378270316,-500.0,0.0002298,2,"2024-01-16T04:11:10.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756861,1705378270325,-626.47,0.0002298,2,"2024-01-16T04:11:10.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756862,1705378270335,-500.0,0.0002298,2,"2024-01-16T04:11:10.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756863,1705378270345,-614.67,0.0002298,2,"2024-01-16T04:11:10.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756864,1705378270355,-500.0,0.0002298,2,"2024-01-16T04:11:10.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756865,1705378270364,-781.65,0.0002298,2,"2024-01-16T04:11:10.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756866,1705378270374,-500.0,0.0002298,2,"2024-01-16T04:11:10.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756867,1705378270383,-872.53,0.0002298,2,"2024-01-16T04:11:10.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756868,1705378270392,-583.49681121,0.0002298,2,"2024-01-16T04:11:10.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756869,1705378270402,-775.73,0.0002298,2,"2024-01-16T04:11:10.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756870,1705378270411,-379.86944689,0.0002298,2,"2024-01-16T04:11:10.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756871,1705378270420,-500.0,0.0002298,2,"2024-01-16T04:11:10.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756872,1705378270430,-500.0,0.0002298,2,"2024-01-16T04:11:10.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756873,1705378270439,-720.98,0.0002298,2,"2024-01-16T04:11:10.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756874,1705378270449,-671.52,0.0002298,2,"2024-01-16T04:11:10.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756875,1705378270459,-500.0,0.0002298,2,"2024-01-16T04:11:10.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756876,1705378270468,-500.0,0.0002298,2,"2024-01-16T04:11:10.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756877,1705378270478,-500.0,0.0002298,2,"2024-01-16T04:11:10.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756878,1705378270487,-500.0,0.0002298,2,"2024-01-16T04:11:10.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756879,1705378270498,-705.72,0.0002298,2,"2024-01-16T04:11:10.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756880,1705378270508,-500.0,0.0002298,2,"2024-01-16T04:11:10.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756881,1705378270519,-1250.93,0.0002298,2,"2024-01-16T04:11:10.519",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756882,1705378270529,-618.23395602,0.0002298,2,"2024-01-16T04:11:10.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756883,1705378270539,-500.0,0.0002298,2,"2024-01-16T04:11:10.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756884,1705378270548,-500.0,0.0002298,2,"2024-01-16T04:11:10.548",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756885,1705378270558,-657.68,0.0002298,2,"2024-01-16T04:11:10.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756886,1705378270567,-622.67,0.0002298,2,"2024-01-16T04:11:10.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756887,1705378270577,-720.95,0.0002298,2,"2024-01-16T04:11:10.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756888,1705378270586,-556.88,0.0002298,2,"2024-01-16T04:11:10.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756889,1705378270596,-500.0,0.0002298,2,"2024-01-16T04:11:10.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756890,1705378270606,-500.0,0.0002298,2,"2024-01-16T04:11:10.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756891,1705378270615,-1048.43,0.0002298,2,"2024-01-16T04:11:10.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756892,1705378270625,-500.0,0.0002298,2,"2024-01-16T04:11:10.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756893,1705378270634,-642.22,0.0002298,2,"2024-01-16T04:11:10.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756894,1705378270644,-500.0,0.0002298,2,"2024-01-16T04:11:10.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756895,1705378270653,-282.01017783,0.0002298,2,"2024-01-16T04:11:10.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756896,1705378270662,-500.0,0.0002298,2,"2024-01-16T04:11:10.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756897,1705378270671,-572.23,0.0002298,2,"2024-01-16T04:11:10.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756898,1705378270681,-1774.11,0.0002298,2,"2024-01-16T04:11:10.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756899,1705378270690,-573.86,0.0002298,2,"2024-01-16T04:11:10.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756900,1705378270700,-500.0,0.0002298,2,"2024-01-16T04:11:10.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756901,1705378270710,-500.0,0.0002298,2,"2024-01-16T04:11:10.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756902,1705378270719,-179.26529159,0.0002298,2,"2024-01-16T04:11:10.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756903,1705378270728,-500.0,0.0002298,2,"2024-01-16T04:11:10.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756904,1705378270738,-500.0,0.0002298,2,"2024-01-16T04:11:10.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756905,1705378270747,-594.76,0.0002298,2,"2024-01-16T04:11:10.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756906,1705378270757,-1613.39,0.0002298,2,"2024-01-16T04:11:10.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756907,1705378270768,-1605.96,0.0002298,2,"2024-01-16T04:11:10.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756908,1705378270777,-589.65,0.0002298,2,"2024-01-16T04:11:10.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756909,1705378270787,-500.0,0.0002298,2,"2024-01-16T04:11:10.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756910,1705378270797,-400.61511933,0.0002298,2,"2024-01-16T04:11:10.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756911,1705378270807,-4285.28,0.0002298,2,"2024-01-16T04:11:10.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756912,1705378270816,-2316.19,0.0002298,2,"2024-01-16T04:11:10.816",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756913,1705378270826,-500.0,0.0002298,2,"2024-01-16T04:11:10.826",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756914,1705378270835,-530.59,0.0002298,2,"2024-01-16T04:11:10.835",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756915,1705378270845,-500.0,0.0002298,2,"2024-01-16T04:11:10.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756916,1705378270854,-1216.42,0.0002298,2,"2024-01-16T04:11:10.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756917,1705378270864,-1967.53,0.0002298,2,"2024-01-16T04:11:10.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756918,1705378270875,-516.95,0.0002298,2,"2024-01-16T04:11:10.875",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756919,1705378270885,-500.0,0.0002298,2,"2024-01-16T04:11:10.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756920,1705378270897,-691.21,0.0002298,2,"2024-01-16T04:11:10.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756921,1705378270906,-784.17,0.0002298,2,"2024-01-16T04:11:10.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756922,1705378270916,-782.17,0.0002298,2,"2024-01-16T04:11:10.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756923,1705378270926,-681.2,0.0002298,2,"2024-01-16T04:11:10.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756924,1705378270935,-833.11,0.0002298,2,"2024-01-16T04:11:10.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756925,1705378270945,-500.0,0.0002298,2,"2024-01-16T04:11:10.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756926,1705378270954,-722.04,0.0002298,2,"2024-01-16T04:11:10.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756927,1705378270964,-893.25,0.0002298,2,"2024-01-16T04:11:10.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756928,1705378270974,-654.5,0.0002298,2,"2024-01-16T04:11:10.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756929,1705378270984,-500.0,0.0002298,2,"2024-01-16T04:11:10.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756930,1705378270993,-597.71,0.0002298,2,"2024-01-16T04:11:10.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756931,1705378271003,-1732.01,0.0002298,2,"2024-01-16T04:11:11.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756932,1705378271012,-1017.58,0.0002298,2,"2024-01-16T04:11:11.012",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756933,1705378271022,-1309.14,0.0002298,2,"2024-01-16T04:11:11.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756934,1705378271031,-500.0,0.0002298,2,"2024-01-16T04:11:11.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756935,1705378271041,-975.04,0.0002298,2,"2024-01-16T04:11:11.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756936,1705378271050,-500.0,0.0002298,2,"2024-01-16T04:11:11.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756937,1705378271059,-1058.39,0.0002298,2,"2024-01-16T04:11:11.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756938,1705378271068,-381.57487848,0.0002298,2,"2024-01-16T04:11:11.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756939,1705378271077,-500.0,0.0002298,5,"2024-01-16T04:11:11.077",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756940,1705378271087,-686.88,0.0002298,2,"2024-01-16T04:11:11.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756941,1705378271096,-866.71,0.0002298,2,"2024-01-16T04:11:11.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756942,1705378271105,-2717.14,0.0002298,2,"2024-01-16T04:11:11.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756943,1705378271115,-500.0,0.0002298,2,"2024-01-16T04:11:11.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756944,1705378271125,-741.61,0.0002298,2,"2024-01-16T04:11:11.125",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756945,1705378271135,-500.0,0.0002298,2,"2024-01-16T04:11:11.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756946,1705378271145,-620.87,0.0002298,2,"2024-01-16T04:11:11.145",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756947,1705378271155,-300.0,0.0002298,2,"2024-01-16T04:11:11.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756948,1705378271165,-1026.1,0.0002298,2,"2024-01-16T04:11:11.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756949,1705378271175,-898.95,0.0002298,2,"2024-01-16T04:11:11.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756950,1705378271185,-3030.71,0.0002298,2,"2024-01-16T04:11:11.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756951,1705378271195,-500.0,0.0002298,2,"2024-01-16T04:11:11.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756952,1705378271205,-500.0,0.0002298,2,"2024-01-16T04:11:11.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756953,1705378271214,-810.38,0.0002298,2,"2024-01-16T04:11:11.214",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756954,1705378271223,-715.32,0.0002298,2,"2024-01-16T04:11:11.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756955,1705378271233,-722.27,0.0002298,2,"2024-01-16T04:11:11.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756956,1705378271243,-500.0,0.0002298,2,"2024-01-16T04:11:11.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756957,1705378271252,-500.0,0.0002298,2,"2024-01-16T04:11:11.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756958,1705378271262,-847.11,0.0002298,2,"2024-01-16T04:11:11.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756959,1705378271273,-660.23,0.0002298,2,"2024-01-16T04:11:11.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756960,1705378271281,-602.62,0.0002298,2,"2024-01-16T04:11:11.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756961,1705378271291,-627.89,0.0002298,2,"2024-01-16T04:11:11.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756962,1705378271300,-1705.45,0.0002298,2,"2024-01-16T04:11:11.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756963,1705378271309,-2403.37,0.0002298,2,"2024-01-16T04:11:11.309",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756964,1705378271318,-1039.82,0.0002298,2,"2024-01-16T04:11:11.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756965,1705378271327,-500.0,0.0002298,2,"2024-01-16T04:11:11.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756966,1705378271337,-323.38,0.0002298,2,"2024-01-16T04:11:11.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756967,1705378271346,-570.4,0.0002298,2,"2024-01-16T04:11:11.346",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756968,1705378271356,-2574.76,0.0002298,2,"2024-01-16T04:11:11.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756969,1705378271365,-1746.2,0.0002298,2,"2024-01-16T04:11:11.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756970,1705378271375,-1132.73,0.0002298,2,"2024-01-16T04:11:11.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756971,1705378271385,-500.0,0.0002298,2,"2024-01-16T04:11:11.385",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756972,1705378271395,-500.0,0.0002298,2,"2024-01-16T04:11:11.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756973,1705378271404,-598.31,0.0002298,2,"2024-01-16T04:11:11.404",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756974,1705378271414,-597.14,0.0002298,2,"2024-01-16T04:11:11.414",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756975,1705378271424,-640.14,0.0002298,2,"2024-01-16T04:11:11.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756976,1705378271433,-1253.06,0.0002298,2,"2024-01-16T04:11:11.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756977,1705378271444,-500.0,0.0002298,2,"2024-01-16T04:11:11.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756978,1705378271453,-942.35,0.0002298,2,"2024-01-16T04:11:11.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756979,1705378271463,-3121.21,0.0002298,2,"2024-01-16T04:11:11.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756980,1705378271474,-631.69,0.0002298,2,"2024-01-16T04:11:11.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756981,1705378271483,-629.5,0.0002298,2,"2024-01-16T04:11:11.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756982,1705378271492,-500.0,0.0002298,2,"2024-01-16T04:11:11.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756983,1705378271503,-546.29,0.0002298,2,"2024-01-16T04:11:11.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756984,1705378271513,-602.8,0.0002298,2,"2024-01-16T04:11:11.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756985,1705378271523,-739.11,0.0002298,2,"2024-01-16T04:11:11.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756986,1705378271532,-500.0,0.0002298,2,"2024-01-16T04:11:11.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756987,1705378271541,-500.0,0.0002298,2,"2024-01-16T04:11:11.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756988,1705378271551,-1387.18,0.0002298,2,"2024-01-16T04:11:11.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756989,1705378271561,-1473.84,0.0002298,2,"2024-01-16T04:11:11.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756990,1705378271570,-528.94,0.0002298,2,"2024-01-16T04:11:11.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756991,1705378271580,-500.0,0.0002298,2,"2024-01-16T04:11:11.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756992,1705378271589,-500.0,0.0002298,2,"2024-01-16T04:11:11.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756993,1705378271599,-854.0,0.0002298,2,"2024-01-16T04:11:11.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756994,1705378271609,-500.0,0.0002298,2,"2024-01-16T04:11:11.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756995,1705378271618,-607.84,0.0002298,2,"2024-01-16T04:11:11.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756996,1705378271628,-795.55,0.0002298,2,"2024-01-16T04:11:11.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756997,1705378271637,-693.09,0.0002298,2,"2024-01-16T04:11:11.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756998,1705378271647,-500.0,0.0002298,2,"2024-01-16T04:11:11.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756999,1705378271656,-500.0,0.0002298,2,"2024-01-16T04:11:11.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757000,1705378271666,-500.0,0.0002298,2,"2024-01-16T04:11:11.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757001,1705378271675,-500.0,0.0002298,2,"2024-01-16T04:11:11.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757002,1705378271685,-1434.28,0.0002298,2,"2024-01-16T04:11:11.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757003,1705378271695,-508.29,0.0002298,2,"2024-01-16T04:11:11.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757004,1705378271704,-2152.5,0.0002298,2,"2024-01-16T04:11:11.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757005,1705378271714,-600.45578543,0.0002298,2,"2024-01-16T04:11:11.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757006,1705378271723,-1145.58,0.0002298,2,"2024-01-16T04:11:11.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757007,1705378271733,-500.0,0.0002298,2,"2024-01-16T04:11:11.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757008,1705378271742,-500.0,0.0002298,2,"2024-01-16T04:11:11.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757009,1705378271752,-646.94,0.0002298,2,"2024-01-16T04:11:11.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757010,1705378271761,-1162.73,0.0002298,2,"2024-01-16T04:11:11.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757011,1705378271772,-500.0,0.0002298,2,"2024-01-16T04:11:11.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757012,1705378271782,-769.22,0.0002298,2,"2024-01-16T04:11:11.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757013,1705378271792,-555.51,0.0002298,2,"2024-01-16T04:11:11.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757014,1705378271801,-647.14,0.0002298,2,"2024-01-16T04:11:11.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757015,1705378271810,-1021.57,0.0002298,2,"2024-01-16T04:11:11.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757016,1705378271819,-606.44,0.0002298,2,"2024-01-16T04:11:11.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757017,1705378271829,-500.0,0.00022981,2,"2024-01-16T04:11:11.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757018,1705378271838,-500.0,0.00022981,2,"2024-01-16T04:11:11.838",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757019,1705378271847,-500.0,0.00022981,2,"2024-01-16T04:11:11.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757020,1705378271856,-500.0,0.00022981,2,"2024-01-16T04:11:11.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757021,1705378271866,-500.0,0.00022981,2,"2024-01-16T04:11:11.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757022,1705378271875,-532.15,0.00022981,2,"2024-01-16T04:11:11.875",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757023,1705378271885,-575.17,0.00022981,2,"2024-01-16T04:11:11.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757024,1705378271895,-500.0,0.00022981,2,"2024-01-16T04:11:11.895",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757025,1705378271905,-640.03387074,0.00022981,2,"2024-01-16T04:11:11.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757026,1705378271914,-500.0,0.00022981,2,"2024-01-16T04:11:11.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757027,1705378271924,-500.0,0.00022981,2,"2024-01-16T04:11:11.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757028,1705378271934,-500.0,0.00022981,2,"2024-01-16T04:11:11.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757029,1705378271943,-500.0,0.00022981,2,"2024-01-16T04:11:11.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757030,1705378272273,-500.0,0.00022981,2,"2024-01-16T04:11:12.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757031,1705378272301,-500.0,0.00022981,2,"2024-01-16T04:11:12.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757032,1705378272310,-500.0,0.00022981,2,"2024-01-16T04:11:12.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757033,1705378272321,-500.0,0.00022981,2,"2024-01-16T04:11:12.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757034,1705378272330,-500.0,0.00022981,2,"2024-01-16T04:11:12.330",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757035,1705378272340,-500.0,0.00022981,2,"2024-01-16T04:11:12.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757036,1705378272349,-500.0,0.00022981,2,"2024-01-16T04:11:12.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757037,1705378272358,-744.59,0.00022981,2,"2024-01-16T04:11:12.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757038,1705378272368,-500.0,0.00022981,2,"2024-01-16T04:11:12.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757039,1705378272378,-699.75,0.00022981,2,"2024-01-16T04:11:12.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757040,1705378272388,-280.8884747,0.00022981,2,"2024-01-16T04:11:12.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757041,1705378272397,-591.21,0.00022981,2,"2024-01-16T04:11:12.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757042,1705378272406,-500.0,0.00022981,2,"2024-01-16T04:11:12.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757043,1705378272415,-579.24,0.00022981,2,"2024-01-16T04:11:12.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757044,1705378272424,-500.0,0.00022981,2,"2024-01-16T04:11:12.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757045,1705378272434,-500.0,0.00022981,2,"2024-01-16T04:11:12.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757046,1705378272443,-500.0,0.00022981,2,"2024-01-16T04:11:12.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757047,1705378272452,-600.03,0.00022981,2,"2024-01-16T04:11:12.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757048,1705378272462,-500.0,0.00022981,2,"2024-01-16T04:11:12.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757049,1705378272471,-500.0,0.00022981,2,"2024-01-16T04:11:12.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757050,1705378272481,-500.0,0.00022981,2,"2024-01-16T04:11:12.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757051,1705378272491,-613.57,0.00022981,2,"2024-01-16T04:11:12.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757052,1705378272500,-514.63,0.00022981,2,"2024-01-16T04:11:12.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757053,1705378272510,-1004.69,0.00022981,2,"2024-01-16T04:11:12.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757054,1705378272520,-296.19270634,0.00022981,2,"2024-01-16T04:11:12.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757055,1705378272529,-777.46,0.00022981,2,"2024-01-16T04:11:12.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757056,1705378272539,-500.0,0.00022981,2,"2024-01-16T04:11:12.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757057,1705378272551,-650.94,0.00022981,2,"2024-01-16T04:11:12.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757058,1705378272561,-500.0,0.00022981,2,"2024-01-16T04:11:12.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757059,1705378272570,-598.0,0.00022981,2,"2024-01-16T04:11:12.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757060,1705378272580,-562.18,0.00022981,2,"2024-01-16T04:11:12.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757061,1705378272589,-500.0,0.00022981,2,"2024-01-16T04:11:12.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757062,1705378272598,-500.0,0.00022981,2,"2024-01-16T04:11:12.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757063,1705378272608,-566.66896451,0.00022981,2,"2024-01-16T04:11:12.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757064,1705378272617,-560.2,0.00022981,2,"2024-01-16T04:11:12.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757065,1705378272627,-502.82,0.00022981,2,"2024-01-16T04:11:12.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757066,1705378272637,-500.0,0.00022981,2,"2024-01-16T04:11:12.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757067,1705378272647,-500.0,0.00022981,2,"2024-01-16T04:11:12.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757068,1705378272657,-501.54,0.00022981,2,"2024-01-16T04:11:12.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757069,1705378272667,-1021.7,0.00022981,2,"2024-01-16T04:11:12.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757070,1705378272677,-529.71,0.00022981,2,"2024-01-16T04:11:12.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757071,1705378272687,-832.52,0.00022981,2,"2024-01-16T04:11:12.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757072,1705378272698,-500.0,0.00022981,2,"2024-01-16T04:11:12.698",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757073,1705378272708,-527.53,0.00022981,2,"2024-01-16T04:11:12.708",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757074,1705378272718,-500.0,0.00022981,2,"2024-01-16T04:11:12.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757075,1705378272727,-500.0,0.00022981,2,"2024-01-16T04:11:12.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757076,1705378272738,-500.0,0.00022981,2,"2024-01-16T04:11:12.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757077,1705378272747,-500.0,0.00022981,2,"2024-01-16T04:11:12.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757078,1705378272758,-500.0,0.00022981,2,"2024-01-16T04:11:12.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757079,1705378272768,-1083.52,0.00022981,2,"2024-01-16T04:11:12.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757080,1705378272777,-231.30732241,0.00022981,2,"2024-01-16T04:11:12.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757081,1705378272787,-500.0,0.00022981,2,"2024-01-16T04:11:12.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757082,1705378272796,-1094.17,0.00022981,2,"2024-01-16T04:11:12.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757083,1705378272805,-768.86,0.00022981,2,"2024-01-16T04:11:12.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757084,1705378272815,-500.0,0.00022981,2,"2024-01-16T04:11:12.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757085,1705378272824,-512.41,0.00022981,2,"2024-01-16T04:11:12.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757086,1705378272834,-827.48,0.00022981,2,"2024-01-16T04:11:12.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757087,1705378272843,-676.55,0.00022981,2,"2024-01-16T04:11:12.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757088,1705378272852,-500.0,0.00022981,2,"2024-01-16T04:11:12.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757089,1705378272862,-609.19,0.00022981,2,"2024-01-16T04:11:12.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757090,1705378272872,-614.6,0.00022981,2,"2024-01-16T04:11:12.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757091,1705378272884,-619.2,0.00022981,2,"2024-01-16T04:11:12.884",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757092,1705378272893,-738.17,0.00022981,2,"2024-01-16T04:11:12.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757093,1705378272902,-500.0,0.00022981,2,"2024-01-16T04:11:12.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757094,1705378272912,-884.85,0.00022981,2,"2024-01-16T04:11:12.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757095,1705378272923,-500.0,0.00022981,2,"2024-01-16T04:11:12.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757096,1705378272932,-500.0,0.00022981,2,"2024-01-16T04:11:12.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757097,1705378272942,-531.46,0.00022981,2,"2024-01-16T04:11:12.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757098,1705378272952,-500.0,0.00022981,2,"2024-01-16T04:11:12.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757099,1705378272962,-500.0,0.00022981,2,"2024-01-16T04:11:12.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757100,1705378272972,-955.88,0.00022981,2,"2024-01-16T04:11:12.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757101,1705378272981,-500.0,0.00022981,2,"2024-01-16T04:11:12.981",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757102,1705378272991,-628.83127586,0.00022981,2,"2024-01-16T04:11:12.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757103,1705378273001,-621.19,0.00022981,2,"2024-01-16T04:11:13.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757104,1705378273010,-991.97,0.00022981,2,"2024-01-16T04:11:13.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757105,1705378273021,-195.22,0.00022981,2,"2024-01-16T04:11:13.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757106,1705378273030,-500.0,0.00022981,2,"2024-01-16T04:11:13.030",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757107,1705378273039,-564.79,0.00022981,2,"2024-01-16T04:11:13.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757108,1705378273049,-507.62,0.00022981,2,"2024-01-16T04:11:13.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757109,1705378273059,-500.0,0.00022981,2,"2024-01-16T04:11:13.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757110,1705378273068,-549.65,0.00022981,2,"2024-01-16T04:11:13.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757111,1705378273078,-935.14,0.00022981,2,"2024-01-16T04:11:13.078",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757112,1705378273087,-1085.61,0.00022981,2,"2024-01-16T04:11:13.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757113,1705378273097,-500.0,0.00022981,2,"2024-01-16T04:11:13.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757114,1705378273106,-666.01,0.00022981,2,"2024-01-16T04:11:13.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757115,1705378273115,-592.73,0.00022981,2,"2024-01-16T04:11:13.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757116,1705378273125,-604.09,0.00022981,2,"2024-01-16T04:11:13.125",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757117,1705378273136,-621.82,0.00022981,2,"2024-01-16T04:11:13.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757118,1705378273145,-500.0,0.00022981,2,"2024-01-16T04:11:13.145",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757119,1705378273155,-790.79,0.00022981,2,"2024-01-16T04:11:13.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757120,1705378273165,-743.23,0.00022981,2,"2024-01-16T04:11:13.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757121,1705378273176,-945.33,0.00022981,2,"2024-01-16T04:11:13.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757122,1705378273187,-500.0,0.00022981,2,"2024-01-16T04:11:13.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757123,1705378273197,-703.31,0.00022981,2,"2024-01-16T04:11:13.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757124,1705378273206,-500.0,0.00022981,2,"2024-01-16T04:11:13.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757125,1705378273215,-606.03,0.00022981,2,"2024-01-16T04:11:13.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757126,1705378273225,-1519.81,0.00022981,2,"2024-01-16T04:11:13.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757127,1705378273234,-538.63266576,0.00022981,2,"2024-01-16T04:11:13.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757128,1705378273243,-651.24,0.00022981,2,"2024-01-16T04:11:13.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757129,1705378273253,-1081.4,0.00022981,2,"2024-01-16T04:11:13.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757130,1705378273262,-866.46,0.00022981,2,"2024-01-16T04:11:13.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757131,1705378273273,-1066.26,0.00022981,2,"2024-01-16T04:11:13.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757132,1705378273284,-918.86,0.00022981,2,"2024-01-16T04:11:13.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757133,1705378273294,-689.27,0.00022981,2,"2024-01-16T04:11:13.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757134,1705378273304,-2692.26,0.00022981,2,"2024-01-16T04:11:13.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757135,1705378273313,-1064.88,0.00022981,2,"2024-01-16T04:11:13.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757136,1705378273323,-731.44,0.00022981,2,"2024-01-16T04:11:13.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757137,1705378273332,-2542.67,0.00022981,2,"2024-01-16T04:11:13.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757138,1705378273341,-500.0,0.00022981,2,"2024-01-16T04:11:13.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757139,1705378273351,-922.64,0.00022981,2,"2024-01-16T04:11:13.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757140,1705378273360,-843.79,0.00022981,2,"2024-01-16T04:11:13.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757141,1705378273369,-609.44,0.00022981,2,"2024-01-16T04:11:13.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757142,1705378273378,-549.79,0.00022981,2,"2024-01-16T04:11:13.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757143,1705378273387,-602.2,0.00022981,2,"2024-01-16T04:11:13.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757144,1705378273397,-942.58,0.00022981,2,"2024-01-16T04:11:13.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757145,1705378273406,-1000.84,0.00022981,2,"2024-01-16T04:11:13.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757146,1705378273416,-831.08,0.00022981,2,"2024-01-16T04:11:13.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757147,1705378273426,-5796.43840405,0.00022997,2,"2024-01-16T04:11:13.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757148,1705378273435,-2482.159856,0.00022998,2,"2024-01-16T04:11:13.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757149,1705378273445,-273.23265285,0.00022998,2,"2024-01-16T04:11:13.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757150,1705378273454,-52696.59026272,0.00022998,2,"2024-01-16T04:11:13.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757151,1705378274035,-1074.61995,0.00022998,2,"2024-01-16T04:11:14.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757152,1705378274163,-645.61,0.0002243,2,"2024-01-16T04:11:14.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757153,1705378274172,-305.65132272,0.00022998,2,"2024-01-16T04:11:14.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757154,1705378274184,-455.23866117,0.00022998,2,"2024-01-16T04:11:14.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757155,1705378274195,-350.26905264,0.00022998,2,"2024-01-16T04:11:14.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757156,1705378274207,-24857.23506475,0.00022998,2,"2024-01-16T04:11:14.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757157,1705378274218,-404.64145571,0.00022998,2,"2024-01-16T04:11:14.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757158,1705378274229,-4906.23264509,0.00022998,2,"2024-01-16T04:11:14.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757159,1705378275367,-500.0,0.00022156,2,"2024-01-16T04:11:15.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757160,1705378275378,-500.0,0.00022156,2,"2024-01-16T04:11:15.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757161,1705378275387,-734.91,0.00022157,2,"2024-01-16T04:11:15.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757162,1705378275396,-500.0,0.00022157,2,"2024-01-16T04:11:15.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757163,1705378275406,-246.4178554,0.00022157,2,"2024-01-16T04:11:15.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757164,1705378275421,-253.5821446,0.00022157,2,"2024-01-16T04:11:15.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757165,1705378275430,-275.77989604,0.00022158,2,"2024-01-16T04:11:15.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757166,1705378275477,-224.22010396,0.00022158,2,"2024-01-16T04:11:15.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757167,1705378275488,-500.0,0.00022159,2,"2024-01-16T04:11:15.488",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757168,1705378275497,-500.0,0.0002243,2,"2024-01-16T04:11:15.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757169,1705378275507,-451.25492936,0.0002243,2,"2024-01-16T04:11:15.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757170,1705378276137,-500.0,0.00022156,2,"2024-01-16T04:11:16.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757171,1705378276147,-14.22352584,0.00022157,2,"2024-01-16T04:11:16.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757172,1705378276176,-485.77647416,0.00022157,2,"2024-01-16T04:11:16.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757173,1705378276186,-500.0,0.00022157,2,"2024-01-16T04:11:16.186",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757174,1705378276195,-55.95301488,0.00022157,2,"2024-01-16T04:11:16.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757175,1705378276206,-264.1135013,0.00022157,2,"2024-01-16T04:11:16.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757176,1705378276218,-179.93348382,0.00022157,2,"2024-01-16T04:11:16.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757177,1705378276227,-126.06651618,0.00022157,2,"2024-01-16T04:11:16.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757178,1705378277409,-500.0,0.00022156,2,"2024-01-16T04:11:17.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757179,1705378277418,-414.75993553,0.00022156,2,"2024-01-16T04:11:17.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757180,1705378277485,-85.24006447,0.00022156,2,"2024-01-16T04:11:17.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757181,1705378277494,-322.95784273,0.00022157,2,"2024-01-16T04:11:17.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757182,1705378285424,2022.8399,0.00022057,2,"2024-01-16T04:11:25.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757183,1705378291115,1340.0114,0.00022057,2,"2024-01-16T04:11:31.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757184,1705378291903,166.82351887,0.00022056,2,"2024-01-16T04:11:31.903",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757185,1705378306020,164.8,0.00021857,2,"2024-01-16T04:11:46.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757186,1705378343046,250.0,0.00022057,2,"2024-01-16T04:12:23.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757187,1705378362702,462.35,0.00021661,2,"2024-01-16T04:12:42.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757188,1705378438703,155.88,0.00021763,2,"2024-01-16T04:13:58.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757189,1705378459554,250.0,0.00021918,2,"2024-01-16T04:14:19.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757190,1705378645986,161.9,0.00021525,2,"2024-01-16T04:17:25.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757191,1705378646175,161.9,0.00021764,2,"2024-01-16T04:17:26.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757192,1705378646368,161.9,0.00022003,2,"2024-01-16T04:17:26.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757193,1705378670228,10138.0,0.0002,2,"2024-01-16T04:17:50.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757194,1705378678853,228.93,0.00019555,2,"2024-01-16T04:17:58.853",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757195,1705378679058,228.93,0.00021819,2,"2024-01-16T04:17:59.058",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757196,1705378698454,299.45,0.0002149,2,"2024-01-16T04:18:18.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757198,1705378798807,630.12,0.00021423,2,"2024-01-16T04:19:58.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757199,1705378803942,205.0,0.00021562,2,"2024-01-16T04:20:03.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757200,1705378886469,905.06,0.0002145,2,"2024-01-16T04:21:26.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757201,1705378919950,155.88,0.0002162,2,"2024-01-16T04:21:59.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757202,1705378959365,-500.0,0.00022156,5,"2024-01-16T04:22:39.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757203,1705378959390,-500.0,0.00022156,5,"2024-01-16T04:22:39.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757204,1705378970278,250.0,0.00021918,2,"2024-01-16T04:22:50.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757205,1705378971784,164.94,0.00021694,2,"2024-01-16T04:22:51.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757207,1705378992237,200.0,0.00021996,2,"2024-01-16T04:23:12.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757208,1705378994545,857.0849811,0.0002162,2,"2024-01-16T04:23:14.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757214,1705379120692,215.38,0.0001951,2,"2024-01-16T04:25:20.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757215,1705379120877,215.38,0.00021774,2,"2024-01-16T04:25:20.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757216,1705379125086,296.0,0.00021428,2,"2024-01-16T04:25:25.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757227,1705379202320,156.09,0.00021435,2,"2024-01-16T04:26:42.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757230,1705379232969,495.9,0.00021418,2,"2024-01-16T04:27:12.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757231,1705379252405,221.85307981,0.00022055,2,"2024-01-16T04:27:32.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757240,1705379431626,-566.4447676,0.00022146,2,"2024-01-16T04:30:31.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757242,1705379431638,-31.6799324,0.00022146,2,"2024-01-16T04:30:31.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757244,1705379431647,-150.0,0.00022154,2,"2024-01-16T04:30:31.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757246,1705379431657,-3104.09125193,0.00022155,2,"2024-01-16T04:30:31.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757247,1705379431670,-6718.84925178,0.00022155,2,"2024-01-16T04:30:31.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757248,1705379431754,-25781.82363057,0.00022155,2,"2024-01-16T04:30:31.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757249,1705379431764,-500.0,0.00022155,2,"2024-01-16T04:30:31.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757250,1705379431774,-704.98,0.00022155,2,"2024-01-16T04:30:31.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757251,1705379431784,-617.62,0.00022155,2,"2024-01-16T04:30:31.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757252,1705379431794,-500.0,0.00022155,2,"2024-01-16T04:30:31.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757253,1705379431804,-500.0,0.00022155,2,"2024-01-16T04:30:31.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757254,1705379431813,-500.0,0.00022155,2,"2024-01-16T04:30:31.813",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757255,1705379431823,-500.0,0.00022155,2,"2024-01-16T04:30:31.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757256,1705379431833,-665.6,0.00022155,2,"2024-01-16T04:30:31.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757257,1705379431842,-500.0,0.00022155,2,"2024-01-16T04:30:31.842",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757258,1705379431851,-500.0,0.00022155,2,"2024-01-16T04:30:31.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757259,1705379431860,-505.56,0.00022155,2,"2024-01-16T04:30:31.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757260,1705379431870,-500.0,0.00022155,2,"2024-01-16T04:30:31.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757261,1705379431880,-500.0,0.00022155,2,"2024-01-16T04:30:31.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757262,1705379431889,-500.0,0.00022155,2,"2024-01-16T04:30:31.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757263,1705379431899,-500.0,0.00022155,2,"2024-01-16T04:30:31.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757264,1705379431908,-503.11,0.00022155,2,"2024-01-16T04:30:31.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757266,1705379431918,-500.0,0.00022155,2,"2024-01-16T04:30:31.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757268,1705379431927,-500.0,0.00022155,2,"2024-01-16T04:30:31.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757270,1705379431937,-500.0,0.00022155,2,"2024-01-16T04:30:31.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757272,1705379431947,-500.0,0.00022155,2,"2024-01-16T04:30:31.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757274,1705379431956,-500.0,0.00022155,2,"2024-01-16T04:30:31.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757276,1705379431965,-500.0,0.00022155,2,"2024-01-16T04:30:31.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757278,1705379431975,-521.87462838,0.00022155,2,"2024-01-16T04:30:31.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757282,1705379431989,-33.37537162,0.00022155,2,"2024-01-16T04:30:31.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757285,1705379431998,-503.97,0.00022155,2,"2024-01-16T04:30:31.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757287,1705379432008,-197.79684248,0.00022155,2,"2024-01-16T04:30:32.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757289,1705379432020,-434.29315752,0.00022155,2,"2024-01-16T04:30:32.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757291,1705379432029,-500.0,0.00022155,2,"2024-01-16T04:30:32.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757294,1705379432039,-226.69179249,0.00022155,2,"2024-01-16T04:30:32.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757296,1705379432048,-500.0,0.00022155,2,"2024-01-16T04:30:32.048",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757298,1705379432058,-500.0,0.00022155,2,"2024-01-16T04:30:32.058",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757299,1705379432067,-500.0,0.00022155,2,"2024-01-16T04:30:32.067",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757302,1705379432077,-2074.73,0.00022155,2,"2024-01-16T04:30:32.077",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757303,1705379432087,-500.0,0.00022155,2,"2024-01-16T04:30:32.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757304,1705379432096,-500.0,0.00022155,2,"2024-01-16T04:30:32.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757305,1705379432105,-507.14,0.00022155,2,"2024-01-16T04:30:32.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757306,1705379432115,-816.79,0.00022155,2,"2024-01-16T04:30:32.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757307,1705379432124,-500.0,0.00022155,2,"2024-01-16T04:30:32.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757308,1705379432133,-500.0,0.00022155,2,"2024-01-16T04:30:32.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757309,1705379432142,-500.0,0.00022155,2,"2024-01-16T04:30:32.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757310,1705379432151,-500.0,0.00022155,5,"2024-01-16T04:30:32.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757311,1705379432161,-1736.04353211,0.00022155,2,"2024-01-16T04:30:32.161",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757312,1705379432188,-1498.65646789,0.00022155,2,"2024-01-16T04:30:32.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757313,1705379432198,-573.34,0.00022155,2,"2024-01-16T04:30:32.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757314,1705379432207,-168.31,0.00022155,2,"2024-01-16T04:30:32.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757315,1705379432217,-688.89733397,0.00022155,2,"2024-01-16T04:30:32.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757316,1705379432229,-530.56266603,0.00022155,2,"2024-01-16T04:30:32.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757317,1705379432238,-463.23387695,0.00022155,2,"2024-01-16T04:30:32.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757318,1705379432250,-459.67612305,0.00022155,2,"2024-01-16T04:30:32.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757319,1705379432260,-500.0,0.00022155,2,"2024-01-16T04:30:32.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757320,1705379432270,-1014.44,0.00022155,2,"2024-01-16T04:30:32.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757321,1705379432279,-2445.69227074,0.00022155,2,"2024-01-16T04:30:32.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757322,1705379432291,-578.53405923,0.00022155,2,"2024-01-16T04:30:32.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757323,1705379432303,-357.61614109,0.00022155,2,"2024-01-16T04:30:32.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757324,1705379432314,-421.07761078,0.00022155,2,"2024-01-16T04:30:32.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757325,1705379432326,-597.28949344,0.00022155,2,"2024-01-16T04:30:32.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757326,1705379432337,-3696.08,0.00022155,2,"2024-01-16T04:30:32.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757327,1705379432362,-1158.45306986,0.00022155,2,"2024-01-16T04:30:32.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757328,1705379432374,-838.14735486,0.00022155,2,"2024-01-16T04:30:32.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757329,1705379432383,-500.0,0.00022155,2,"2024-01-16T04:30:32.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757330,1705379432393,-500.0,0.00022155,2,"2024-01-16T04:30:32.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757331,1705379432403,-2970.16,0.00022155,2,"2024-01-16T04:30:32.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757332,1705379432412,-1953.85,0.00022155,2,"2024-01-16T04:30:32.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757333,1705379432422,-500.0,0.00022155,2,"2024-01-16T04:30:32.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757334,1705379432432,-6083.97511608,0.00022155,2,"2024-01-16T04:30:32.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757335,1705379432549,-5123.51393727,0.00022155,2,"2024-01-16T04:30:32.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757336,1705379432563,-987.38231631,0.00022155,2,"2024-01-16T04:30:32.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757337,1705379432575,-2464.8213102,0.00022155,2,"2024-01-16T04:30:32.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757344,1705379437596,-419.52732014,0.00022155,2,"2024-01-16T04:30:37.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757346,1705379437606,-1277.42,0.00022155,2,"2024-01-16T04:30:37.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757348,1705379437615,-607.47,0.00022155,2,"2024-01-16T04:30:37.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757350,1705379437625,-459.57801143,0.00022155,2,"2024-01-16T04:30:37.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757356,1705379437707,-739.56198857,0.00022155,2,"2024-01-16T04:30:37.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757357,1705379437717,-1104.74,0.00022155,2,"2024-01-16T04:30:37.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757358,1705379437726,-500.0,0.00022155,2,"2024-01-16T04:30:37.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757359,1705379437737,-500.0,0.00022155,2,"2024-01-16T04:30:37.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757360,1705379437746,-1487.52730099,0.00022155,2,"2024-01-16T04:30:37.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757361,1705379437758,-520.82292511,0.00022155,2,"2024-01-16T04:30:37.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757362,1705379437824,-961.40654544,0.00022155,2,"2024-01-16T04:30:37.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757363,1705379437837,-257.24729964,0.00022155,2,"2024-01-16T04:30:37.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757364,1705379437849,-361.28830228,0.00022155,2,"2024-01-16T04:30:37.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757365,1705379437893,-571.68394011,0.00022155,2,"2024-01-16T04:30:37.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757366,1705379437999,-523.73272136,0.00022155,2,"2024-01-16T04:30:37.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757645,1705379440881,-115.06096507,0.00022155,2,"2024-01-16T04:30:40.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757647,1705379440890,-181.99898148,0.00022155,2,"2024-01-16T04:30:40.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757649,1705379440901,-139.0812796,0.00022155,2,"2024-01-16T04:30:40.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757651,1705379440910,-2142.39,0.00022155,2,"2024-01-16T04:30:40.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757653,1705379440919,-755.59,0.00022155,2,"2024-01-16T04:30:40.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757655,1705379440929,-500.0,0.00022155,2,"2024-01-16T04:30:40.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757657,1705379440937,-1048.64,0.00022155,2,"2024-01-16T04:30:40.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757659,1705379440947,-874.08,0.00022155,2,"2024-01-16T04:30:40.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757661,1705379440956,-500.0,0.00022155,2,"2024-01-16T04:30:40.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757663,1705379440966,-1070.41,0.00022155,2,"2024-01-16T04:30:40.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757665,1705379440976,-665.72,0.00022155,2,"2024-01-16T04:30:40.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757667,1705379440985,-500.0,0.00022155,2,"2024-01-16T04:30:40.985",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757669,1705379440996,-500.0,0.00022155,2,"2024-01-16T04:30:40.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757671,1705379441005,-500.0,0.00022155,2,"2024-01-16T04:30:41.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757673,1705379441014,-500.0,0.00022155,2,"2024-01-16T04:30:41.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757675,1705379441025,-1438.28,0.00022155,2,"2024-01-16T04:30:41.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757677,1705379441034,-733.75,0.00022155,2,"2024-01-16T04:30:41.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757679,1705379441044,-576.77,0.00022155,2,"2024-01-16T04:30:41.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757681,1705379441054,-509.46,0.00022155,2,"2024-01-16T04:30:41.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757684,1705379441063,-500.0,0.00022155,2,"2024-01-16T04:30:41.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757685,1705379441074,-500.0,0.00022155,2,"2024-01-16T04:30:41.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757688,1705379441083,-1312.06,0.00022155,2,"2024-01-16T04:30:41.083",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757690,1705379441093,-1109.35,0.00022155,2,"2024-01-16T04:30:41.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757692,1705379441103,-607.39,0.00022155,2,"2024-01-16T04:30:41.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757694,1705379441112,-500.0,0.00022155,2,"2024-01-16T04:30:41.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757696,1705379441122,-799.59902483,0.00022155,2,"2024-01-16T04:30:41.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757705,1705379441202,-286.95097517,0.00022155,2,"2024-01-16T04:30:41.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757707,1705379441211,-500.0,0.00022155,2,"2024-01-16T04:30:41.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757709,1705379441220,-748.16,0.00022155,2,"2024-01-16T04:30:41.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757711,1705379441229,-1146.86985806,0.00022155,2,"2024-01-16T04:30:41.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757725,1705379441347,-355.12996767,0.00022155,2,"2024-01-16T04:30:41.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757727,1705379441360,-856.53874824,0.00022155,2,"2024-01-16T04:30:41.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757730,1705379441379,-360.21,0.00022155,2,"2024-01-16T04:30:41.379",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757732,1705379441391,-668.16681472,0.00022155,2,"2024-01-16T04:30:41.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757736,1705379441414,-286.83677164,0.00022155,2,"2024-01-16T04:30:41.414",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757738,1705379441427,-1466.08782232,0.00022155,2,"2024-01-16T04:30:41.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757741,1705379441439,-1710.46949972,0.00022155,2,"2024-01-16T04:30:41.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757743,1705379441452,-469.50000035,0.00022155,2,"2024-01-16T04:30:41.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757745,1705379441465,-324.82834112,0.00022155,2,"2024-01-16T04:30:41.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757748,1705379441482,-1256.45217616,0.00022155,2,"2024-01-16T04:30:41.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757749,1705379441491,-500.0,0.00022155,2,"2024-01-16T04:30:41.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757750,1705379441501,-914.96,0.00022155,2,"2024-01-16T04:30:41.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757751,1705379441510,-751.38,0.00022155,2,"2024-01-16T04:30:41.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757752,1705379441520,-791.06,0.00022155,2,"2024-01-16T04:30:41.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757753,1705379441530,-540.04132557,0.00022155,2,"2024-01-16T04:30:41.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757758,1705379441594,-41.83867443,0.00022155,2,"2024-01-16T04:30:41.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757760,1705379441604,-267.2081246,0.00022155,2,"2024-01-16T04:30:41.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757762,1705379441616,-763.2575711,0.00022155,2,"2024-01-16T04:30:41.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757879,1705379442613,-104.4743043,0.00022155,2,"2024-01-16T04:30:42.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757883,1705379442625,-1511.33031675,0.00022155,2,"2024-01-16T04:30:42.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757886,1705379442638,-1431.11916691,0.00022155,2,"2024-01-16T04:30:42.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757896,1705379442685,-416.28051634,0.00022155,2,"2024-01-16T04:30:42.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757898,1705379442695,-371.85294129,0.00022155,2,"2024-01-16T04:30:42.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757900,1705379442707,-128.14705871,0.00022155,2,"2024-01-16T04:30:42.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757902,1705379442717,-1903.22,0.00022155,2,"2024-01-16T04:30:42.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757904,1705379442728,-899.38,0.00022155,2,"2024-01-16T04:30:42.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757906,1705379442738,-1417.23294129,0.00022155,2,"2024-01-16T04:30:42.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757922,1705379442889,-117.69705871,0.00022155,2,"2024-01-16T04:30:42.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757924,1705379442900,-212.5369505,0.00022155,2,"2024-01-16T04:30:42.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757926,1705379442912,-660.0030495,0.00022155,2,"2024-01-16T04:30:42.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757929,1705379442927,-105.64092908,0.00022155,2,"2024-01-16T04:30:42.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757931,1705379442940,-788.95907092,0.00022155,2,"2024-01-16T04:30:42.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757933,1705379442950,-1003.69,0.00022155,2,"2024-01-16T04:30:42.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757935,1705379442960,-1102.67,0.00022155,2,"2024-01-16T04:30:42.960",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757937,1705379442970,-500.0,0.00022155,2,"2024-01-16T04:30:42.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757939,1705379442981,-900.02,0.00022155,2,"2024-01-16T04:30:42.981",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757941,1705379442991,-2084.95,0.00022155,2,"2024-01-16T04:30:42.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757943,1705379443001,-684.88,0.00022155,2,"2024-01-16T04:30:43.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757945,1705379443011,-500.0,0.00022155,2,"2024-01-16T04:30:43.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757947,1705379443021,-500.0,0.00022155,2,"2024-01-16T04:30:43.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757949,1705379443034,-500.0,0.00022155,2,"2024-01-16T04:30:43.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757952,1705379443045,-1523.78,0.00022155,2,"2024-01-16T04:30:43.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757954,1705379443054,-500.0,0.00022155,2,"2024-01-16T04:30:43.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757956,1705379443064,-500.0,0.00022155,2,"2024-01-16T04:30:43.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757958,1705379443074,-500.0,0.00022155,2,"2024-01-16T04:30:43.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757960,1705379443084,-641.89,0.00022155,2,"2024-01-16T04:30:43.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757961,1705379443094,-500.0,0.00022155,2,"2024-01-16T04:30:43.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757964,1705379443104,-485.73180133,0.00022155,2,"2024-01-16T04:30:43.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758183,1705379445254,250.0,0.00021918,2,"2024-01-16T04:30:45.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758219,1705379445638,-14.26819867,0.00022155,2,"2024-01-16T04:30:45.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758221,1705379445647,-607.44,0.00022155,2,"2024-01-16T04:30:45.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758223,1705379445657,-150.07580365,0.00022155,2,"2024-01-16T04:30:45.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758225,1705379445668,-115.9770013,0.00022155,2,"2024-01-16T04:30:45.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758227,1705379445678,-973.09122677,0.00022155,2,"2024-01-16T04:30:45.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758231,1705379445705,-242.27877323,0.00022155,2,"2024-01-16T04:30:45.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758233,1705379445714,-1395.95,0.00022155,2,"2024-01-16T04:30:45.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758235,1705379445724,-704.29,0.00022155,2,"2024-01-16T04:30:45.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758237,1705379445733,-2997.89,0.00022155,2,"2024-01-16T04:30:45.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758239,1705379445743,-500.0,0.00022155,2,"2024-01-16T04:30:45.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758241,1705379445753,-524.67,0.00022155,2,"2024-01-16T04:30:45.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758243,1705379445764,-1382.03,0.00022155,2,"2024-01-16T04:30:45.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758245,1705379445774,-659.28,0.00022155,2,"2024-01-16T04:30:45.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758248,1705379445785,-500.0,0.00022155,2,"2024-01-16T04:30:45.785",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758250,1705379445795,-500.0,0.00022155,2,"2024-01-16T04:30:45.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758252,1705379445805,-566.57,0.00022155,2,"2024-01-16T04:30:45.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758254,1705379445815,-2092.02,0.00022155,2,"2024-01-16T04:30:45.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758256,1705379445825,-500.0,0.00022155,2,"2024-01-16T04:30:45.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758258,1705379445834,-3576.09,0.00022155,2,"2024-01-16T04:30:45.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758260,1705379445844,-500.0,0.00022155,2,"2024-01-16T04:30:45.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758262,1705379445854,-500.0,0.00022155,2,"2024-01-16T04:30:45.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758264,1705379445864,-1875.29,0.00022155,2,"2024-01-16T04:30:45.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758266,1705379445874,-49.35641666,0.00022155,5,"2024-01-16T04:30:45.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758274,1705379445942,-450.64358334,0.00022155,5,"2024-01-16T04:30:45.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758276,1705379445952,-318.49281772,0.00022155,2,"2024-01-16T04:30:45.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758278,1705379445962,-500.0,0.00022155,2,"2024-01-16T04:30:45.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758280,1705379445972,-509.18,0.00022155,2,"2024-01-16T04:30:45.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758283,1705379445983,-500.0,0.00022155,2,"2024-01-16T04:30:45.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758284,1705379445993,-500.0,0.00022155,2,"2024-01-16T04:30:45.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758287,1705379446002,-500.0,0.00022155,2,"2024-01-16T04:30:46.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758289,1705379446013,-500.0,0.00022155,2,"2024-01-16T04:30:46.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758291,1705379446023,-500.0,0.00022155,2,"2024-01-16T04:30:46.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758293,1705379446034,-3190.96657655,0.00022156,2,"2024-01-16T04:30:46.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758295,1705379446046,-3466.69759647,0.00022156,2,"2024-01-16T04:30:46.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758315,1705379446226,-920.80043231,0.00022156,2,"2024-01-16T04:30:46.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758317,1705379446235,-500.0,0.00022156,2,"2024-01-16T04:30:46.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758319,1705379446245,-500.0,0.00022156,2,"2024-01-16T04:30:46.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758321,1705379446255,-141.79997386,0.00022156,2,"2024-01-16T04:30:46.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758411,1705379457059,219.86314009,0.0003,90,"2024-01-16T04:30:57.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758412,1705379512890,1315.1246,0.00022055,2,"2024-01-16T04:31:52.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758413,1705379527565,205.0,0.00021393,2,"2024-01-16T04:32:07.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758414,1705379545318,214.54,0.0001952,2,"2024-01-16T04:32:25.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758415,1705379545611,214.54,0.00021784,2,"2024-01-16T04:32:25.611",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758416,1705379548198,15852.8892,0.00022056,2,"2024-01-16T04:32:28.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758417,1705379571973,307.08,0.00021446,2,"2024-01-16T04:32:51.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758418,1705379591997,222.53370849,0.00022056,2,"2024-01-16T04:33:11.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758419,1705379604105,13521.9137,0.00022056,2,"2024-01-16T04:33:24.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758420,1705379636951,222.53370849,0.00022056,2,"2024-01-16T04:33:56.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758421,1705379699422,152.12,0.00021398,2,"2024-01-16T04:34:59.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758422,1705379699620,152.12,0.00021703,2,"2024-01-16T04:34:59.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758423,1705379699850,152.12,0.00022009,2,"2024-01-16T04:34:59.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758424,1705379732080,603.28,0.00021398,2,"2024-01-16T04:35:32.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758425,1705379879189,756.43959435,0.000301,90,"2024-01-16T04:37:59.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758426,1705379919037,250.0,0.00021918,2,"2024-01-16T04:38:39.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758427,1705379931265,724.04,0.0002139,2,"2024-01-16T04:38:51.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758428,1705379938265,199.45938796,0.00022055,2,"2024-01-16T04:38:58.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758429,1705380016910,204.62,0.00019471,2,"2024-01-16T04:40:16.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758430,1705380017079,204.62,0.00021735,2,"2024-01-16T04:40:17.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758431,1705380028518,189.0139,0.00022055,2,"2024-01-16T04:40:28.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758432,1705380038970,-500.0,0.00022154,5,"2024-01-16T04:40:38.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758433,1705380039008,-500.0,0.00022155,5,"2024-01-16T04:40:39.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758434,1705380066434,-151.0,0.000224,7,"2024-01-16T04:41:06.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758435,1705380066456,-157.28477,0.000224,7,"2024-01-16T04:41:06.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758436,1705380066477,-151.0,0.000224,7,"2024-01-16T04:41:06.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758437,1705380066497,-151.0,0.000224,7,"2024-01-16T04:41:06.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758438,1705380066518,-151.0,0.000224,7,"2024-01-16T04:41:06.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758439,1705380066538,-151.0,0.000224,7,"2024-01-16T04:41:06.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758440,1705380066562,-151.0,0.000224,7,"2024-01-16T04:41:06.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758441,1705380066583,-151.0,0.000224,7,"2024-01-16T04:41:06.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758442,1705380066603,-151.0,0.000224,7,"2024-01-16T04:41:06.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758443,1705380066625,-155.241368,0.000224,7,"2024-01-16T04:41:06.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758444,1705380066645,-151.0,0.000224,7,"2024-01-16T04:41:06.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758445,1705380066667,-153.223897,0.000224,7,"2024-01-16T04:41:06.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758446,1705380066693,-154.319946,0.000224,7,"2024-01-16T04:41:06.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758447,1705380066716,-151.0,0.000224,7,"2024-01-16T04:41:06.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758448,1705380066738,-151.0,0.000224,7,"2024-01-16T04:41:06.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758449,1705380066758,-161.579806,0.000224,7,"2024-01-16T04:41:06.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758450,1705380066779,-158.310221,0.000224,7,"2024-01-16T04:41:06.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758451,1705380066800,-151.0,0.000224,7,"2024-01-16T04:41:06.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758452,1705380066821,-151.0,0.000224,7,"2024-01-16T04:41:06.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758453,1705380066841,-151.0,0.000224,7,"2024-01-16T04:41:06.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758454,1705380066862,-151.0,0.000224,7,"2024-01-16T04:41:06.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758455,1705380066882,-202.274363,0.000224,7,"2024-01-16T04:41:06.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758456,1705380066904,-500.0,0.00022428,5,"2024-01-16T04:41:06.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758457,1705380066936,-500.0,0.00022429,5,"2024-01-16T04:41:06.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758458,1705380066968,-151.0,0.00022429,7,"2024-01-16T04:41:06.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758459,1705380066990,-151.0,0.00022429,7,"2024-01-16T04:41:06.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758460,1705380067011,-151.0,0.00022429,7,"2024-01-16T04:41:07.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758461,1705380067033,-151.0,0.00022429,7,"2024-01-16T04:41:07.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758462,1705380067056,-152.556194,0.00022429,7,"2024-01-16T04:41:07.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758463,1705380067076,-151.0,0.00022429,7,"2024-01-16T04:41:07.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758464,1705380067096,-153.039947,0.00022429,7,"2024-01-16T04:41:07.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758465,1705380067119,-151.0,0.00022429,7,"2024-01-16T04:41:07.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758466,1705380067154,-151.0,0.0002243,7,"2024-01-16T04:41:07.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758467,1705380067175,-151.0,0.0002243,7,"2024-01-16T04:41:07.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758468,1705380067195,-151.0,0.0002243,7,"2024-01-16T04:41:07.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758469,1705380067215,-151.0,0.0002243,7,"2024-01-16T04:41:07.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758470,1705380067235,-198.582886,0.0002243,7,"2024-01-16T04:41:07.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758471,1705380067254,-86.586602,0.0002243,7,"2024-01-16T04:41:07.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758472,1705380067290,222.53370849,0.00022055,2,"2024-01-16T04:41:07.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758473,1705380080832,312.33,0.00021428,2,"2024-01-16T04:41:20.832",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758475,1705380115729,150.43178066,0.00025,15,"2024-01-16T04:41:55.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758476,1705380122702,150.0,0.00021791,2,"2024-01-16T04:42:02.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758477,1705380132536,153.23,0.00021404,2,"2024-01-16T04:42:12.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758478,1705380172699,1452.38088315,0.00021044,2,"2024-01-16T04:42:52.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758479,1705380196549,517.37,0.00021375,2,"2024-01-16T04:43:16.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758480,1705380200084,3061.947365,0.00022041,2,"2024-01-16T04:43:20.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758481,1705380202134,-2000.0,0.00022152,2,"2024-01-16T04:43:22.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758482,1705380202733,-2000.0,0.00022152,2,"2024-01-16T04:43:22.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758483,1705380203139,-1713.05286776,0.00022152,2,"2024-01-16T04:43:23.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758484,1705380203161,-286.94713224,0.00022152,2,"2024-01-16T04:43:23.161",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758485,1705380203613,-677.23286776,0.00022152,2,"2024-01-16T04:43:23.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758486,1705380203635,-160.83274523,0.00022152,2,"2024-01-16T04:43:23.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758487,1705380203657,-468.63227857,0.00022153,2,"2024-01-16T04:43:23.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758488,1705380203679,-693.30210844,0.00022153,2,"2024-01-16T04:43:23.679",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758489,1705380204098,-227.49832387,0.00022153,2,"2024-01-16T04:43:24.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758490,1705380204119,-498.45708816,0.00022154,2,"2024-01-16T04:43:24.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758491,1705380204141,-372.08424759,0.00022154,2,"2024-01-16T04:43:24.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758492,1705380204163,-901.96034038,0.00022154,2,"2024-01-16T04:43:24.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758493,1705380204696,-2000.0,0.00022154,2,"2024-01-16T04:43:24.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758494,1705380205329,-2000.0,0.00022154,2,"2024-01-16T04:43:25.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758495,1705380205608,-2000.0,0.00022154,2,"2024-01-16T04:43:25.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758496,1705380206134,-2000.0,0.00022154,2,"2024-01-16T04:43:26.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758497,1705380213733,206.0,0.00021323,2,"2024-01-16T04:43:33.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758498,1705380239248,-2000.0,0.00022152,2,"2024-01-16T04:43:59.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758500,1705380239674,-1152.38035671,0.00022152,2,"2024-01-16T04:43:59.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758501,1705380239696,-215.46413708,0.00022153,2,"2024-01-16T04:43:59.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758502,1705380239718,-632.15550621,0.00022153,2,"2024-01-16T04:43:59.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758503,1705380240359,-2000.0,0.00022153,2,"2024-01-16T04:44:00.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758504,1705380240616,222.53370849,0.00022055,2,"2024-01-16T04:44:00.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758505,1705380241040,-2000.0,0.00022153,2,"2024-01-16T04:44:01.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758506,1705380241547,-2000.0,0.00022153,2,"2024-01-16T04:44:01.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758507,1705380242471,-2000.0,0.00022153,2,"2024-01-16T04:44:02.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758508,1705380242545,-2000.0,0.00022153,2,"2024-01-16T04:44:02.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758509,1705380243410,-2000.0,0.00022153,2,"2024-01-16T04:44:03.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758510,1705380244013,204.99998,0.00021323,2,"2024-01-16T04:44:04.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758511,1705380244039,-2000.0,0.00022153,2,"2024-01-16T04:44:04.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758512,1705380244671,-347.69690812,0.0002213,2,"2024-01-16T04:44:04.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758513,1705380244694,-1652.30309188,0.00022153,2,"2024-01-16T04:44:04.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758514,1705380245984,-2000.0,0.00022153,2,"2024-01-16T04:44:05.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758515,1705380247002,-2000.0,0.00022153,2,"2024-01-16T04:44:07.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758516,1705380268598,-1390.0,0.00022153,2,"2024-01-16T04:44:28.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758517,1705380304418,232.0,0.00021323,2,"2024-01-16T04:45:04.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758518,1705380312833,150.0,0.0002138,2,"2024-01-16T04:45:12.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758519,1705380323210,1000.0,0.00022054,2,"2024-01-16T04:45:23.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758520,1705380360663,151.79,0.00021527,2,"2024-01-16T04:46:00.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758521,1705380361211,9927.1408,0.00022054,2,"2024-01-16T04:46:01.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758522,1705380395808,477.79300426,0.00022054,2,"2024-01-16T04:46:35.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758523,1705380396638,250.0,0.00021918,2,"2024-01-16T04:46:36.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758524,1705380397795,250.0,0.00022055,2,"2024-01-16T04:46:37.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758525,1705380413395,166.83,0.00021376,2,"2024-01-16T04:46:53.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758526,1705380433114,2010.0459,0.00022054,2,"2024-01-16T04:47:13.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758527,1705380442365,301.74,0.00021361,2,"2024-01-16T04:47:22.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758528,1705380465613,370.3019411,0.00022054,2,"2024-01-16T04:47:45.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758529,1705380494945,211.7,0.00019433,2,"2024-01-16T04:48:14.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758530,1705380495164,211.7,0.00021697,2,"2024-01-16T04:48:15.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758531,1705380529855,342.42,0.00021335,2,"2024-01-16T04:48:49.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758532,1705380542670,250.0,0.00022055,2,"2024-01-16T04:49:02.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758533,1705380560022,1000.0,0.00022054,2,"2024-01-16T04:49:20.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758534,1705380586658,370.30194109,0.00022054,2,"2024-01-16T04:49:46.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758535,1705380591791,176.07,0.00021333,2,"2024-01-16T04:49:51.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758536,1705380626905,586.1,0.00021326,2,"2024-01-16T04:50:26.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758543,1705380633332,-230.26204204,0.00022137,2,"2024-01-16T04:50:33.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758544,1705380633342,-175.14852125,0.00022137,2,"2024-01-16T04:50:33.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758545,1705380633351,-150.0,0.00022137,2,"2024-01-16T04:50:33.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758546,1705380633361,-198.26919029,0.00022145,2,"2024-01-16T04:50:33.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758547,1705380633370,-155.13917105,0.00022152,2,"2024-01-16T04:50:33.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758548,1705380633380,-211.50599914,0.00022152,2,"2024-01-16T04:50:33.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758549,1705380633392,-3411.84064174,0.00022152,2,"2024-01-16T04:50:33.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758550,1705380633401,-1259.11800912,0.00022152,2,"2024-01-16T04:50:33.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758551,1705380633411,-18857.31311033,0.00022153,2,"2024-01-16T04:50:33.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758552,1705380633421,-5439.59072429,0.00022153,2,"2024-01-16T04:50:33.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758553,1705380633431,-292.7374764,0.00022153,2,"2024-01-16T04:50:33.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758554,1705380633440,-12000.0,0.00022153,2,"2024-01-16T04:50:33.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758555,1705380633450,-155.76669999,0.00022153,2,"2024-01-16T04:50:33.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758556,1705380633459,-155.0,0.00022153,2,"2024-01-16T04:50:33.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758557,1705380633468,-534.315496,0.00022153,2,"2024-01-16T04:50:33.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758558,1705380633477,-500.0,0.00022153,2,"2024-01-16T04:50:33.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758559,1705380633486,-500.0,0.00022153,2,"2024-01-16T04:50:33.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758560,1705380633496,-500.0,0.00022153,2,"2024-01-16T04:50:33.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758561,1705380633505,-500.0,0.00022153,2,"2024-01-16T04:50:33.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758562,1705380633515,-500.0,0.00022153,2,"2024-01-16T04:50:33.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758563,1705380633525,-500.0,0.00022153,2,"2024-01-16T04:50:33.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758564,1705380633534,-500.0,0.00022153,2,"2024-01-16T04:50:33.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758565,1705380633544,-500.0,0.00022153,2,"2024-01-16T04:50:33.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758566,1705380633554,-500.0,0.00022153,2,"2024-01-16T04:50:33.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758567,1705380633564,-500.0,0.00022153,2,"2024-01-16T04:50:33.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758568,1705380633574,-500.0,0.00022153,2,"2024-01-16T04:50:33.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758569,1705380633583,-500.0,0.00022153,2,"2024-01-16T04:50:33.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758570,1705380633593,-500.0,0.00022153,2,"2024-01-16T04:50:33.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758571,1705380633607,-500.0,0.00022153,2,"2024-01-16T04:50:33.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758572,1705380633616,-570.71,0.00022153,2,"2024-01-16T04:50:33.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758573,1705380633626,-500.0,0.00022153,2,"2024-01-16T04:50:33.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758574,1705380633636,-500.0,0.00022153,2,"2024-01-16T04:50:33.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758575,1705380633645,-500.0,0.00022153,2,"2024-01-16T04:50:33.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758576,1705380633655,-500.0,0.00022153,2,"2024-01-16T04:50:33.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758577,1705380633664,-500.0,0.00022153,2,"2024-01-16T04:50:33.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758578,1705380633674,-500.0,0.00022153,2,"2024-01-16T04:50:33.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758579,1705380633683,-500.0,0.00022153,2,"2024-01-16T04:50:33.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758580,1705380633692,-500.0,0.00022153,2,"2024-01-16T04:50:33.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758581,1705380633701,-500.0,0.00022153,2,"2024-01-16T04:50:33.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758582,1705380633711,-500.0,0.00022153,2,"2024-01-16T04:50:33.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758583,1705380633721,-500.0,0.00022153,2,"2024-01-16T04:50:33.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758584,1705380633730,-500.0,0.00022153,2,"2024-01-16T04:50:33.730",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758585,1705380633740,-500.0,0.00022153,2,"2024-01-16T04:50:33.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758586,1705380633749,-500.0,0.00022153,2,"2024-01-16T04:50:33.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758587,1705380633759,-500.0,0.00022153,2,"2024-01-16T04:50:33.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758588,1705380633769,-500.0,0.00022153,2,"2024-01-16T04:50:33.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758589,1705380633779,-920.3,0.00022153,2,"2024-01-16T04:50:33.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758590,1705380633789,-500.0,0.00022153,2,"2024-01-16T04:50:33.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758591,1705380633799,-500.0,0.00022153,2,"2024-01-16T04:50:33.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758592,1705380633809,-500.0,0.00022153,2,"2024-01-16T04:50:33.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758593,1705380633819,-644.48,0.00022153,2,"2024-01-16T04:50:33.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758594,1705380633829,-500.0,0.00022153,2,"2024-01-16T04:50:33.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758595,1705380633839,-500.0,0.00022153,2,"2024-01-16T04:50:33.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758596,1705380633849,-500.0,0.00022153,2,"2024-01-16T04:50:33.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758597,1705380633858,-500.0,0.00022153,2,"2024-01-16T04:50:33.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758598,1705380633868,-840.89,0.00022153,2,"2024-01-16T04:50:33.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758599,1705380633878,-500.0,0.00022153,2,"2024-01-16T04:50:33.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758600,1705380633887,-500.0,0.00022153,2,"2024-01-16T04:50:33.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758601,1705380633898,-500.0,0.00022153,2,"2024-01-16T04:50:33.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758602,1705380633912,-500.0,0.00022153,2,"2024-01-16T04:50:33.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758603,1705380633921,-500.0,0.00022153,2,"2024-01-16T04:50:33.921",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758604,1705380633931,-578.76,0.00022153,2,"2024-01-16T04:50:33.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758605,1705380633941,-737.27,0.00022153,2,"2024-01-16T04:50:33.941",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758606,1705380633950,-500.0,0.00022153,2,"2024-01-16T04:50:33.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758607,1705380633960,-500.0,0.00022153,2,"2024-01-16T04:50:33.960",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758608,1705380633970,-1627.91,0.00022153,2,"2024-01-16T04:50:33.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758609,1705380633979,-500.0,0.00022153,2,"2024-01-16T04:50:33.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758610,1705380633988,-500.0,0.00022153,2,"2024-01-16T04:50:33.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758611,1705380633997,-518.35184067,0.00022153,2,"2024-01-16T04:50:33.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758612,1705380634007,-500.0,0.00022153,5,"2024-01-16T04:50:34.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758613,1705380634017,-500.0,0.00022153,2,"2024-01-16T04:50:34.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758614,1705380634028,-158.38637891,0.00022153,2,"2024-01-16T04:50:34.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758615,1705380634037,-730.52,0.00022153,2,"2024-01-16T04:50:34.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758616,1705380634046,-500.0,0.00022153,2,"2024-01-16T04:50:34.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758617,1705380634057,-500.0,0.00022153,2,"2024-01-16T04:50:34.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758618,1705380634067,-275.07711272,0.00022153,2,"2024-01-16T04:50:34.067",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758619,1705380634076,-500.0,0.00022153,2,"2024-01-16T04:50:34.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758620,1705380634086,-551.05,0.00022153,2,"2024-01-16T04:50:34.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758621,1705380634095,-500.0,0.00022153,2,"2024-01-16T04:50:34.095",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758622,1705380634104,-7240.77,0.00022153,2,"2024-01-16T04:50:34.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758623,1705380634113,-500.0,0.00022153,2,"2024-01-16T04:50:34.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758624,1705380634123,-500.0,0.00022153,2,"2024-01-16T04:50:34.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758625,1705380634134,-500.0,0.00022153,2,"2024-01-16T04:50:34.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758626,1705380634144,-500.0,0.00022153,2,"2024-01-16T04:50:34.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758627,1705380634153,-576.34,0.00022153,2,"2024-01-16T04:50:34.153",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758628,1705380634162,-500.0,0.00022153,2,"2024-01-16T04:50:34.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758629,1705380634171,-11197.6,0.00022153,2,"2024-01-16T04:50:34.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758630,1705380634181,-500.0,0.00022153,2,"2024-01-16T04:50:34.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758631,1705380634190,-500.0,0.00022153,2,"2024-01-16T04:50:34.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758632,1705380634200,-500.0,0.00022153,2,"2024-01-16T04:50:34.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758633,1705380634210,-500.0,0.00022153,2,"2024-01-16T04:50:34.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758634,1705380634219,-500.0,0.00022153,2,"2024-01-16T04:50:34.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758635,1705380634228,-255.49938114,0.00022153,2,"2024-01-16T04:50:34.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758636,1705380634239,-2485.63,0.00022153,2,"2024-01-16T04:50:34.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758637,1705380634248,-500.0,0.00022153,2,"2024-01-16T04:50:34.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758638,1705380634258,-500.0,0.00022153,2,"2024-01-16T04:50:34.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758639,1705380634268,-836.1,0.00022153,2,"2024-01-16T04:50:34.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758640,1705380634277,-500.0,0.00022153,2,"2024-01-16T04:50:34.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758641,1705380634287,-500.0,0.00022153,2,"2024-01-16T04:50:34.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758642,1705380634296,-500.0,0.00022153,2,"2024-01-16T04:50:34.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758643,1705380634306,-1637.4,0.00022153,2,"2024-01-16T04:50:34.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758644,1705380634316,-500.0,0.00022153,2,"2024-01-16T04:50:34.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758645,1705380634325,-500.0,0.00022153,2,"2024-01-16T04:50:34.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758646,1705380634335,-1765.92,0.00022153,2,"2024-01-16T04:50:34.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758647,1705380634345,-500.0,0.00022153,2,"2024-01-16T04:50:34.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758648,1705380634354,-500.0,0.00022153,2,"2024-01-16T04:50:34.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758649,1705380634363,-500.0,0.00022153,2,"2024-01-16T04:50:34.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758650,1705380634373,-514.64,0.00022153,2,"2024-01-16T04:50:34.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758651,1705380634382,-500.0,0.00022153,2,"2024-01-16T04:50:34.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758652,1705380634393,-500.0,0.00022153,2,"2024-01-16T04:50:34.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758653,1705380634402,-500.0,0.00022153,2,"2024-01-16T04:50:34.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758654,1705380634412,-500.0,0.00022153,2,"2024-01-16T04:50:34.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758655,1705380634422,-500.0,0.00022153,2,"2024-01-16T04:50:34.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758656,1705380634432,-2743.87,0.00022153,2,"2024-01-16T04:50:34.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758657,1705380634442,-500.0,0.00022153,2,"2024-01-16T04:50:34.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758658,1705380634452,-500.0,0.00022153,2,"2024-01-16T04:50:34.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758659,1705380634461,-400.65492214,0.00022153,2,"2024-01-16T04:50:34.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758660,1705380634756,-1020.14507786,0.00022153,2,"2024-01-16T04:50:34.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758661,1705380634767,-4979.83585834,0.00022153,2,"2024-01-16T04:50:34.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758662,1705380634787,-578.26551309,0.00022153,2,"2024-01-16T04:50:34.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758663,1705380634798,-319.354,0.00022153,2,"2024-01-16T04:50:34.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758664,1705380634810,-271.72462857,0.00022153,2,"2024-01-16T04:50:34.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758665,1705380634820,-500.0,0.00022153,2,"2024-01-16T04:50:34.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758666,1705380634829,-260.33220094,0.00022153,2,"2024-01-16T04:50:34.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758667,1705380634860,-239.66779906,0.00022153,2,"2024-01-16T04:50:34.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758668,1705380634870,-500.0,0.00022153,2,"2024-01-16T04:50:34.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758669,1705380634879,-500.0,0.00022153,2,"2024-01-16T04:50:34.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758670,1705380634889,-500.0,0.00022153,2,"2024-01-16T04:50:34.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758671,1705380634898,-946.58,0.00022153,2,"2024-01-16T04:50:34.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758672,1705380634910,-500.0,0.00022153,2,"2024-01-16T04:50:34.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758673,1705380634920,-1342.09,0.00022153,2,"2024-01-16T04:50:34.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758674,1705380634929,-500.0,0.00022153,2,"2024-01-16T04:50:34.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758675,1705380634939,-500.0,0.00022153,2,"2024-01-16T04:50:34.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758676,1705380634948,-500.0,0.00022153,2,"2024-01-16T04:50:34.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758677,1705380634957,-500.0,0.00022153,2,"2024-01-16T04:50:34.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758678,1705380634967,-1013.15,0.00022153,2,"2024-01-16T04:50:34.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758679,1705380634976,-78.86341277,0.00022153,2,"2024-01-16T04:50:34.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758680,1705380634988,-421.13658723,0.00022153,2,"2024-01-16T04:50:34.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758681,1705380634998,-500.0,0.00022153,2,"2024-01-16T04:50:34.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758682,1705380635007,-500.0,0.00022153,2,"2024-01-16T04:50:35.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758683,1705380635018,-500.0,0.00022153,2,"2024-01-16T04:50:35.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758684,1705380635027,-907.35,0.00022153,2,"2024-01-16T04:50:35.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758685,1705380635037,-500.0,0.00022153,2,"2024-01-16T04:50:35.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758686,1705380635047,-30.18468751,0.00022153,2,"2024-01-16T04:50:35.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758687,1705380635070,-2380.89531249,0.00022153,2,"2024-01-16T04:50:35.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758688,1705380635080,-500.0,0.00022153,2,"2024-01-16T04:50:35.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758689,1705380635090,-569.83,0.00022153,2,"2024-01-16T04:50:35.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758690,1705380635100,-500.0,0.00022153,2,"2024-01-16T04:50:35.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758691,1705380635109,-500.0,0.00022153,2,"2024-01-16T04:50:35.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758692,1705380635118,-646.15,0.00022153,2,"2024-01-16T04:50:35.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758693,1705380635128,-187.19617778,0.00022153,2,"2024-01-16T04:50:35.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758706,1705380637828,-312.80382222,0.00022153,2,"2024-01-16T04:50:37.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758707,1705380637838,-605.31,0.00022153,2,"2024-01-16T04:50:37.838",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758708,1705380637848,-500.0,0.00022153,2,"2024-01-16T04:50:37.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758709,1705380637858,-2372.43680157,0.00022153,2,"2024-01-16T04:50:37.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758710,1705380637870,-9027.62319843,0.00022153,2,"2024-01-16T04:50:37.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758711,1705380637880,-511.90267572,0.00022153,2,"2024-01-16T04:50:37.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758712,1705380637890,-500.0,0.00022153,2,"2024-01-16T04:50:37.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758713,1705380637900,-1393.1,0.00022153,2,"2024-01-16T04:50:37.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758714,1705380637913,-511.21990164,0.00022153,2,"2024-01-16T04:50:37.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758715,1705380637923,-500.0,0.00022153,2,"2024-01-16T04:50:37.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758716,1705380637933,-1151.68,0.00022153,2,"2024-01-16T04:50:37.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758717,1705380637943,-840.53,0.00022153,2,"2024-01-16T04:50:37.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758718,1705380637953,-500.0,0.00022153,2,"2024-01-16T04:50:37.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758719,1705380637962,-500.0,0.00022153,2,"2024-01-16T04:50:37.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758720,1705380637972,-500.0,0.00022153,2,"2024-01-16T04:50:37.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758721,1705380637982,-500.0,0.00022153,2,"2024-01-16T04:50:37.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758722,1705380637991,-500.0,0.00022153,2,"2024-01-16T04:50:37.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758723,1705380638001,-576.91,0.00022153,2,"2024-01-16T04:50:38.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758724,1705380638024,-500.0,0.00022153,2,"2024-01-16T04:50:38.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758725,1705380638041,-500.0,0.00022153,2,"2024-01-16T04:50:38.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758726,1705380638055,-1792.33,0.00022153,2,"2024-01-16T04:50:38.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758727,1705380638070,-1019.51,0.00022153,2,"2024-01-16T04:50:38.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758728,1705380638085,-500.0,0.00022153,2,"2024-01-16T04:50:38.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758729,1705380638097,-203.50016889,0.00022153,2,"2024-01-16T04:50:38.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758730,1705380638109,-500.0,0.00022153,2,"2024-01-16T04:50:38.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758731,1705380638123,-500.0,0.00022153,2,"2024-01-16T04:50:38.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758732,1705380638136,-500.0,0.00022153,2,"2024-01-16T04:50:38.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758733,1705380638150,-820.19,0.00022153,2,"2024-01-16T04:50:38.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758734,1705380638164,-500.0,0.00022153,2,"2024-01-16T04:50:38.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758736,1705380638178,-1045.84,0.00022153,2,"2024-01-16T04:50:38.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758738,1705380638191,-702.49,0.00022153,2,"2024-01-16T04:50:38.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758740,1705380638206,-500.0,0.00022153,2,"2024-01-16T04:50:38.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758743,1705380638218,-500.0,0.00022153,2,"2024-01-16T04:50:38.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758745,1705380638229,-500.0,0.00022153,2,"2024-01-16T04:50:38.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758746,1705380638242,-685.14,0.00022153,2,"2024-01-16T04:50:38.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758747,1705380638256,-622.86,0.00022153,2,"2024-01-16T04:50:38.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758748,1705380638270,-500.0,0.00022153,2,"2024-01-16T04:50:38.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758749,1705380638282,-2590.24,0.00022153,2,"2024-01-16T04:50:38.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758750,1705380638295,-632.57,0.00022153,2,"2024-01-16T04:50:38.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758752,1705380638308,-1289.4,0.00022153,2,"2024-01-16T04:50:38.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758754,1705380638322,-7435.37480398,0.00022154,2,"2024-01-16T04:50:38.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758756,1705380638334,-288.75336219,0.00022154,2,"2024-01-16T04:50:38.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758758,1705380638345,-1607.09109837,0.00022154,2,"2024-01-16T04:50:38.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758760,1705380638358,-2170.46198968,0.00022154,2,"2024-01-16T04:50:38.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758763,1705380638371,-33127.33294483,0.00022154,2,"2024-01-16T04:50:38.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758765,1705380638383,-213.81458261,0.00022154,2,"2024-01-16T04:50:38.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758767,1705380638396,-494.59956337,0.00022154,2,"2024-01-16T04:50:38.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758769,1705380638441,-390.20977937,0.00022154,2,"2024-01-16T04:50:38.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758772,1705380638454,-175.97386613,0.00022154,2,"2024-01-16T04:50:38.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758774,1705380638470,-243.20354855,0.00022154,2,"2024-01-16T04:50:38.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758776,1705380638484,-783.83224883,0.00022154,2,"2024-01-16T04:50:38.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758778,1705380638496,-156.83681916,0.00022154,2,"2024-01-16T04:50:38.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758780,1705380638509,-155.0,0.00022154,2,"2024-01-16T04:50:38.509",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758783,1705380638523,-512.6057819,0.00022154,2,"2024-01-16T04:50:38.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758785,1705380638537,-1277.12,0.00022154,2,"2024-01-16T04:50:38.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758787,1705380638551,-609.74,0.00022154,2,"2024-01-16T04:50:38.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758789,1705380638564,-500.0,0.00022154,2,"2024-01-16T04:50:38.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758791,1705380638575,-515.89,0.00022154,2,"2024-01-16T04:50:38.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758793,1705380638585,-791.5,0.00022154,2,"2024-01-16T04:50:38.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758795,1705380638596,-690.51,0.00022154,2,"2024-01-16T04:50:38.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758797,1705380638606,-500.0,0.00022154,2,"2024-01-16T04:50:38.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758799,1705380638618,-500.0,0.00022154,2,"2024-01-16T04:50:38.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758801,1705380638632,-500.0,0.00022154,2,"2024-01-16T04:50:38.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758804,1705380638646,-500.0,0.00022154,2,"2024-01-16T04:50:38.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758806,1705380638659,-667.54,0.00022154,2,"2024-01-16T04:50:38.659",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758808,1705380638677,-500.0,0.00022154,2,"2024-01-16T04:50:38.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758811,1705380638689,-500.0,0.00022154,2,"2024-01-16T04:50:38.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758813,1705380638700,-501.91,0.00022154,2,"2024-01-16T04:50:38.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758815,1705380638711,-581.81,0.00022154,2,"2024-01-16T04:50:38.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758817,1705380638722,-500.0,0.00022154,2,"2024-01-16T04:50:38.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758819,1705380638732,-532.56,0.00022154,2,"2024-01-16T04:50:38.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758821,1705380638743,-679.53,0.00022154,2,"2024-01-16T04:50:38.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758823,1705380638755,-500.0,0.00022154,2,"2024-01-16T04:50:38.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758827,1705380638790,-500.0,0.00022154,2,"2024-01-16T04:50:38.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758829,1705380638802,-539.1,0.00022154,2,"2024-01-16T04:50:38.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758831,1705380638814,-500.0,0.00022154,2,"2024-01-16T04:50:38.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758833,1705380638827,-500.0,0.00022154,2,"2024-01-16T04:50:38.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758835,1705380638840,-500.0,0.00022154,2,"2024-01-16T04:50:38.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758838,1705380638854,-500.0,0.00022154,2,"2024-01-16T04:50:38.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758840,1705380638868,-520.74,0.00022154,2,"2024-01-16T04:50:38.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758842,1705380638880,-580.26,0.00022154,2,"2024-01-16T04:50:38.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758844,1705380638894,-500.0,0.00022154,2,"2024-01-16T04:50:38.894",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758846,1705380638909,-722.17,0.00022154,2,"2024-01-16T04:50:38.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758848,1705380638922,-610.63,0.00022154,2,"2024-01-16T04:50:38.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758850,1705380638935,-674.04,0.00022154,2,"2024-01-16T04:50:38.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758853,1705380638948,-563.67,0.00022154,2,"2024-01-16T04:50:38.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758855,1705380638961,-500.0,0.00022154,2,"2024-01-16T04:50:38.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758857,1705380638973,-547.15,0.00022154,2,"2024-01-16T04:50:38.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758860,1705380638986,-500.0,0.00022154,2,"2024-01-16T04:50:38.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758862,1705380638999,-612.6,0.00022154,2,"2024-01-16T04:50:38.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758864,1705380639013,-500.0,0.00022154,2,"2024-01-16T04:50:39.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758866,1705380639025,-522.39040119,0.00022154,2,"2024-01-16T04:50:39.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758868,1705380639037,-599.53,0.00022154,2,"2024-01-16T04:50:39.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758870,1705380639049,-500.0,0.00022154,2,"2024-01-16T04:50:39.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758873,1705380639062,-525.59,0.00022154,2,"2024-01-16T04:50:39.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758875,1705380639074,-530.85,0.00022154,2,"2024-01-16T04:50:39.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758877,1705380639087,-500.0,0.00022154,7,"2024-01-16T04:50:39.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758879,1705380639100,-500.0,0.00022154,2,"2024-01-16T04:50:39.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758881,1705380639112,-500.0,0.00022154,2,"2024-01-16T04:50:39.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758884,1705380639123,-500.0,0.00022154,2,"2024-01-16T04:50:39.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758886,1705380639135,-591.22,0.00022154,2,"2024-01-16T04:50:39.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758888,1705380639147,-697.65,0.00022154,2,"2024-01-16T04:50:39.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758890,1705380639159,-634.4,0.00022154,2,"2024-01-16T04:50:39.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758892,1705380639171,-569.73,0.00022154,2,"2024-01-16T04:50:39.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758894,1705380639183,-795.68,0.00022154,2,"2024-01-16T04:50:39.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758897,1705380639196,-993.65,0.00022154,2,"2024-01-16T04:50:39.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758899,1705380639208,-500.0,0.00022154,2,"2024-01-16T04:50:39.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758901,1705380639219,-500.0,0.00022154,2,"2024-01-16T04:50:39.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758903,1705380639231,-500.0,0.00022154,2,"2024-01-16T04:50:39.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758905,1705380639243,-614.03,0.00022154,2,"2024-01-16T04:50:39.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758908,1705380639259,-500.0,0.00022154,2,"2024-01-16T04:50:39.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758910,1705380639273,-587.81,0.00022154,2,"2024-01-16T04:50:39.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758912,1705380639286,-522.85,0.00022154,2,"2024-01-16T04:50:39.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758915,1705380639299,-500.0,0.00022154,2,"2024-01-16T04:50:39.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758917,1705380639313,-500.0,0.00022154,2,"2024-01-16T04:50:39.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758919,1705380639326,-2389.39,0.00022154,2,"2024-01-16T04:50:39.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758921,1705380639339,-543.49,0.00022154,2,"2024-01-16T04:50:39.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758924,1705380639352,-500.0,0.00022154,2,"2024-01-16T04:50:39.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758926,1705380639365,-1081.7,0.00022154,2,"2024-01-16T04:50:39.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758928,1705380639378,-657.09,0.00022154,2,"2024-01-16T04:50:39.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758930,1705380639391,-208.71405658,0.00022154,2,"2024-01-16T04:50:39.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758932,1705380639403,-500.0,0.00022154,2,"2024-01-16T04:50:39.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758935,1705380639416,-1299.66,0.00022154,2,"2024-01-16T04:50:39.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758937,1705380639428,-615.43,0.00022154,2,"2024-01-16T04:50:39.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758939,1705380639439,-1083.17,0.00022154,2,"2024-01-16T04:50:39.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758941,1705380639452,-646.08,0.00022154,2,"2024-01-16T04:50:39.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758942,1705380639464,-500.0,0.00022154,2,"2024-01-16T04:50:39.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758943,1705380639475,-935.42,0.00022154,2,"2024-01-16T04:50:39.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758944,1705380639487,-2304.96,0.00022154,2,"2024-01-16T04:50:39.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758945,1705380639499,-977.51,0.00022154,2,"2024-01-16T04:50:39.499",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758946,1705380639510,-500.0,0.00022154,2,"2024-01-16T04:50:39.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758947,1705380639522,-556.48,0.00022154,2,"2024-01-16T04:50:39.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758948,1705380639533,-500.0,0.00022154,2,"2024-01-16T04:50:39.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758949,1705380639545,-1035.2,0.00022154,2,"2024-01-16T04:50:39.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758950,1705380639556,-500.0,0.00022154,2,"2024-01-16T04:50:39.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758951,1705380639567,-3757.23,0.00022154,2,"2024-01-16T04:50:39.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758953,1705380639580,-500.0,0.00022154,2,"2024-01-16T04:50:39.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758956,1705380639591,-2601.27,0.00022154,2,"2024-01-16T04:50:39.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758958,1705380639603,-2536.53,0.00022154,2,"2024-01-16T04:50:39.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758960,1705380639616,-659.02,0.00022154,2,"2024-01-16T04:50:39.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758962,1705380639627,-500.0,0.00022154,2,"2024-01-16T04:50:39.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758965,1705380639639,-777.74,0.00022154,2,"2024-01-16T04:50:39.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758967,1705380639651,-3180.17,0.00022154,2,"2024-01-16T04:50:39.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758969,1705380639664,-500.0,0.00022154,2,"2024-01-16T04:50:39.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758972,1705380639676,-5214.22,0.00022154,2,"2024-01-16T04:50:39.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758974,1705380639687,-500.0,0.00022154,2,"2024-01-16T04:50:39.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758976,1705380639700,-2275.53,0.00022154,2,"2024-01-16T04:50:39.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758978,1705380639711,-274.04241363,0.00022154,2,"2024-01-16T04:50:39.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758980,1705380639723,-1093.3,0.00022154,2,"2024-01-16T04:50:39.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758983,1705380639735,-1447.13,0.00022154,2,"2024-01-16T04:50:39.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758985,1705380639747,-500.0,0.00022154,2,"2024-01-16T04:50:39.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758988,1705380639759,-1554.44,0.00022154,2,"2024-01-16T04:50:39.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758990,1705380639770,-150.0,0.00022154,2,"2024-01-16T04:50:39.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758992,1705380639782,-6597.71,0.00022154,2,"2024-01-16T04:50:39.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758994,1705380639793,-617.99,0.00022154,2,"2024-01-16T04:50:39.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758997,1705380639805,-532.27,0.00022154,2,"2024-01-16T04:50:39.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758999,1705380639816,-500.0,0.00022154,2,"2024-01-16T04:50:39.816",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759001,1705380639827,-500.0,0.00022154,2,"2024-01-16T04:50:39.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759003,1705380639839,-4124.75,0.00022154,2,"2024-01-16T04:50:39.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759005,1705380639850,-1227.63,0.00022154,2,"2024-01-16T04:50:39.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759008,1705380639861,-548.61,0.00022154,2,"2024-01-16T04:50:39.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759010,1705380639872,-527.64290254,0.00022154,2,"2024-01-16T04:50:39.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759012,1705380639883,-568.72,0.00022154,2,"2024-01-16T04:50:39.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759014,1705380639894,-500.0,0.00022154,2,"2024-01-16T04:50:39.894",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759016,1705380639906,-3614.61,0.00022154,2,"2024-01-16T04:50:39.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759018,1705380639918,-5318.17,0.00022154,2,"2024-01-16T04:50:39.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759020,1705380639928,-3136.35,0.00022154,2,"2024-01-16T04:50:39.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759023,1705380639940,-531.15,0.00022154,2,"2024-01-16T04:50:39.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759025,1705380639951,-1222.52,0.00022154,2,"2024-01-16T04:50:39.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759027,1705380639962,-19226.91,0.00022154,2,"2024-01-16T04:50:39.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759029,1705380639973,-649.7,0.00022154,2,"2024-01-16T04:50:39.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759031,1705380639984,-3280.96,0.00022154,2,"2024-01-16T04:50:39.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759034,1705380639996,-1945.31,0.00022154,2,"2024-01-16T04:50:39.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759036,1705380640008,-8446.63,0.00022154,2,"2024-01-16T04:50:40.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759038,1705380640020,-1038.84,0.00022154,2,"2024-01-16T04:50:40.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759040,1705380640031,-500.0,0.00022154,2,"2024-01-16T04:50:40.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759043,1705380640042,-1540.49,0.00022154,2,"2024-01-16T04:50:40.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759045,1705380640057,-3043.7,0.00022154,2,"2024-01-16T04:50:40.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759048,1705380640069,-775.24,0.00022154,2,"2024-01-16T04:50:40.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759050,1705380640080,-1831.93,0.00022154,2,"2024-01-16T04:50:40.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759052,1705380640092,-2922.32,0.00022154,2,"2024-01-16T04:50:40.092",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759054,1705380640103,-500.0,0.00022154,2,"2024-01-16T04:50:40.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759057,1705380640114,-614.88,0.00022154,2,"2024-01-16T04:50:40.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759059,1705380640126,-905.14,0.00022154,2,"2024-01-16T04:50:40.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759061,1705380640137,-500.0,0.00022154,2,"2024-01-16T04:50:40.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759063,1705380640148,-500.0,0.00022154,2,"2024-01-16T04:50:40.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759066,1705380640159,-1389.73,0.00022154,2,"2024-01-16T04:50:40.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759068,1705380640170,-500.0,0.00022154,2,"2024-01-16T04:50:40.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759070,1705380640181,-968.52,0.00022154,2,"2024-01-16T04:50:40.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759072,1705380640192,-500.0,0.00022154,2,"2024-01-16T04:50:40.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759074,1705380640204,-2463.87,0.00022154,2,"2024-01-16T04:50:40.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759077,1705380640215,-500.0,0.00022154,2,"2024-01-16T04:50:40.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759079,1705380640226,-500.0,0.00022154,2,"2024-01-16T04:50:40.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759081,1705380640237,-500.0,0.00022154,2,"2024-01-16T04:50:40.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759083,1705380640248,-956.57,0.00022154,2,"2024-01-16T04:50:40.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759085,1705380640259,-500.0,0.00022154,2,"2024-01-16T04:50:40.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759088,1705380640271,-547.98,0.00022154,2,"2024-01-16T04:50:40.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759090,1705380640282,-1252.9,0.00022154,2,"2024-01-16T04:50:40.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759092,1705380640294,-5094.69,0.00022154,2,"2024-01-16T04:50:40.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759094,1705380640305,-2369.57,0.00022154,2,"2024-01-16T04:50:40.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759096,1705380640316,-500.0,0.00022154,2,"2024-01-16T04:50:40.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759099,1705380640327,-1084.91,0.00022154,2,"2024-01-16T04:50:40.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759101,1705380640338,-551.6,0.00022154,2,"2024-01-16T04:50:40.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759103,1705380640349,-500.0,0.00022154,2,"2024-01-16T04:50:40.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759105,1705380640361,-3045.89,0.00022154,2,"2024-01-16T04:50:40.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759108,1705380640373,-676.94,0.00022154,2,"2024-01-16T04:50:40.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759110,1705380640384,-619.22,0.00022154,2,"2024-01-16T04:50:40.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759112,1705380640396,-1115.49,0.00022154,2,"2024-01-16T04:50:40.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759114,1705380640408,-1872.74,0.00022154,2,"2024-01-16T04:50:40.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759117,1705380640419,-3553.28,0.00022154,2,"2024-01-16T04:50:40.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759119,1705380640431,-500.96307778,0.00022154,2,"2024-01-16T04:50:40.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759121,1705380640442,-1459.34,0.00022154,2,"2024-01-16T04:50:40.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759123,1705380640454,-500.0,0.00022154,5,"2024-01-16T04:50:40.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759126,1705380640466,-500.0,0.00022154,2,"2024-01-16T04:50:40.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759128,1705380640478,-500.0,0.00022154,2,"2024-01-16T04:50:40.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759130,1705380640490,-2913.93,0.00022154,2,"2024-01-16T04:50:40.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759132,1705380640501,-3099.47,0.00022154,2,"2024-01-16T04:50:40.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759135,1705380640513,-651.7,0.00022154,2,"2024-01-16T04:50:40.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759137,1705380640526,-500.0,0.00022154,2,"2024-01-16T04:50:40.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759139,1705380640538,-500.0,0.00022154,2,"2024-01-16T04:50:40.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759142,1705380640549,-500.0,0.00022154,2,"2024-01-16T04:50:40.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759144,1705380640560,-1205.66,0.00022154,2,"2024-01-16T04:50:40.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759146,1705380640571,-500.0,0.00022154,2,"2024-01-16T04:50:40.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759148,1705380640582,-500.0,0.00022154,2,"2024-01-16T04:50:40.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759150,1705380640593,-566.98,0.00022154,2,"2024-01-16T04:50:40.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759153,1705380640604,-3272.08,0.00022154,2,"2024-01-16T04:50:40.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759155,1705380640615,-1146.36,0.00022154,2,"2024-01-16T04:50:40.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759157,1705380640627,-1171.02,0.00022154,2,"2024-01-16T04:50:40.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759159,1705380640639,-779.81,0.00022154,2,"2024-01-16T04:50:40.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759162,1705380640649,-500.0,0.00022154,2,"2024-01-16T04:50:40.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759164,1705380640660,-713.99,0.00022154,2,"2024-01-16T04:50:40.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759166,1705380640671,-4567.13,0.00022154,2,"2024-01-16T04:50:40.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759168,1705380640682,-1286.39,0.00022154,2,"2024-01-16T04:50:40.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759170,1705380640693,-500.0,0.00022154,2,"2024-01-16T04:50:40.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759173,1705380640704,-2349.0,0.00022154,2,"2024-01-16T04:50:40.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759175,1705380640716,-702.86,0.00022154,2,"2024-01-16T04:50:40.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759177,1705380640729,-3797.27,0.00022154,2,"2024-01-16T04:50:40.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759180,1705380640743,-3520.98,0.00022154,2,"2024-01-16T04:50:40.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759182,1705380640756,-1869.78,0.00022154,2,"2024-01-16T04:50:40.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759184,1705380640772,-500.0,0.00022154,2,"2024-01-16T04:50:40.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759186,1705380640785,-500.0,0.00022154,2,"2024-01-16T04:50:40.785",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759188,1705380640798,-1862.53,0.00022154,2,"2024-01-16T04:50:40.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759190,1705380640810,-1190.13,0.00022154,2,"2024-01-16T04:50:40.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759192,1705380640824,-1472.45,0.00022154,2,"2024-01-16T04:50:40.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759195,1705380640836,-1370.56,0.00022154,2,"2024-01-16T04:50:40.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759197,1705380640848,-1646.0,0.00022154,2,"2024-01-16T04:50:40.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759199,1705380640859,-1338.01,0.00022154,2,"2024-01-16T04:50:40.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759201,1705380640872,-1373.8,0.00022154,2,"2024-01-16T04:50:40.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759203,1705380640884,-630.71,0.00022154,2,"2024-01-16T04:50:40.884",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759206,1705380640897,-500.0,0.00022154,2,"2024-01-16T04:50:40.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759208,1705380640912,-1849.0,0.00022154,2,"2024-01-16T04:50:40.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759210,1705380640925,-500.0,0.00022154,2,"2024-01-16T04:50:40.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759212,1705380640938,-500.0,0.00022155,2,"2024-01-16T04:50:40.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759215,1705380640951,-500.0,0.00022155,2,"2024-01-16T04:50:40.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759217,1705380640963,-500.0,0.00022155,2,"2024-01-16T04:50:40.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759219,1705380640976,-500.0,0.00022155,2,"2024-01-16T04:50:40.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759221,1705380640988,-500.0,0.00022155,2,"2024-01-16T04:50:40.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759223,1705380641000,-500.0,0.00022155,2,"2024-01-16T04:50:41.000",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759226,1705380641011,-500.0,0.00022155,2,"2024-01-16T04:50:41.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759228,1705380641031,-500.0,0.00022155,2,"2024-01-16T04:50:41.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759230,1705380641042,-500.0,0.00022155,2,"2024-01-16T04:50:41.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759232,1705380641053,-500.0,0.00022155,2,"2024-01-16T04:50:41.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759234,1705380641064,-500.0,0.00022155,2,"2024-01-16T04:50:41.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759237,1705380641076,-500.0,0.00022155,2,"2024-01-16T04:50:41.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759239,1705380641088,-500.0,0.00022155,2,"2024-01-16T04:50:41.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759241,1705380641099,-500.0,0.00022155,2,"2024-01-16T04:50:41.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759243,1705380641111,-500.0,0.00022155,2,"2024-01-16T04:50:41.111",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759246,1705380641122,-500.0,0.00022155,2,"2024-01-16T04:50:41.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759248,1705380641134,-500.0,0.00022155,2,"2024-01-16T04:50:41.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759250,1705380641157,-500.0,0.00022155,2,"2024-01-16T04:50:41.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759252,1705380641169,-500.0,0.00022155,2,"2024-01-16T04:50:41.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759254,1705380641181,-500.0,0.00022155,2,"2024-01-16T04:50:41.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759256,1705380641192,-500.0,0.00022155,2,"2024-01-16T04:50:41.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759258,1705380641204,-580.92,0.00022155,2,"2024-01-16T04:50:41.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759261,1705380641216,-500.0,0.00022155,2,"2024-01-16T04:50:41.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759263,1705380641227,-500.0,0.00022155,2,"2024-01-16T04:50:41.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759265,1705380641239,-500.0,0.00022155,2,"2024-01-16T04:50:41.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759267,1705380641251,-500.0,0.00022155,2,"2024-01-16T04:50:41.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759270,1705380641263,-500.0,0.00022155,2,"2024-01-16T04:50:41.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759272,1705380641280,-500.0,0.00022155,2,"2024-01-16T04:50:41.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759274,1705380641292,-500.0,0.00022155,2,"2024-01-16T04:50:41.292",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759276,1705380641303,-500.0,0.00022155,2,"2024-01-16T04:50:41.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759279,1705380641315,-500.0,0.00022155,2,"2024-01-16T04:50:41.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759281,1705380641326,-500.0,0.00022155,2,"2024-01-16T04:50:41.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759283,1705380641337,-500.0,0.00022155,2,"2024-01-16T04:50:41.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759285,1705380641349,-500.0,0.00022155,2,"2024-01-16T04:50:41.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759287,1705380641360,-500.0,0.00022155,2,"2024-01-16T04:50:41.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759289,1705380641371,-500.0,0.00022155,2,"2024-01-16T04:50:41.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759292,1705380641383,-570.69,0.00022155,2,"2024-01-16T04:50:41.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759365,1705380642126,-500.0,0.00022155,2,"2024-01-16T04:50:42.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759369,1705380642162,-500.0,0.00022155,2,"2024-01-16T04:50:42.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759372,1705380642187,-500.0,0.00022155,2,"2024-01-16T04:50:42.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759374,1705380642200,-509.42,0.00022155,2,"2024-01-16T04:50:42.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759376,1705380642211,-500.0,0.00022155,2,"2024-01-16T04:50:42.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759378,1705380642223,-500.0,0.00022155,2,"2024-01-16T04:50:42.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759381,1705380642234,-500.0,0.00022155,2,"2024-01-16T04:50:42.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759382,1705380642244,-500.0,0.00022155,2,"2024-01-16T04:50:42.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759385,1705380642256,-537.81,0.00022155,2,"2024-01-16T04:50:42.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759387,1705380642269,-500.0,0.00022155,2,"2024-01-16T04:50:42.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759389,1705380642281,-500.0,0.00022155,2,"2024-01-16T04:50:42.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759391,1705380642291,-500.0,0.00022155,2,"2024-01-16T04:50:42.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759393,1705380642301,-516.89,0.00022155,2,"2024-01-16T04:50:42.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759395,1705380642310,-436.64011127,0.00022155,2,"2024-01-16T04:50:42.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759397,1705380642320,-500.0,0.00022155,2,"2024-01-16T04:50:42.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759399,1705380642329,-500.0,0.00022155,2,"2024-01-16T04:50:42.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759401,1705380642339,-500.0,0.00022155,2,"2024-01-16T04:50:42.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759403,1705380642349,-500.0,0.00022155,2,"2024-01-16T04:50:42.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759405,1705380642358,-526.88,0.00022155,2,"2024-01-16T04:50:42.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759407,1705380642368,-248.84357785,0.00022155,2,"2024-01-16T04:50:42.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759409,1705380642378,-500.0,0.00022155,2,"2024-01-16T04:50:42.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759411,1705380642388,-500.0,0.00022155,2,"2024-01-16T04:50:42.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759413,1705380642398,-500.0,0.00022155,2,"2024-01-16T04:50:42.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759415,1705380642408,-500.0,0.00022155,2,"2024-01-16T04:50:42.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759418,1705380642427,-500.0,0.00022155,2,"2024-01-16T04:50:42.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759420,1705380642441,-500.0,0.00022155,2,"2024-01-16T04:50:42.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759422,1705380642452,-500.0,0.00022155,2,"2024-01-16T04:50:42.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759424,1705380642462,-500.0,0.00022155,2,"2024-01-16T04:50:42.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759426,1705380642472,-500.0,0.00022155,2,"2024-01-16T04:50:42.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759428,1705380642482,-500.0,0.00022155,2,"2024-01-16T04:50:42.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759431,1705380642492,-500.0,0.00022155,2,"2024-01-16T04:50:42.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759433,1705380642502,-500.0,0.00022155,2,"2024-01-16T04:50:42.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759435,1705380642512,-516.63,0.00022155,2,"2024-01-16T04:50:42.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759437,1705380642525,-500.0,0.00022155,2,"2024-01-16T04:50:42.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759439,1705380642535,-500.0,0.00022155,2,"2024-01-16T04:50:42.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759441,1705380642545,-500.0,0.00022155,2,"2024-01-16T04:50:42.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759443,1705380642555,-879.01,0.00022155,2,"2024-01-16T04:50:42.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759445,1705380642565,-500.0,0.00022155,2,"2024-01-16T04:50:42.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759448,1705380642575,-500.0,0.00022155,2,"2024-01-16T04:50:42.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759450,1705380642585,-504.63,0.00022155,2,"2024-01-16T04:50:42.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759452,1705380642595,-500.0,0.00022155,2,"2024-01-16T04:50:42.595",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759454,1705380642604,-249.71906778,0.00022155,2,"2024-01-16T04:50:42.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759456,1705380642614,-500.0,0.00022155,2,"2024-01-16T04:50:42.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759458,1705380642624,-502.66919424,0.00022155,2,"2024-01-16T04:50:42.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759460,1705380642634,-500.0,0.00022155,2,"2024-01-16T04:50:42.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759462,1705380642643,-500.0,0.00022155,2,"2024-01-16T04:50:42.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759464,1705380642653,-500.0,0.00022155,2,"2024-01-16T04:50:42.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759467,1705380642663,-500.0,0.00022155,2,"2024-01-16T04:50:42.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759469,1705380642673,-500.0,0.00022155,2,"2024-01-16T04:50:42.673",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759471,1705380642684,-647.17,0.00022155,2,"2024-01-16T04:50:42.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759474,1705380642694,-500.0,0.00022155,2,"2024-01-16T04:50:42.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759476,1705380642703,-500.0,0.00022155,2,"2024-01-16T04:50:42.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759478,1705380642713,-500.0,0.00022155,2,"2024-01-16T04:50:42.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759481,1705380642723,-500.0,0.00022155,2,"2024-01-16T04:50:42.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759483,1705380642733,-704.19,0.00022155,2,"2024-01-16T04:50:42.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759485,1705380642743,-500.0,0.00022155,2,"2024-01-16T04:50:42.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759487,1705380642753,-744.68,0.00022155,2,"2024-01-16T04:50:42.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759489,1705380642763,-500.0,0.00022155,2,"2024-01-16T04:50:42.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759491,1705380642776,-647.2,0.00022155,2,"2024-01-16T04:50:42.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759493,1705380642786,-500.0,0.00022155,2,"2024-01-16T04:50:42.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759495,1705380642797,-500.0,0.00022155,2,"2024-01-16T04:50:42.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759498,1705380642807,-693.3,0.00022155,2,"2024-01-16T04:50:42.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759501,1705380642817,-500.0,0.00022155,2,"2024-01-16T04:50:42.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759504,1705380642827,-500.0,0.00022155,2,"2024-01-16T04:50:42.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759506,1705380642837,-500.0,0.00022155,2,"2024-01-16T04:50:42.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759508,1705380642846,-583.12,0.00022155,2,"2024-01-16T04:50:42.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759510,1705380642856,-500.0,0.00022155,2,"2024-01-16T04:50:42.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759512,1705380642866,-500.0,0.00022155,2,"2024-01-16T04:50:42.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759514,1705380642876,-500.0,0.00022155,2,"2024-01-16T04:50:42.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759516,1705380642886,-500.0,0.00022155,2,"2024-01-16T04:50:42.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759518,1705380642897,-850.87,0.00022155,2,"2024-01-16T04:50:42.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759520,1705380642906,-907.19,0.00022155,2,"2024-01-16T04:50:42.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759522,1705380642920,-500.0,0.00022155,2,"2024-01-16T04:50:42.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759525,1705380642929,-500.0,0.00022155,2,"2024-01-16T04:50:42.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759527,1705380642939,-500.0,0.00022155,2,"2024-01-16T04:50:42.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759529,1705380642949,-500.0,0.00022155,2,"2024-01-16T04:50:42.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759531,1705380642959,-500.0,0.00022155,2,"2024-01-16T04:50:42.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759533,1705380642969,-500.0,0.00022155,2,"2024-01-16T04:50:42.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759535,1705380642979,-500.0,0.00022155,2,"2024-01-16T04:50:42.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759537,1705380642988,-557.78,0.00022155,2,"2024-01-16T04:50:42.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759539,1705380642998,-364.43182792,0.00022155,2,"2024-01-16T04:50:42.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759541,1705380643008,-548.1,0.00022155,2,"2024-01-16T04:50:43.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759543,1705380643021,-420.13357472,0.00022155,2,"2024-01-16T04:50:43.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759545,1705380643031,-500.0,0.00022155,2,"2024-01-16T04:50:43.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759547,1705380643040,-500.0,0.00022155,2,"2024-01-16T04:50:43.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759550,1705380643050,-500.0,0.00022155,2,"2024-01-16T04:50:43.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759552,1705380643061,-500.0,0.00022155,2,"2024-01-16T04:50:43.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759554,1705380643071,-500.0,0.00022155,2,"2024-01-16T04:50:43.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759556,1705380643080,-712.58,0.00022155,2,"2024-01-16T04:50:43.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759558,1705380643090,-500.0,0.00022155,2,"2024-01-16T04:50:43.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759560,1705380643100,-619.77,0.00022155,2,"2024-01-16T04:50:43.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759562,1705380643109,-500.0,0.00022155,2,"2024-01-16T04:50:43.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759564,1705380643119,-500.0,0.00022155,2,"2024-01-16T04:50:43.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759566,1705380643129,-500.0,0.00022155,2,"2024-01-16T04:50:43.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759568,1705380643139,-500.0,0.00022155,2,"2024-01-16T04:50:43.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759570,1705380643149,-511.89,0.00022155,2,"2024-01-16T04:50:43.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759572,1705380643159,-500.0,0.00022155,2,"2024-01-16T04:50:43.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759574,1705380643170,-728.31,0.00022155,2,"2024-01-16T04:50:43.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759576,1705380643180,-530.26,0.00022155,2,"2024-01-16T04:50:43.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759579,1705380643190,-500.0,0.00022155,2,"2024-01-16T04:50:43.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759581,1705380643199,-500.0,0.00022155,2,"2024-01-16T04:50:43.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759583,1705380643209,-500.0,0.00022155,2,"2024-01-16T04:50:43.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759585,1705380643218,-500.0,0.00022155,2,"2024-01-16T04:50:43.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759587,1705380643228,-500.0,0.00022155,2,"2024-01-16T04:50:43.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759589,1705380643237,-898.64,0.00022155,2,"2024-01-16T04:50:43.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759591,1705380643246,-532.19,0.00022155,2,"2024-01-16T04:50:43.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759593,1705380643255,-500.0,0.00022155,2,"2024-01-16T04:50:43.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759594,1705380643267,-500.0,0.00022155,2,"2024-01-16T04:50:43.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759597,1705380643279,-526.46187395,0.00022155,2,"2024-01-16T04:50:43.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759599,1705380643289,-546.41,0.00022155,2,"2024-01-16T04:50:43.289",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759601,1705380643299,-500.0,0.00022155,2,"2024-01-16T04:50:43.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759603,1705380643310,-500.0,0.00022155,2,"2024-01-16T04:50:43.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759605,1705380643319,-500.0,0.00022155,2,"2024-01-16T04:50:43.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759607,1705380643329,-583.83,0.00022155,2,"2024-01-16T04:50:43.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759609,1705380643339,-500.0,0.00022155,2,"2024-01-16T04:50:43.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759611,1705380643348,-500.0,0.00022155,2,"2024-01-16T04:50:43.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759613,1705380643358,-625.15,0.00022155,2,"2024-01-16T04:50:43.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759615,1705380643368,-654.81,0.00022155,2,"2024-01-16T04:50:43.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759617,1705380643378,-500.0,0.00022155,2,"2024-01-16T04:50:43.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759619,1705380643388,-500.0,0.00022155,2,"2024-01-16T04:50:43.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759621,1705380643398,-790.0,0.00022155,2,"2024-01-16T04:50:43.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759623,1705380643407,-500.0,0.00022155,2,"2024-01-16T04:50:43.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759625,1705380643417,-500.0,0.00022155,2,"2024-01-16T04:50:43.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759627,1705380643427,-500.0,0.00022155,2,"2024-01-16T04:50:43.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759629,1705380643436,-929.51,0.00022155,2,"2024-01-16T04:50:43.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759631,1705380643446,-500.0,0.00022155,2,"2024-01-16T04:50:43.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759634,1705380643455,-706.16,0.00022155,2,"2024-01-16T04:50:43.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759636,1705380643465,-500.0,0.00022155,2,"2024-01-16T04:50:43.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759638,1705380643475,-500.0,0.00022155,2,"2024-01-16T04:50:43.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759640,1705380643485,-500.0,0.00022155,2,"2024-01-16T04:50:43.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759642,1705380643495,-500.0,0.00022155,2,"2024-01-16T04:50:43.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759644,1705380643505,-500.0,0.00022155,2,"2024-01-16T04:50:43.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759646,1705380643515,-500.0,0.00022155,2,"2024-01-16T04:50:43.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759648,1705380643526,-512.16,0.00022155,2,"2024-01-16T04:50:43.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759650,1705380643536,-500.0,0.00022155,2,"2024-01-16T04:50:43.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759652,1705380643545,-500.0,0.00022155,2,"2024-01-16T04:50:43.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759654,1705380643555,-500.0,0.00022155,2,"2024-01-16T04:50:43.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759656,1705380643564,-500.0,0.00022155,2,"2024-01-16T04:50:43.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759658,1705380643574,-500.0,0.00022155,2,"2024-01-16T04:50:43.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759661,1705380643584,-500.0,0.00022155,2,"2024-01-16T04:50:43.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759663,1705380643593,-712.01,0.00022155,2,"2024-01-16T04:50:43.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759665,1705380643603,-500.0,0.00022155,2,"2024-01-16T04:50:43.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759667,1705380643612,-500.0,0.00022155,2,"2024-01-16T04:50:43.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759669,1705380643622,-659.3,0.00022155,2,"2024-01-16T04:50:43.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759671,1705380643634,-500.0,0.00022155,2,"2024-01-16T04:50:43.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759673,1705380643643,-500.0,0.00022155,2,"2024-01-16T04:50:43.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759675,1705380643653,-500.0,0.00022155,2,"2024-01-16T04:50:43.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759677,1705380643662,-500.0,0.00022155,2,"2024-01-16T04:50:43.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759679,1705380643679,-500.0,0.00022155,2,"2024-01-16T04:50:43.679",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759681,1705380643689,-500.0,0.00022155,2,"2024-01-16T04:50:43.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759683,1705380643698,-500.0,0.00022155,2,"2024-01-16T04:50:43.698",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759685,1705380643707,-883.21,0.00022155,2,"2024-01-16T04:50:43.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759687,1705380643717,-500.0,0.00022155,2,"2024-01-16T04:50:43.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759689,1705380643726,-500.0,0.00022155,2,"2024-01-16T04:50:43.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759691,1705380643736,-500.0,0.00022155,2,"2024-01-16T04:50:43.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759693,1705380643745,-250.0,0.00022155,2,"2024-01-16T04:50:43.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759695,1705380643755,-1334.99,0.00022155,2,"2024-01-16T04:50:43.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759697,1705380643768,-500.0,0.00022155,2,"2024-01-16T04:50:43.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759700,1705380643780,-500.0,0.00022155,2,"2024-01-16T04:50:43.780",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759702,1705380643789,-500.0,0.00022155,2,"2024-01-16T04:50:43.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759704,1705380643798,-500.0,0.00022155,2,"2024-01-16T04:50:43.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759706,1705380643807,-500.0,0.00022155,2,"2024-01-16T04:50:43.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759708,1705380643816,-500.0,0.00022155,2,"2024-01-16T04:50:43.816",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759710,1705380643825,-500.0,0.00022155,2,"2024-01-16T04:50:43.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759712,1705380643834,-559.51,0.00022155,2,"2024-01-16T04:50:43.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759714,1705380643844,-538.28,0.00022155,2,"2024-01-16T04:50:43.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759716,1705380643853,-500.0,0.00022155,2,"2024-01-16T04:50:43.853",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759718,1705380643863,-500.0,0.00022155,2,"2024-01-16T04:50:43.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759720,1705380643873,-545.76388578,0.00022155,2,"2024-01-16T04:50:43.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759722,1705380643883,-823.68,0.00022155,2,"2024-01-16T04:50:43.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759724,1705380643893,-500.0,0.00022155,2,"2024-01-16T04:50:43.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759726,1705380643904,-500.0,0.00022155,2,"2024-01-16T04:50:43.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759728,1705380643916,-604.99,0.00022155,2,"2024-01-16T04:50:43.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759730,1705380643926,-655.62,0.00022155,2,"2024-01-16T04:50:43.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759732,1705380643936,-500.0,0.00022155,2,"2024-01-16T04:50:43.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759734,1705380643945,-500.0,0.00022155,2,"2024-01-16T04:50:43.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759736,1705380643954,-500.0,0.00022155,2,"2024-01-16T04:50:43.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759738,1705380643963,-1197.81,0.00022155,2,"2024-01-16T04:50:43.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759740,1705380643973,-661.85,0.00022155,2,"2024-01-16T04:50:43.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759743,1705380643983,-568.67,0.00022155,2,"2024-01-16T04:50:43.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759745,1705380643992,-538.07,0.00022155,2,"2024-01-16T04:50:43.992",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759747,1705380644003,-656.35,0.00022155,2,"2024-01-16T04:50:44.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759749,1705380644013,-1368.32,0.00022155,2,"2024-01-16T04:50:44.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759751,1705380644025,-500.0,0.00022155,2,"2024-01-16T04:50:44.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759753,1705380644034,-593.64,0.00022155,2,"2024-01-16T04:50:44.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759755,1705380644046,-605.25,0.00022155,2,"2024-01-16T04:50:44.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759757,1705380644055,-500.0,0.00022155,2,"2024-01-16T04:50:44.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759759,1705380644064,-1129.36,0.00022155,2,"2024-01-16T04:50:44.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759761,1705380644074,-614.79690188,0.00022155,2,"2024-01-16T04:50:44.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759763,1705380644084,-528.85219548,0.00022155,2,"2024-01-16T04:50:44.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759765,1705380644093,-500.0,0.00022155,2,"2024-01-16T04:50:44.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759767,1705380644103,-579.32,0.00022155,2,"2024-01-16T04:50:44.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759769,1705380644112,-500.0,0.00022155,2,"2024-01-16T04:50:44.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759771,1705380644121,-889.63,0.00022155,2,"2024-01-16T04:50:44.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759773,1705380644131,-531.95,0.00022155,2,"2024-01-16T04:50:44.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759775,1705380644141,-780.16,0.00022155,2,"2024-01-16T04:50:44.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759777,1705380644150,-226.73611262,0.00022155,2,"2024-01-16T04:50:44.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759779,1705380644160,-678.44,0.00022155,2,"2024-01-16T04:50:44.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759780,1705380644169,-500.0,0.00022155,2,"2024-01-16T04:50:44.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759781,1705380644180,-1119.83,0.00022155,2,"2024-01-16T04:50:44.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759782,1705380644190,-500.0,0.00022155,2,"2024-01-16T04:50:44.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759783,1705380644200,-500.0,0.00022155,2,"2024-01-16T04:50:44.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759784,1705380644209,-500.0,0.00022155,2,"2024-01-16T04:50:44.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759785,1705380644220,-500.0,0.00022155,2,"2024-01-16T04:50:44.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759786,1705380644230,-500.0,0.00022155,2,"2024-01-16T04:50:44.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759788,1705380644241,-717.93,0.00022155,2,"2024-01-16T04:50:44.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759790,1705380644251,-528.69,0.00022155,2,"2024-01-16T04:50:44.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759792,1705380644261,-2645.49,0.00022155,2,"2024-01-16T04:50:44.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759794,1705380644273,-500.0,0.00022155,2,"2024-01-16T04:50:44.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759796,1705380644283,-500.0,0.00022155,2,"2024-01-16T04:50:44.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759798,1705380644295,-863.64,0.00022155,2,"2024-01-16T04:50:44.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759800,1705380644305,-1235.02,0.00022155,2,"2024-01-16T04:50:44.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759802,1705380644316,-777.79,0.00022155,2,"2024-01-16T04:50:44.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759804,1705380644326,-500.0,0.00022155,2,"2024-01-16T04:50:44.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759806,1705380644336,-500.0,0.00022155,2,"2024-01-16T04:50:44.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759808,1705380644347,-500.0,0.00022155,2,"2024-01-16T04:50:44.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759810,1705380644356,-715.84,0.00022155,2,"2024-01-16T04:50:44.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759812,1705380644367,-763.41,0.00022155,2,"2024-01-16T04:50:44.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759815,1705380644377,-616.9,0.00022155,2,"2024-01-16T04:50:44.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759817,1705380644388,-500.0,0.00022155,2,"2024-01-16T04:50:44.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759819,1705380644398,-500.0,0.00022155,2,"2024-01-16T04:50:44.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759821,1705380644408,-521.85127572,0.00022155,2,"2024-01-16T04:50:44.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759823,1705380644417,-775.16,0.00022155,2,"2024-01-16T04:50:44.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759825,1705380644427,-500.0,0.00022155,2,"2024-01-16T04:50:44.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759827,1705380644436,-799.85,0.00022155,2,"2024-01-16T04:50:44.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759829,1705380644446,-661.57,0.00022155,2,"2024-01-16T04:50:44.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759831,1705380644455,-500.0,0.00022155,2,"2024-01-16T04:50:44.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759833,1705380644464,-989.54,0.00022155,2,"2024-01-16T04:50:44.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759835,1705380644474,-500.0,0.00022155,2,"2024-01-16T04:50:44.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759837,1705380644484,-1115.63,0.00022155,2,"2024-01-16T04:50:44.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759839,1705380644494,-924.54,0.00022155,2,"2024-01-16T04:50:44.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759841,1705380644505,-590.65,0.00022155,2,"2024-01-16T04:50:44.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759843,1705380644514,-500.0,0.00022155,2,"2024-01-16T04:50:44.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759845,1705380644526,-512.47,0.00022155,2,"2024-01-16T04:50:44.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759847,1705380644534,-880.67,0.00022155,2,"2024-01-16T04:50:44.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759849,1705380644544,-1158.48,0.00022155,2,"2024-01-16T04:50:44.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759860,1705380644553,-500.0,0.00022155,2,"2024-01-16T04:50:44.553",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759862,1705380644648,-500.0,0.00022155,2,"2024-01-16T04:50:44.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759864,1705380644658,-568.53,0.00022155,2,"2024-01-16T04:50:44.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759866,1705380644667,-715.73,0.00022155,2,"2024-01-16T04:50:44.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759868,1705380644676,-634.54,0.00022155,2,"2024-01-16T04:50:44.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759870,1705380644685,-500.0,0.00022155,2,"2024-01-16T04:50:44.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759872,1705380644694,-825.17,0.00022155,2,"2024-01-16T04:50:44.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759874,1705380644704,-500.0,0.00022155,2,"2024-01-16T04:50:44.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759876,1705380644713,-985.57,0.00022155,2,"2024-01-16T04:50:44.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759878,1705380644722,-541.44917452,0.00022155,2,"2024-01-16T04:50:44.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759880,1705380644730,-500.0,0.00022155,2,"2024-01-16T04:50:44.730",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759882,1705380644740,-708.72,0.00022155,2,"2024-01-16T04:50:44.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759884,1705380644749,-500.0,0.00022155,2,"2024-01-16T04:50:44.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759886,1705380644759,-572.43,0.00022155,2,"2024-01-16T04:50:44.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759888,1705380644769,-3421.96,0.00022155,2,"2024-01-16T04:50:44.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759890,1705380644778,-520.298015,0.00022155,2,"2024-01-16T04:50:44.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759892,1705380644788,-500.0,0.00022155,2,"2024-01-16T04:50:44.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759894,1705380644797,-751.5,0.00022155,2,"2024-01-16T04:50:44.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759896,1705380644810,-500.0,0.00022155,2,"2024-01-16T04:50:44.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759899,1705380644819,-500.0,0.00022155,2,"2024-01-16T04:50:44.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759901,1705380644834,-810.33,0.00022155,2,"2024-01-16T04:50:44.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759903,1705380644843,-628.73,0.00022155,2,"2024-01-16T04:50:44.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759905,1705380644852,-500.0,0.00022155,2,"2024-01-16T04:50:44.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759907,1705380644861,-1021.6,0.00022155,2,"2024-01-16T04:50:44.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759908,1705380644870,-822.65,0.00022155,2,"2024-01-16T04:50:44.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759909,1705380644879,-500.0,0.00022155,2,"2024-01-16T04:50:44.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759910,1705380644888,-1615.85,0.00022155,2,"2024-01-16T04:50:44.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759911,1705380644898,-984.0,0.00022155,2,"2024-01-16T04:50:44.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759912,1705380644907,-518.18,0.00022155,2,"2024-01-16T04:50:44.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759913,1705380644920,-500.0,0.00022155,2,"2024-01-16T04:50:44.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759916,1705380644931,-936.29,0.00022155,2,"2024-01-16T04:50:44.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759918,1705380644940,-655.96,0.00022155,2,"2024-01-16T04:50:44.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759919,1705380644949,-1102.22,0.00022155,2,"2024-01-16T04:50:44.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759921,1705380644959,-1122.26,0.00022155,2,"2024-01-16T04:50:44.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759923,1705380644968,-1033.16,0.00022155,2,"2024-01-16T04:50:44.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759924,1705380644978,-510.77755883,0.00022155,2,"2024-01-16T04:50:44.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759925,1705380644987,-695.72,0.00022155,2,"2024-01-16T04:50:44.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759926,1705380644996,-1914.45,0.00022155,2,"2024-01-16T04:50:44.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759927,1705380645005,-885.66,0.00022155,2,"2024-01-16T04:50:45.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759928,1705380645014,-500.0,0.00022155,2,"2024-01-16T04:50:45.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759929,1705380645027,-598.92,0.00022155,2,"2024-01-16T04:50:45.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759930,1705380645036,-867.6,0.00022155,2,"2024-01-16T04:50:45.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759931,1705380645044,-500.0,0.00022155,2,"2024-01-16T04:50:45.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759932,1705380645054,-673.92,0.00022155,2,"2024-01-16T04:50:45.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759933,1705380645064,-888.01,0.00022155,2,"2024-01-16T04:50:45.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759934,1705380645073,-193.0028499,0.00022155,2,"2024-01-16T04:50:45.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759936,1705380645082,-2466.52,0.00022155,2,"2024-01-16T04:50:45.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759938,1705380645091,-808.68,0.00022155,2,"2024-01-16T04:50:45.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759940,1705380645100,-408.37467258,0.00022155,2,"2024-01-16T04:50:45.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759942,1705380645110,-500.0,0.00022155,2,"2024-01-16T04:50:45.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759944,1705380645119,-680.43,0.00022155,2,"2024-01-16T04:50:45.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759946,1705380645129,-631.13,0.00022155,2,"2024-01-16T04:50:45.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759948,1705380645138,-1336.7,0.00022155,2,"2024-01-16T04:50:45.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759950,1705380645147,-789.82,0.00022155,2,"2024-01-16T04:50:45.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759952,1705380645156,-392.19844474,0.00022155,2,"2024-01-16T04:50:45.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759954,1705380645165,-555.51,0.00022155,2,"2024-01-16T04:50:45.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759956,1705380645174,-500.0,0.00022155,2,"2024-01-16T04:50:45.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759958,1705380645183,-500.0,0.00022155,2,"2024-01-16T04:50:45.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759960,1705380645193,-773.72,0.00022155,2,"2024-01-16T04:50:45.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759962,1705380645202,-500.0,0.00022155,2,"2024-01-16T04:50:45.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759964,1705380645211,-707.02,0.00022155,2,"2024-01-16T04:50:45.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759966,1705380645220,-660.89,0.00022155,2,"2024-01-16T04:50:45.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759968,1705380645229,-723.61,0.00022155,2,"2024-01-16T04:50:45.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759969,1705380645239,-500.0,0.00022155,2,"2024-01-16T04:50:45.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759970,1705380645248,-500.0,0.00022155,2,"2024-01-16T04:50:45.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759972,1705380645257,-585.84,0.00022155,2,"2024-01-16T04:50:45.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759973,1705380645267,-500.0,0.00022155,2,"2024-01-16T04:50:45.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759974,1705380645277,-500.0,0.00022155,2,"2024-01-16T04:50:45.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759975,1705380645286,-500.0,0.00022155,2,"2024-01-16T04:50:45.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759976,1705380645296,-512.7,0.00022155,2,"2024-01-16T04:50:45.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759977,1705380645305,-1520.84,0.00022155,2,"2024-01-16T04:50:45.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759978,1705380645314,-500.0,0.00022155,2,"2024-01-16T04:50:45.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759979,1705380645324,-500.0,0.00022155,2,"2024-01-16T04:50:45.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759980,1705380645333,-500.0,0.00022155,2,"2024-01-16T04:50:45.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759981,1705380645342,-563.88,0.00022155,2,"2024-01-16T04:50:45.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759982,1705380645352,-732.4,0.00022155,2,"2024-01-16T04:50:45.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759983,1705380645361,-500.0,0.00022155,2,"2024-01-16T04:50:45.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759984,1705380645370,-670.96,0.00022155,2,"2024-01-16T04:50:45.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759985,1705380645379,-984.89,0.00022155,2,"2024-01-16T04:50:45.379",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759986,1705380645389,-500.0,0.00022155,2,"2024-01-16T04:50:45.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759987,1705380645398,-500.0,0.00022155,2,"2024-01-16T04:50:45.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759988,1705380645408,-872.2,0.00022155,2,"2024-01-16T04:50:45.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759989,1705380645418,-500.0,0.00022155,2,"2024-01-16T04:50:45.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759990,1705380645427,-500.0,0.00022155,2,"2024-01-16T04:50:45.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759991,1705380645437,-1569.9,0.00022155,2,"2024-01-16T04:50:45.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759992,1705380645446,-500.0,0.00022155,2,"2024-01-16T04:50:45.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759993,1705380645456,-500.0,0.00022155,2,"2024-01-16T04:50:45.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759994,1705380645465,-16405.36,0.00022155,2,"2024-01-16T04:50:45.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759995,1705380645474,-748.19,0.00022155,2,"2024-01-16T04:50:45.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759996,1705380645484,-628.83010779,0.00022155,2,"2024-01-16T04:50:45.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759997,1705380645494,-1113.97,0.00022155,2,"2024-01-16T04:50:45.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759998,1705380645503,-1000.0,0.00022155,2,"2024-01-16T04:50:45.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759999,1705380645512,-504.2,0.00022155,2,"2024-01-16T04:50:45.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760000,1705380645524,-500.0,0.00022155,2,"2024-01-16T04:50:45.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760001,1705380645533,-500.0,0.00022155,2,"2024-01-16T04:50:45.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760002,1705380645542,-500.0,0.00022155,2,"2024-01-16T04:50:45.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760003,1705380645551,-500.0,0.00022155,2,"2024-01-16T04:50:45.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760004,1705380645561,-712.93,0.00022155,2,"2024-01-16T04:50:45.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760005,1705380645571,-653.77,0.00022155,2,"2024-01-16T04:50:45.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760006,1705380645580,-500.0,0.00022155,2,"2024-01-16T04:50:45.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760007,1705380645589,-557.39,0.00022155,2,"2024-01-16T04:50:45.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760008,1705380645599,-500.0,0.00022155,2,"2024-01-16T04:50:45.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760009,1705380645609,-500.0,0.00022155,2,"2024-01-16T04:50:45.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760010,1705380645618,-847.27,0.00022155,2,"2024-01-16T04:50:45.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760011,1705380645627,-500.0,0.00022155,2,"2024-01-16T04:50:45.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760012,1705380645637,-628.39,0.00022155,2,"2024-01-16T04:50:45.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760013,1705380645647,-1223.05,0.00022155,2,"2024-01-16T04:50:45.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760014,1705380645657,-708.12,0.00022155,2,"2024-01-16T04:50:45.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760015,1705380645667,-500.0,0.00022155,2,"2024-01-16T04:50:45.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760016,1705380645676,-500.0,0.00022155,2,"2024-01-16T04:50:45.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760019,1705380645685,-500.0,0.00022155,2,"2024-01-16T04:50:45.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760021,1705380645695,-1040.79,0.00022155,2,"2024-01-16T04:50:45.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760023,1705380645704,-948.97,0.00022155,2,"2024-01-16T04:50:45.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760025,1705380645713,-500.0,0.00022155,2,"2024-01-16T04:50:45.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760027,1705380645722,-500.0,0.00022155,2,"2024-01-16T04:50:45.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760029,1705380645731,-500.0,0.00022155,2,"2024-01-16T04:50:45.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760031,1705380645740,-500.0,0.00022155,2,"2024-01-16T04:50:45.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760033,1705380645749,-500.0,0.00022155,2,"2024-01-16T04:50:45.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760035,1705380645758,-925.84,0.00022155,2,"2024-01-16T04:50:45.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760037,1705380645768,-1120.01,0.00022155,2,"2024-01-16T04:50:45.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760038,1705380645778,-546.18,0.00022155,2,"2024-01-16T04:50:45.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760039,1705380645787,-500.0,0.00022155,2,"2024-01-16T04:50:45.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760040,1705380645797,-500.0,0.00022155,2,"2024-01-16T04:50:45.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760041,1705380645806,-500.0,0.00022155,2,"2024-01-16T04:50:45.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760042,1705380645815,-500.0,0.00022155,2,"2024-01-16T04:50:45.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760043,1705380645825,-1804.33,0.00022155,2,"2024-01-16T04:50:45.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760044,1705380645834,-630.59,0.00022155,2,"2024-01-16T04:50:45.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760045,1705380645843,-598.24,0.00022155,2,"2024-01-16T04:50:45.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760046,1705380645852,-500.0,0.00022155,2,"2024-01-16T04:50:45.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760047,1705380645861,-912.36,0.00022155,2,"2024-01-16T04:50:45.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760048,1705380645871,-500.0,0.00022155,2,"2024-01-16T04:50:45.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760049,1705380645880,-1089.56,0.00022155,2,"2024-01-16T04:50:45.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760050,1705380645890,-500.0,0.00022155,2,"2024-01-16T04:50:45.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760051,1705380645900,-500.0,0.00022155,2,"2024-01-16T04:50:45.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760052,1705380645909,-540.25,0.00022155,2,"2024-01-16T04:50:45.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760053,1705380645922,-500.0,0.00022155,2,"2024-01-16T04:50:45.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760054,1705380645931,-2634.95,0.00022155,2,"2024-01-16T04:50:45.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760055,1705380645940,-500.0,0.00022155,2,"2024-01-16T04:50:45.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760056,1705380645949,-500.0,0.00022155,2,"2024-01-16T04:50:45.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760057,1705380645958,-500.0,0.00022155,2,"2024-01-16T04:50:45.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760058,1705380645968,-500.0,0.00022155,2,"2024-01-16T04:50:45.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760059,1705380645977,-500.0,0.00022155,2,"2024-01-16T04:50:45.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760060,1705380645986,-519.38,0.00022155,2,"2024-01-16T04:50:45.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760061,1705380645995,-2818.24,0.00022155,2,"2024-01-16T04:50:45.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760062,1705380646005,-500.0,0.00022155,2,"2024-01-16T04:50:46.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760063,1705380646014,-500.0,0.00022155,2,"2024-01-16T04:50:46.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760064,1705380646024,-500.0,0.00022155,2,"2024-01-16T04:50:46.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760065,1705380646034,-590.46,0.00022155,2,"2024-01-16T04:50:46.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760066,1705380646043,-502.33,0.00022155,2,"2024-01-16T04:50:46.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760067,1705380646052,-684.34,0.00022155,2,"2024-01-16T04:50:46.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760068,1705380646061,-16098.4,0.00022155,2,"2024-01-16T04:50:46.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760069,1705380646071,-1130.6,0.00022155,2,"2024-01-16T04:50:46.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760070,1705380646080,-9999.99,0.00022155,2,"2024-01-16T04:50:46.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760071,1705380646089,-500.0,0.00022155,2,"2024-01-16T04:50:46.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760072,1705380646099,-500.0,0.00022155,2,"2024-01-16T04:50:46.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760073,1705380646108,-547.68,0.00022155,2,"2024-01-16T04:50:46.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760074,1705380646117,-500.0,0.00022155,2,"2024-01-16T04:50:46.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760075,1705380646126,-500.0,0.00022155,2,"2024-01-16T04:50:46.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760076,1705380646137,-500.0,0.00022155,2,"2024-01-16T04:50:46.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760077,1705380646147,-826.35,0.00022155,2,"2024-01-16T04:50:46.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760078,1705380646157,-504.47,0.00022155,2,"2024-01-16T04:50:46.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760079,1705380646170,-500.0,0.00022155,2,"2024-01-16T04:50:46.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760080,1705380646185,-583.94,0.00022155,2,"2024-01-16T04:50:46.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760081,1705380646194,-652.76,0.00022155,2,"2024-01-16T04:50:46.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760083,1705380646203,-500.0,0.00022155,2,"2024-01-16T04:50:46.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760085,1705380646212,-500.0,0.00022155,2,"2024-01-16T04:50:46.212",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760087,1705380646221,-676.44,0.00022155,2,"2024-01-16T04:50:46.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760089,1705380646230,-689.05,0.00022155,2,"2024-01-16T04:50:46.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760091,1705380646239,-1776.02,0.00022155,2,"2024-01-16T04:50:46.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760092,1705380646248,-500.0,0.00022155,2,"2024-01-16T04:50:46.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760094,1705380646258,-500.0,0.00022155,2,"2024-01-16T04:50:46.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760096,1705380646267,-707.43,0.00022155,2,"2024-01-16T04:50:46.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760098,1705380646277,-500.0,0.00022155,2,"2024-01-16T04:50:46.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760099,1705380646287,-890.56,0.00022155,2,"2024-01-16T04:50:46.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760100,1705380646296,-718.31,0.00022155,2,"2024-01-16T04:50:46.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760101,1705380646306,-611.01,0.00022155,2,"2024-01-16T04:50:46.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760102,1705380646316,-630.71,0.00022155,2,"2024-01-16T04:50:46.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760103,1705380646325,-1210.79,0.00022155,2,"2024-01-16T04:50:46.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760104,1705380646334,-619.21,0.00022155,2,"2024-01-16T04:50:46.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760105,1705380646347,-500.0,0.00022155,2,"2024-01-16T04:50:46.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760106,1705380646360,-500.0,0.00022155,2,"2024-01-16T04:50:46.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760107,1705380646369,-500.0,0.00022155,2,"2024-01-16T04:50:46.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760108,1705380646379,-500.0,0.00022155,2,"2024-01-16T04:50:46.379",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760109,1705380646388,-500.0,0.00022155,2,"2024-01-16T04:50:46.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760110,1705380646398,-797.45,0.00022156,2,"2024-01-16T04:50:46.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760111,1705380646408,-300.0,0.00022156,2,"2024-01-16T04:50:46.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760112,1705380646417,-500.0,0.00022156,2,"2024-01-16T04:50:46.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760113,1705380646427,-500.0,0.00022156,2,"2024-01-16T04:50:46.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760114,1705380646436,-500.0,0.00022156,2,"2024-01-16T04:50:46.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760115,1705380646446,-500.0,0.00022156,2,"2024-01-16T04:50:46.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760116,1705380646456,-506.34485994,0.00022156,2,"2024-01-16T04:50:46.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760117,1705380646465,-1000.0,0.00022156,2,"2024-01-16T04:50:46.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760118,1705380646475,-605.21,0.00022156,2,"2024-01-16T04:50:46.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760119,1705380646484,-500.0,0.00022156,2,"2024-01-16T04:50:46.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760120,1705380646494,-500.0,0.00022156,2,"2024-01-16T04:50:46.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760121,1705380646504,-522.87,0.00022156,2,"2024-01-16T04:50:46.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760122,1705380646513,-511.02,0.00022156,2,"2024-01-16T04:50:46.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760123,1705380646523,-705.11,0.00022156,2,"2024-01-16T04:50:46.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760124,1705380646533,-500.0,0.00022156,2,"2024-01-16T04:50:46.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760125,1705380646543,-500.0,0.00022156,2,"2024-01-16T04:50:46.543",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760126,1705380646552,-593.55,0.00022156,2,"2024-01-16T04:50:46.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760127,1705380646562,-441.38660758,0.00022156,2,"2024-01-16T04:50:46.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760128,1705380646571,-500.0,0.00022156,2,"2024-01-16T04:50:46.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760129,1705380646580,-500.0,0.00022156,2,"2024-01-16T04:50:46.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760130,1705380646589,-500.0,0.00022156,2,"2024-01-16T04:50:46.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760131,1705380646598,-500.0,0.00022156,2,"2024-01-16T04:50:46.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760132,1705380646608,-500.0,0.00022156,2,"2024-01-16T04:50:46.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760133,1705380646617,-500.0,0.00022156,2,"2024-01-16T04:50:46.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760134,1705380646626,-500.0,0.00022156,2,"2024-01-16T04:50:46.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760135,1705380646635,-557.19,0.00022156,2,"2024-01-16T04:50:46.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760136,1705380646645,-500.0,0.00022156,2,"2024-01-16T04:50:46.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760137,1705380646653,-500.0,0.00022156,2,"2024-01-16T04:50:46.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760138,1705380646663,-500.0,0.00022156,2,"2024-01-16T04:50:46.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760139,1705380646672,-500.0,0.00022156,2,"2024-01-16T04:50:46.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760140,1705380646681,-500.0,0.00022156,2,"2024-01-16T04:50:46.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760141,1705380646691,-477.52289987,0.00022156,2,"2024-01-16T04:50:46.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760142,1705380646701,-500.0,0.00022156,2,"2024-01-16T04:50:46.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760143,1705380646710,-500.0,0.00022156,2,"2024-01-16T04:50:46.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760144,1705380646719,-537.66,0.00022156,2,"2024-01-16T04:50:46.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760145,1705380646728,-588.3,0.00022156,2,"2024-01-16T04:50:46.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760146,1705380646738,-500.0,0.00022156,2,"2024-01-16T04:50:46.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760147,1705380646747,-500.0,0.00022156,2,"2024-01-16T04:50:46.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760148,1705380646757,-554.96,0.00022156,2,"2024-01-16T04:50:46.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760149,1705380646766,-500.0,0.00022156,2,"2024-01-16T04:50:46.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760150,1705380646776,-500.0,0.00022156,2,"2024-01-16T04:50:46.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760151,1705380646786,-500.0,0.00022156,2,"2024-01-16T04:50:46.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760152,1705380646795,-500.0,0.00022156,2,"2024-01-16T04:50:46.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760153,1705380646804,-500.0,0.00022156,2,"2024-01-16T04:50:46.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760154,1705380646814,-500.0,0.00022156,2,"2024-01-16T04:50:46.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760155,1705380646823,-181.50208039,0.00022156,2,"2024-01-16T04:50:46.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760156,1705380646832,-500.0,0.00022156,2,"2024-01-16T04:50:46.832",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760157,1705380646841,-500.0,0.00022156,2,"2024-01-16T04:50:46.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760158,1705380646851,-502.25,0.00022156,2,"2024-01-16T04:50:46.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760159,1705380646861,-500.0,0.00022156,2,"2024-01-16T04:50:46.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760160,1705380646870,-500.0,0.00022156,2,"2024-01-16T04:50:46.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760161,1705380646879,-500.0,0.00022156,2,"2024-01-16T04:50:46.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760162,1705380646889,-513.4073369,0.00022156,2,"2024-01-16T04:50:46.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760163,1705380646899,-467.7600158,0.00022156,2,"2024-01-16T04:50:46.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760164,1705380646908,-500.0,0.00022156,2,"2024-01-16T04:50:46.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760165,1705380646921,-500.0,0.00022156,2,"2024-01-16T04:50:46.921",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760166,1705380646930,-500.0,0.00022156,2,"2024-01-16T04:50:46.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760167,1705380646940,-500.0,0.00022156,2,"2024-01-16T04:50:46.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760168,1705380646949,-317.300621,0.00022156,2,"2024-01-16T04:50:46.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760169,1705380646958,-500.0,0.00022156,2,"2024-01-16T04:50:46.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760170,1705380646968,-500.0,0.00022156,2,"2024-01-16T04:50:46.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760171,1705380646977,-500.0,0.00022156,2,"2024-01-16T04:50:46.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760172,1705380646987,-500.0,0.00022156,2,"2024-01-16T04:50:46.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760173,1705380646997,-500.0,0.00022156,2,"2024-01-16T04:50:46.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760174,1705380647007,-500.0,0.00022156,2,"2024-01-16T04:50:47.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760175,1705380647017,-500.0,0.00022156,2,"2024-01-16T04:50:47.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760176,1705380647026,-663.65,0.00022156,2,"2024-01-16T04:50:47.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760177,1705380647034,-500.0,0.00022156,2,"2024-01-16T04:50:47.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760178,1705380647043,-314.37,0.00022156,2,"2024-01-16T04:50:47.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760179,1705380647053,-500.0,0.00022156,2,"2024-01-16T04:50:47.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760180,1705380647062,-500.0,0.00022156,2,"2024-01-16T04:50:47.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760181,1705380647071,-500.0,0.00022156,2,"2024-01-16T04:50:47.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760182,1705380647081,-500.0,0.00022156,2,"2024-01-16T04:50:47.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760183,1705380647090,-500.0,0.00022156,2,"2024-01-16T04:50:47.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760184,1705380647100,-416.48303241,0.00022156,2,"2024-01-16T04:50:47.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760185,1705380647110,-500.0,0.00022156,2,"2024-01-16T04:50:47.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760186,1705380647119,-500.0,0.00022156,2,"2024-01-16T04:50:47.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760187,1705380647129,-500.0,0.00022156,2,"2024-01-16T04:50:47.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760188,1705380647140,-500.0,0.00022156,2,"2024-01-16T04:50:47.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760189,1705380647150,-500.0,0.00022156,2,"2024-01-16T04:50:47.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760190,1705380647160,-500.0,0.00022156,2,"2024-01-16T04:50:47.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760191,1705380647169,-500.0,0.00022156,2,"2024-01-16T04:50:47.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760192,1705380647179,-500.0,0.00022156,2,"2024-01-16T04:50:47.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760193,1705380647189,-608.06,0.00022156,2,"2024-01-16T04:50:47.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760194,1705380647199,-500.0,0.00022156,2,"2024-01-16T04:50:47.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760195,1705380647208,-500.0,0.00022156,2,"2024-01-16T04:50:47.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760196,1705380647217,-527.67,0.00022156,2,"2024-01-16T04:50:47.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760197,1705380647227,-500.0,0.00022156,2,"2024-01-16T04:50:47.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760198,1705380647236,-578.50817615,0.00022156,2,"2024-01-16T04:50:47.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760199,1705380647245,-500.0,0.00022156,2,"2024-01-16T04:50:47.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760200,1705380647255,-500.0,0.00022156,2,"2024-01-16T04:50:47.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760201,1705380647264,-500.0,0.00022156,2,"2024-01-16T04:50:47.264",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760202,1705380647275,-500.0,0.00022156,2,"2024-01-16T04:50:47.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760203,1705380647284,-500.0,0.00022156,2,"2024-01-16T04:50:47.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760204,1705380647294,-500.0,0.00022156,2,"2024-01-16T04:50:47.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760205,1705380647303,-500.0,0.00022156,2,"2024-01-16T04:50:47.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760206,1705380647313,-566.34,0.00022156,2,"2024-01-16T04:50:47.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760207,1705380647322,-500.0,0.00022156,2,"2024-01-16T04:50:47.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760208,1705380647333,-500.0,0.00022156,2,"2024-01-16T04:50:47.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760209,1705380647343,-557.0,0.00022156,2,"2024-01-16T04:50:47.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760210,1705380647352,-1053.67,0.00022156,2,"2024-01-16T04:50:47.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760211,1705380647362,-530.88,0.00022156,2,"2024-01-16T04:50:47.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760212,1705380647371,-574.77,0.00022156,2,"2024-01-16T04:50:47.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760213,1705380647381,-500.0,0.00022156,2,"2024-01-16T04:50:47.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760214,1705380647391,-500.0,0.00022156,2,"2024-01-16T04:50:47.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760215,1705380647400,-500.0,0.00022156,2,"2024-01-16T04:50:47.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760216,1705380647410,-500.0,0.00022156,2,"2024-01-16T04:50:47.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760217,1705380647420,-969.74,0.00022156,2,"2024-01-16T04:50:47.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760218,1705380647429,-500.0,0.00022156,2,"2024-01-16T04:50:47.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760219,1705380647438,-500.0,0.00022156,2,"2024-01-16T04:50:47.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760220,1705380647449,-1146.99,0.00022156,2,"2024-01-16T04:50:47.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760221,1705380647458,-500.0,0.00022156,2,"2024-01-16T04:50:47.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760222,1705380647468,-500.0,0.00022156,2,"2024-01-16T04:50:47.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760223,1705380647477,-565.58,0.00022156,2,"2024-01-16T04:50:47.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760224,1705380647487,-500.0,0.00022156,2,"2024-01-16T04:50:47.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760225,1705380647496,-500.0,0.00022156,2,"2024-01-16T04:50:47.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760226,1705380647506,-500.0,0.00022156,2,"2024-01-16T04:50:47.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760227,1705380647515,-500.0,0.00022156,2,"2024-01-16T04:50:47.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760228,1705380647526,-500.0,0.00022156,2,"2024-01-16T04:50:47.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760229,1705380647535,-627.63,0.00022156,2,"2024-01-16T04:50:47.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760230,1705380647545,-500.0,0.00022156,2,"2024-01-16T04:50:47.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760231,1705380647554,-500.0,0.00022156,2,"2024-01-16T04:50:47.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760232,1705380647563,-500.0,0.00022156,2,"2024-01-16T04:50:47.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760233,1705380647573,-500.0,0.00022156,2,"2024-01-16T04:50:47.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760234,1705380647582,-663.71,0.00022156,2,"2024-01-16T04:50:47.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760235,1705380647592,-527.27947754,0.00022156,2,"2024-01-16T04:50:47.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760236,1705380647601,-500.0,0.00022156,2,"2024-01-16T04:50:47.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760237,1705380647610,-500.0,0.00022156,2,"2024-01-16T04:50:47.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760238,1705380647619,-500.0,0.00022156,2,"2024-01-16T04:50:47.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760239,1705380647628,-500.0,0.00022156,2,"2024-01-16T04:50:47.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760240,1705380647637,-815.26,0.00022156,2,"2024-01-16T04:50:47.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760241,1705380647647,-500.0,0.00022156,2,"2024-01-16T04:50:47.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760242,1705380647657,-681.39,0.00022156,2,"2024-01-16T04:50:47.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760243,1705380647668,-1042.42,0.00022156,2,"2024-01-16T04:50:47.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760244,1705380647677,-500.0,0.00022156,2,"2024-01-16T04:50:47.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760245,1705380647686,-775.55,0.00022156,2,"2024-01-16T04:50:47.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760246,1705380647695,-668.51,0.00022156,2,"2024-01-16T04:50:47.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760247,1705380647704,-1620.83,0.00022156,2,"2024-01-16T04:50:47.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760248,1705380647714,-1188.13,0.00022156,2,"2024-01-16T04:50:47.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760249,1705380647723,-1011.94,0.00022156,2,"2024-01-16T04:50:47.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760250,1705380647732,-2887.94,0.00022156,2,"2024-01-16T04:50:47.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760251,1705380647742,-2800.22,0.00022156,2,"2024-01-16T04:50:47.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760252,1705380647751,-499.99,0.00022156,2,"2024-01-16T04:50:47.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760253,1705380647760,-150.99,0.00022156,2,"2024-01-16T04:50:47.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760254,1705380647770,-337.89,0.00022156,2,"2024-01-16T04:50:47.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760255,1705380647780,-712.78,0.00022159,2,"2024-01-16T04:50:47.780",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760256,1705380647789,-207.0,0.00022165,2,"2024-01-16T04:50:47.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760257,1705380647799,-477.79300423,0.00022175,2,"2024-01-16T04:50:47.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760258,1705380647808,-161.9,0.00022243,2,"2024-01-16T04:50:47.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760259,1705380647817,-2863.65,0.00022243,2,"2024-01-16T04:50:47.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760260,1705380647827,-1161.84,0.00022243,2,"2024-01-16T04:50:47.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760261,1705380647836,-477.79300423,0.00022296,2,"2024-01-16T04:50:47.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760262,1705380647846,-630.71,0.00022298,2,"2024-01-16T04:50:47.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760263,1705380647855,-16058.6148184,0.00022299,2,"2024-01-16T04:50:47.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760264,1705380647864,-545.59,0.00022299,2,"2024-01-16T04:50:47.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760265,1705380647873,-392.75,0.00022299,2,"2024-01-16T04:50:47.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760266,1705380647882,-172.71378818,0.000223,2,"2024-01-16T04:50:47.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760267,1705380647892,-14864.24021138,0.000223,2,"2024-01-16T04:50:47.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760268,1705380647903,-1560.0,0.000223,2,"2024-01-16T04:50:47.903",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760269,1705380647913,-1462.16272741,0.000223,2,"2024-01-16T04:50:47.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760270,1705380647924,-370.30194109,0.000223,2,"2024-01-16T04:50:47.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760271,1705380647933,-156.73748504,0.000223,2,"2024-01-16T04:50:47.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760272,1705380647942,-342.42,0.00022313,2,"2024-01-16T04:50:47.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760273,1705380647952,-152.12,0.00022315,2,"2024-01-16T04:50:47.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760274,1705380647961,-167.57674096,0.00022328,5,"2024-01-16T04:50:47.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760275,1705380647970,-14864.24021128,0.00022355,2,"2024-01-16T04:50:47.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760276,1705380647979,-630.71,0.00022398,2,"2024-01-16T04:50:47.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760277,1705380647989,-630.71,0.00022398,2,"2024-01-16T04:50:47.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760278,1705380647998,-630.71,0.00022398,2,"2024-01-16T04:50:47.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760279,1705380648008,-630.71,0.00022398,2,"2024-01-16T04:50:48.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760280,1705380648018,-630.71,0.00022399,2,"2024-01-16T04:50:48.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760281,1705380648028,-630.71,0.00022399,2,"2024-01-16T04:50:48.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760282,1705380648038,-1290981.27521384,0.00022399,2,"2024-01-16T04:50:48.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760283,1705380648047,-157.441636,0.000224,7,"2024-01-16T04:50:48.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760284,1705380648056,-151.0,0.000224,7,"2024-01-16T04:50:48.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760285,1705380648065,-151.0,0.000224,7,"2024-01-16T04:50:48.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760286,1705380648073,-151.0,0.000224,7,"2024-01-16T04:50:48.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760287,1705380648082,-151.0,0.000224,7,"2024-01-16T04:50:48.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760288,1705380648091,-152.199543,0.000224,7,"2024-01-16T04:50:48.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760289,1705380648100,-151.0,0.000224,7,"2024-01-16T04:50:48.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760290,1705380648110,-257.733119,0.000224,7,"2024-01-16T04:50:48.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760291,1705380648119,-151.0,0.000224,7,"2024-01-16T04:50:48.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760292,1705380648128,-151.0,0.000224,7,"2024-01-16T04:50:48.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760293,1705380648138,-151.0,0.000224,7,"2024-01-16T04:50:48.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760294,1705380648147,-175.484443,0.000224,7,"2024-01-16T04:50:48.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760295,1705380648157,-151.0,0.000224,7,"2024-01-16T04:50:48.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760296,1705380648166,-505534.28686793,0.000224,2,"2024-01-16T04:50:48.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760297,1705380648175,-151.0,0.000224,7,"2024-01-16T04:50:48.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760298,1705380648185,-207.617336,0.000224,2,"2024-01-16T04:50:48.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760299,1705380648194,-207.617336,0.000224,2,"2024-01-16T04:50:48.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760300,1705380648203,-151.0,0.000224,7,"2024-01-16T04:50:48.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760301,1705380648213,-151.0,0.000224,7,"2024-01-16T04:50:48.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760302,1705380648223,-151.0,0.000224,7,"2024-01-16T04:50:48.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760303,1705380648232,-151.0,0.000224,7,"2024-01-16T04:50:48.232",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760304,1705380648242,-151.0,0.000224,7,"2024-01-16T04:50:48.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760305,1705380648251,-836.48,0.000224,2,"2024-01-16T04:50:48.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760306,1705380648261,-417.52,0.000224,2,"2024-01-16T04:50:48.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760307,1705380648271,-408.4,0.000224,2,"2024-01-16T04:50:48.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760308,1705380648280,-150.0,0.000224,2,"2024-01-16T04:50:48.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760309,1705380648289,-294.22,0.000224,2,"2024-01-16T04:50:48.289",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760310,1705380648299,-150.0,0.000224,2,"2024-01-16T04:50:48.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760311,1705380648308,-150.0,0.000224,2,"2024-01-16T04:50:48.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760312,1705380648318,-314.46,0.000224,2,"2024-01-16T04:50:48.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760313,1705380648328,-162.917528,0.000224,7,"2024-01-16T04:50:48.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760314,1705380648337,-151.0,0.000224,7,"2024-01-16T04:50:48.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760315,1705380648347,-408.4,0.000224,2,"2024-01-16T04:50:48.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760316,1705380648356,-294.22,0.000224,2,"2024-01-16T04:50:48.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760317,1705380648365,-150.0,0.000224,2,"2024-01-16T04:50:48.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760318,1705380648375,-314.46,0.000224,2,"2024-01-16T04:50:48.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760319,1705380648384,-408.4,0.000224,2,"2024-01-16T04:50:48.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760320,1705380648393,-314.46,0.000224,2,"2024-01-16T04:50:48.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760321,1705380648402,-294.22,0.000224,2,"2024-01-16T04:50:48.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760322,1705380648412,-150.0,0.000224,2,"2024-01-16T04:50:48.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760323,1705380648421,-150.0,0.000224,2,"2024-01-16T04:50:48.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760324,1705380648431,-248.185133,0.000224,7,"2024-01-16T04:50:48.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760325,1705380648440,-151.0,0.000224,7,"2024-01-16T04:50:48.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760326,1705380648448,-151.0,0.000224,7,"2024-01-16T04:50:48.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760327,1705380648458,-150.0,0.000224,2,"2024-01-16T04:50:48.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760328,1705380648467,-294.22,0.000224,2,"2024-01-16T04:50:48.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760329,1705380648477,-314.46,0.000224,2,"2024-01-16T04:50:48.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760330,1705380648486,-408.4,0.000224,2,"2024-01-16T04:50:48.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760331,1705380648495,-207.330132,0.000224,7,"2024-01-16T04:50:48.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760332,1705380648504,-408.4,0.000224,2,"2024-01-16T04:50:48.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760333,1705380648513,-150.0,0.000224,2,"2024-01-16T04:50:48.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760334,1705380648524,-150.0,0.000224,2,"2024-01-16T04:50:48.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760335,1705380648533,-294.22,0.000224,2,"2024-01-16T04:50:48.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760336,1705380648542,-314.46,0.000224,2,"2024-01-16T04:50:48.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760337,1705380648551,-151.0,0.000224,7,"2024-01-16T04:50:48.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760338,1705380648560,-407.44,0.000224,2,"2024-01-16T04:50:48.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760339,1705380648569,-150.0,0.000224,2,"2024-01-16T04:50:48.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760340,1705380648578,-313.74,0.000224,2,"2024-01-16T04:50:48.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760341,1705380648587,-293.56,0.000224,2,"2024-01-16T04:50:48.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760342,1705380648597,-294.22,0.000224,2,"2024-01-16T04:50:48.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760343,1705380648606,-940.88,0.000224,2,"2024-01-16T04:50:48.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760344,1705380648615,-418.24,0.000224,2,"2024-01-16T04:50:48.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760345,1705380648625,-889.61,0.000224,2,"2024-01-16T04:50:48.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760346,1705380648634,-314.46,0.000224,2,"2024-01-16T04:50:48.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760347,1705380648643,-151.0,0.000224,7,"2024-01-16T04:50:48.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760348,1705380648653,-418.24,0.000224,2,"2024-01-16T04:50:48.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760349,1705380648662,-294.22,0.000224,2,"2024-01-16T04:50:48.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760350,1705380648792,-940.88,0.000224,2,"2024-01-16T04:50:48.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760351,1705380648802,-314.46,0.000224,2,"2024-01-16T04:50:48.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760352,1705380648811,-418.24,0.000224,2,"2024-01-16T04:50:48.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760353,1705380648821,-940.88,0.000224,2,"2024-01-16T04:50:48.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760354,1705380648831,-226.97,0.000224,2,"2024-01-16T04:50:48.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760355,1705380648839,-294.22,0.000224,2,"2024-01-16T04:50:48.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760356,1705380648849,-14864.24021128,0.00022409,2,"2024-01-16T04:50:48.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760357,1705380648858,-477.79300423,0.00022417,2,"2024-01-16T04:50:48.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760358,1705380648867,-500.0,0.00022427,2,"2024-01-16T04:50:48.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760359,1705380648877,-500.0,0.00022427,2,"2024-01-16T04:50:48.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760360,1705380648886,-500.0,0.00022427,2,"2024-01-16T04:50:48.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760361,1705380648896,-500.0,0.00022427,2,"2024-01-16T04:50:48.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760362,1705380648906,-500.0,0.00022427,2,"2024-01-16T04:50:48.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760363,1705380648919,-500.0,0.00022427,2,"2024-01-16T04:50:48.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760364,1705380648928,-500.0,0.00022427,2,"2024-01-16T04:50:48.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760365,1705380648938,-500.0,0.00022427,2,"2024-01-16T04:50:48.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760366,1705380648947,-500.0,0.00022427,2,"2024-01-16T04:50:48.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760367,1705380648957,-570.71,0.00022427,2,"2024-01-16T04:50:48.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760368,1705380648966,-500.0,0.00022427,2,"2024-01-16T04:50:48.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760369,1705380648976,-500.0,0.00022427,2,"2024-01-16T04:50:48.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760370,1705380648985,-500.0,0.00022427,2,"2024-01-16T04:50:48.985",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760371,1705380648994,-500.0,0.00022427,2,"2024-01-16T04:50:48.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760372,1705380649004,-500.0,0.00022427,2,"2024-01-16T04:50:49.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760373,1705380649013,-500.0,0.00022427,2,"2024-01-16T04:50:49.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760374,1705380649023,-500.0,0.00022427,2,"2024-01-16T04:50:49.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760375,1705380649033,-500.0,0.00022427,2,"2024-01-16T04:50:49.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760376,1705380649043,-500.0,0.00022427,2,"2024-01-16T04:50:49.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760377,1705380649053,-500.0,0.00022427,2,"2024-01-16T04:50:49.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760378,1705380649063,-920.3,0.00022427,2,"2024-01-16T04:50:49.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760379,1705380649072,-500.0,0.00022427,2,"2024-01-16T04:50:49.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760380,1705380649082,-644.48,0.00022427,2,"2024-01-16T04:50:49.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760381,1705380649091,-500.0,0.00022427,2,"2024-01-16T04:50:49.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760382,1705380649100,-500.0,0.00022427,2,"2024-01-16T04:50:49.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760383,1705380649110,-840.89,0.00022427,2,"2024-01-16T04:50:49.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760384,1705380649119,-500.0,0.00022427,2,"2024-01-16T04:50:49.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760385,1705380649128,-500.0,0.00022427,2,"2024-01-16T04:50:49.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760386,1705380649138,-500.0,0.00022427,2,"2024-01-16T04:50:49.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760387,1705380649147,-500.0,0.00022427,2,"2024-01-16T04:50:49.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760388,1705380649157,-500.0,0.00022427,2,"2024-01-16T04:50:49.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760389,1705380649166,-578.76,0.00022427,2,"2024-01-16T04:50:49.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760390,1705380649176,-737.27,0.00022427,2,"2024-01-16T04:50:49.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760391,1705380649185,-500.0,0.00022427,2,"2024-01-16T04:50:49.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760392,1705380649195,-500.0,0.00022427,2,"2024-01-16T04:50:49.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760393,1705380649204,-1627.91,0.00022427,2,"2024-01-16T04:50:49.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760394,1705380649213,-500.0,0.00022427,2,"2024-01-16T04:50:49.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760395,1705380649223,-500.0,0.00022427,5,"2024-01-16T04:50:49.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760396,1705380649233,-730.52,0.00022427,2,"2024-01-16T04:50:49.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760397,1705380649242,-500.0,0.00022427,2,"2024-01-16T04:50:49.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760398,1705380649251,-500.0,0.00022427,2,"2024-01-16T04:50:49.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760399,1705380649261,-551.05,0.00022427,2,"2024-01-16T04:50:49.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760400,1705380649271,-500.0,0.00022427,2,"2024-01-16T04:50:49.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760401,1705380649280,-7240.77,0.00022427,2,"2024-01-16T04:50:49.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760402,1705380649290,-500.0,0.00022427,2,"2024-01-16T04:50:49.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760403,1705380649300,-576.34,0.00022427,2,"2024-01-16T04:50:49.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760404,1705380649309,-500.0,0.00022427,2,"2024-01-16T04:50:49.309",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760405,1705380649319,-11197.6,0.00022427,2,"2024-01-16T04:50:49.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760406,1705380649328,-500.0,0.00022427,2,"2024-01-16T04:50:49.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760407,1705380649338,-500.0,0.00022427,2,"2024-01-16T04:50:49.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760408,1705380649347,-500.0,0.00022427,2,"2024-01-16T04:50:49.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760409,1705380649357,-500.0,0.00022427,2,"2024-01-16T04:50:49.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760410,1705380649367,-500.0,0.00022427,2,"2024-01-16T04:50:49.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760411,1705380649376,-2485.63,0.00022427,2,"2024-01-16T04:50:49.376",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760412,1705380649386,-500.0,0.00022427,2,"2024-01-16T04:50:49.386",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760413,1705380649395,-383.65639199,0.00022427,2,"2024-01-16T04:50:49.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760414,1705380649405,-836.1,0.00022427,2,"2024-01-16T04:50:49.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760415,1705380649415,-500.0,0.00022427,2,"2024-01-16T04:50:49.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760416,1705380649425,-500.0,0.00022427,2,"2024-01-16T04:50:49.425",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760417,1705380649434,-1637.4,0.00022427,2,"2024-01-16T04:50:49.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760418,1705380649443,-500.0,0.00022427,2,"2024-01-16T04:50:49.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760419,1705380649453,-1765.92,0.00022427,2,"2024-01-16T04:50:49.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760420,1705380649463,-500.0,0.00022427,2,"2024-01-16T04:50:49.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760421,1705380649472,-514.64,0.00022427,2,"2024-01-16T04:50:49.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760422,1705380649482,-500.0,0.00022427,2,"2024-01-16T04:50:49.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760423,1705380649491,-500.0,0.00022427,2,"2024-01-16T04:50:49.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760424,1705380649501,-500.0,0.00022427,2,"2024-01-16T04:50:49.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760425,1705380649510,-500.0,0.00022427,2,"2024-01-16T04:50:49.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760426,1705380649520,-500.0,0.00022427,2,"2024-01-16T04:50:49.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760427,1705380649530,-2743.87,0.00022427,2,"2024-01-16T04:50:49.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760428,1705380649539,-500.0,0.00022427,2,"2024-01-16T04:50:49.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760429,1705380649548,-500.0,0.00022427,2,"2024-01-16T04:50:49.548",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760430,1705380649558,-1420.8,0.00022427,2,"2024-01-16T04:50:49.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760431,1705380649567,-6149.18,0.00022427,2,"2024-01-16T04:50:49.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760432,1705380649577,-500.0,0.00022427,2,"2024-01-16T04:50:49.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760433,1705380649586,-500.0,0.00022427,2,"2024-01-16T04:50:49.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760434,1705380649595,-194.03047207,0.00022427,2,"2024-01-16T04:50:49.595",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760435,1705380649605,-500.0,0.00022427,2,"2024-01-16T04:50:49.605",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760436,1705380649615,-946.58,0.00022427,2,"2024-01-16T04:50:49.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760437,1705380649624,-500.0,0.00022427,2,"2024-01-16T04:50:49.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760438,1705380649634,-1342.09,0.00022427,2,"2024-01-16T04:50:49.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760439,1705380649643,-500.0,0.00022427,2,"2024-01-16T04:50:49.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760440,1705380649653,-500.0,0.00022427,2,"2024-01-16T04:50:49.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760441,1705380649662,-500.0,0.00022427,2,"2024-01-16T04:50:49.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760442,1705380649671,-500.0,0.00022427,2,"2024-01-16T04:50:49.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760443,1705380649681,-1013.15,0.00022427,2,"2024-01-16T04:50:49.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760444,1705380649691,-500.0,0.00022427,2,"2024-01-16T04:50:49.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760445,1705380649700,-907.35,0.00022427,2,"2024-01-16T04:50:49.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760446,1705380649710,-500.0,0.00022427,2,"2024-01-16T04:50:49.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760447,1705380649720,-2411.08,0.00022427,2,"2024-01-16T04:50:49.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760448,1705380649729,-569.83,0.00022427,2,"2024-01-16T04:50:49.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760449,1705380649739,-500.0,0.00022427,2,"2024-01-16T04:50:49.739",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760450,1705380649748,-646.15,0.00022427,2,"2024-01-16T04:50:49.748",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760451,1705380649757,-500.0,0.00022427,2,"2024-01-16T04:50:49.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760452,1705380649767,-605.31,0.00022427,2,"2024-01-16T04:50:49.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760453,1705380649778,-11400.06,0.00022427,2,"2024-01-16T04:50:49.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760454,1705380649788,-1393.1,0.00022427,2,"2024-01-16T04:50:49.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760455,1705380649798,-500.0,0.00022427,2,"2024-01-16T04:50:49.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760456,1705380649807,-1151.68,0.00022427,2,"2024-01-16T04:50:49.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760457,1705380649817,-840.53,0.00022427,2,"2024-01-16T04:50:49.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760458,1705380649827,-500.0,0.00022427,2,"2024-01-16T04:50:49.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760459,1705380649836,-500.0,0.00022427,2,"2024-01-16T04:50:49.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760460,1705380649846,-500.0,0.00022427,2,"2024-01-16T04:50:49.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760461,1705380649856,-500.0,0.00022427,2,"2024-01-16T04:50:49.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760462,1705380649866,-576.91,0.00022427,2,"2024-01-16T04:50:49.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760463,1705380649876,-500.0,0.00022427,2,"2024-01-16T04:50:49.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760464,1705380649886,-1792.33,0.00022427,2,"2024-01-16T04:50:49.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760465,1705380649895,-1019.51,0.00022427,2,"2024-01-16T04:50:49.895",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760466,1705380649905,-500.0,0.00022427,2,"2024-01-16T04:50:49.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760467,1705380649917,-500.0,0.00022427,2,"2024-01-16T04:50:49.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760468,1705380649927,-820.19,0.00022427,2,"2024-01-16T04:50:49.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760469,1705380649936,-500.0,0.00022427,2,"2024-01-16T04:50:49.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760470,1705380649946,-1045.84,0.00022427,2,"2024-01-16T04:50:49.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760471,1705380649955,-702.49,0.00022427,2,"2024-01-16T04:50:49.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760472,1705380649965,-500.0,0.00022427,2,"2024-01-16T04:50:49.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760473,1705380649974,-500.0,0.00022427,2,"2024-01-16T04:50:49.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760474,1705380649983,-500.0,0.00022427,2,"2024-01-16T04:50:49.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760475,1705380649993,-685.14,0.00022427,2,"2024-01-16T04:50:49.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760476,1705380650002,-622.86,0.00022427,2,"2024-01-16T04:50:50.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760477,1705380650011,-500.0,0.00022427,2,"2024-01-16T04:50:50.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760478,1705380650021,-2590.24,0.00022427,2,"2024-01-16T04:50:50.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760479,1705380650031,-632.57,0.00022427,2,"2024-01-16T04:50:50.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760480,1705380650040,-1289.4,0.00022427,2,"2024-01-16T04:50:50.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760481,1705380650050,-194.947721,0.00022428,7,"2024-01-16T04:50:50.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760482,1705380650059,-151.0,0.00022428,7,"2024-01-16T04:50:50.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760483,1705380650069,-151.0,0.00022428,7,"2024-01-16T04:50:50.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760484,1705380650079,-151.0,0.00022428,7,"2024-01-16T04:50:50.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760485,1705380650088,-1277.12,0.00022428,2,"2024-01-16T04:50:50.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760486,1705380650098,-609.74,0.00022428,2,"2024-01-16T04:50:50.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760487,1705380650107,-500.0,0.00022428,2,"2024-01-16T04:50:50.107",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760488,1705380650117,-515.89,0.00022428,2,"2024-01-16T04:50:50.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760489,1705380650127,-791.5,0.00022428,2,"2024-01-16T04:50:50.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760490,1705380650138,-690.51,0.00022428,2,"2024-01-16T04:50:50.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760491,1705380650147,-500.0,0.00022428,2,"2024-01-16T04:50:50.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760492,1705380650157,-500.0,0.00022428,2,"2024-01-16T04:50:50.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760493,1705380650166,-500.0,0.00022428,2,"2024-01-16T04:50:50.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760494,1705380650176,-667.54,0.00022428,2,"2024-01-16T04:50:50.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760495,1705380650187,-500.0,0.00022428,2,"2024-01-16T04:50:50.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760496,1705380650197,-500.0,0.00022428,2,"2024-01-16T04:50:50.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760497,1705380650206,-501.91,0.00022428,2,"2024-01-16T04:50:50.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760498,1705380650218,-581.81,0.00022428,2,"2024-01-16T04:50:50.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760499,1705380650228,-500.0,0.00022428,2,"2024-01-16T04:50:50.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760500,1705380650238,-532.56,0.00022428,2,"2024-01-16T04:50:50.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760501,1705380650249,-679.53,0.00022428,2,"2024-01-16T04:50:50.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760502,1705380650258,-500.0,0.00022428,2,"2024-01-16T04:50:50.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760503,1705380650269,-500.0,0.00022428,2,"2024-01-16T04:50:50.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760504,1705380650278,-539.1,0.00022428,2,"2024-01-16T04:50:50.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760505,1705380650288,-500.0,0.00022428,2,"2024-01-16T04:50:50.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760506,1705380650298,-500.0,0.00022428,2,"2024-01-16T04:50:50.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760507,1705380650308,-500.0,0.00022428,2,"2024-01-16T04:50:50.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760508,1705380650318,-520.74,0.00022428,2,"2024-01-16T04:50:50.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760509,1705380650328,-580.26,0.00022428,2,"2024-01-16T04:50:50.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760510,1705380650338,-500.0,0.00022428,2,"2024-01-16T04:50:50.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760511,1705380650348,-722.17,0.00022428,2,"2024-01-16T04:50:50.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760512,1705380650358,-610.63,0.00022428,2,"2024-01-16T04:50:50.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760513,1705380650368,-674.04,0.00022428,2,"2024-01-16T04:50:50.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760514,1705380650378,-563.67,0.00022428,2,"2024-01-16T04:50:50.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760515,1705380650388,-500.0,0.00022428,2,"2024-01-16T04:50:50.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760516,1705380650397,-547.15,0.00022428,2,"2024-01-16T04:50:50.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760517,1705380650407,-500.0,0.00022428,2,"2024-01-16T04:50:50.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760518,1705380650417,-612.6,0.00022428,2,"2024-01-16T04:50:50.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760519,1705380650427,-500.0,0.00022428,2,"2024-01-16T04:50:50.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760520,1705380650437,-599.53,0.00022428,2,"2024-01-16T04:50:50.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760521,1705380650447,-500.0,0.00022428,2,"2024-01-16T04:50:50.447",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760522,1705380650456,-525.59,0.00022428,2,"2024-01-16T04:50:50.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760523,1705380650465,-530.85,0.00022428,2,"2024-01-16T04:50:50.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760524,1705380650475,-500.0,0.00022428,2,"2024-01-16T04:50:50.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760525,1705380650484,-500.0,0.00022428,2,"2024-01-16T04:50:50.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760526,1705380650494,-591.22,0.00022428,2,"2024-01-16T04:50:50.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760527,1705380650503,-697.65,0.00022428,2,"2024-01-16T04:50:50.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760528,1705380650513,-634.4,0.00022428,2,"2024-01-16T04:50:50.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760529,1705380650522,-569.73,0.00022428,2,"2024-01-16T04:50:50.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760530,1705380650532,-795.68,0.00022428,2,"2024-01-16T04:50:50.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760531,1705380650542,-993.65,0.00022428,2,"2024-01-16T04:50:50.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760532,1705380650552,-500.0,0.00022428,2,"2024-01-16T04:50:50.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760533,1705380650561,-500.0,0.00022428,2,"2024-01-16T04:50:50.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760534,1705380650571,-500.0,0.00022428,2,"2024-01-16T04:50:50.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760535,1705380650580,-614.03,0.00022428,2,"2024-01-16T04:50:50.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760536,1705380650590,-500.0,0.00022428,2,"2024-01-16T04:50:50.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760537,1705380650599,-587.81,0.00022428,2,"2024-01-16T04:50:50.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760538,1705380650609,-522.85,0.00022428,2,"2024-01-16T04:50:50.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760539,1705380650619,-500.0,0.00022428,2,"2024-01-16T04:50:50.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760540,1705380650629,-500.0,0.00022428,2,"2024-01-16T04:50:50.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760541,1705380650638,-2389.39,0.00022428,2,"2024-01-16T04:50:50.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760542,1705380650648,-543.49,0.00022428,2,"2024-01-16T04:50:50.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760543,1705380650657,-500.0,0.00022428,2,"2024-01-16T04:50:50.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760544,1705380650667,-1081.7,0.00022428,2,"2024-01-16T04:50:50.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760545,1705380650676,-657.09,0.00022428,2,"2024-01-16T04:50:50.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760546,1705380650686,-500.0,0.00022428,2,"2024-01-16T04:50:50.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760547,1705380650696,-1299.66,0.00022428,2,"2024-01-16T04:50:50.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760548,1705380650705,-615.43,0.00022428,2,"2024-01-16T04:50:50.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760549,1705380650715,-1083.17,0.00022428,2,"2024-01-16T04:50:50.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760550,1705380650725,-646.08,0.00022428,2,"2024-01-16T04:50:50.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760551,1705380650734,-500.0,0.00022428,2,"2024-01-16T04:50:50.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760552,1705380650743,-935.42,0.00022428,2,"2024-01-16T04:50:50.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760553,1705380650753,-2304.96,0.00022428,2,"2024-01-16T04:50:50.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760554,1705380650762,-500.0,0.00022428,2,"2024-01-16T04:50:50.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760555,1705380650772,-977.51,0.00022428,2,"2024-01-16T04:50:50.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760556,1705380650781,-556.48,0.00022428,2,"2024-01-16T04:50:50.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760557,1705380650791,-500.0,0.00022428,2,"2024-01-16T04:50:50.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760558,1705380650800,-1035.2,0.00022428,2,"2024-01-16T04:50:50.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760559,1705380650810,-500.0,0.00022428,2,"2024-01-16T04:50:50.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760560,1705380650820,-3757.23,0.00022428,2,"2024-01-16T04:50:50.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760561,1705380651154,-500.0,0.00022428,2,"2024-01-16T04:50:51.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760562,1705380651168,-2601.27,0.00022428,2,"2024-01-16T04:50:51.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760563,1705380651179,-2536.53,0.00022428,2,"2024-01-16T04:50:51.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760564,1705380651188,-659.02,0.00022428,2,"2024-01-16T04:50:51.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760565,1705380651198,-500.0,0.00022428,2,"2024-01-16T04:50:51.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760566,1705380651208,-777.74,0.00022428,2,"2024-01-16T04:50:51.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760567,1705380651217,-3180.17,0.00022428,2,"2024-01-16T04:50:51.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760568,1705380651227,-5214.22,0.00022428,2,"2024-01-16T04:50:51.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760569,1705380651237,-500.0,0.00022428,2,"2024-01-16T04:50:51.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760570,1705380651247,-2275.53,0.00022428,2,"2024-01-16T04:50:51.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760571,1705380651257,-1093.3,0.00022428,2,"2024-01-16T04:50:51.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760572,1705380651267,-1447.13,0.00022428,2,"2024-01-16T04:50:51.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760573,1705380651277,-500.0,0.00022428,2,"2024-01-16T04:50:51.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760574,1705380651286,-1554.44,0.00022428,2,"2024-01-16T04:50:51.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760575,1705380651297,-150.0,0.00022428,2,"2024-01-16T04:50:51.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760576,1705380651306,-6597.71,0.00022428,2,"2024-01-16T04:50:51.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760577,1705380651316,-617.99,0.00022428,2,"2024-01-16T04:50:51.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760578,1705380651326,-532.27,0.00022428,2,"2024-01-16T04:50:51.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760579,1705380651335,-500.0,0.00022428,2,"2024-01-16T04:50:51.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760580,1705380651345,-500.0,0.00022428,2,"2024-01-16T04:50:51.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760581,1705380651355,-4124.75,0.00022428,2,"2024-01-16T04:50:51.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760582,1705380651364,-1227.63,0.00022428,2,"2024-01-16T04:50:51.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760583,1705380651374,-548.61,0.00022428,2,"2024-01-16T04:50:51.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760584,1705380651384,-568.72,0.00022428,2,"2024-01-16T04:50:51.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760585,1705380651393,-500.0,0.00022428,2,"2024-01-16T04:50:51.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760586,1705380651402,-3614.61,0.00022428,2,"2024-01-16T04:50:51.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760587,1705380651411,-5318.17,0.00022428,2,"2024-01-16T04:50:51.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760588,1705380651421,-3136.35,0.00022428,2,"2024-01-16T04:50:51.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760589,1705380651430,-531.15,0.00022428,2,"2024-01-16T04:50:51.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760590,1705380651440,-1222.52,0.00022428,2,"2024-01-16T04:50:51.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760591,1705380651450,-19226.91,0.00022428,2,"2024-01-16T04:50:51.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760592,1705380651459,-649.7,0.00022428,2,"2024-01-16T04:50:51.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760593,1705380651469,-3280.96,0.00022428,2,"2024-01-16T04:50:51.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760594,1705380651478,-1945.31,0.00022428,2,"2024-01-16T04:50:51.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760595,1705380651487,-8446.63,0.00022428,2,"2024-01-16T04:50:51.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760596,1705380651497,-1038.84,0.00022428,2,"2024-01-16T04:50:51.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760597,1705380651506,-500.0,0.00022428,2,"2024-01-16T04:50:51.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760598,1705380651515,-1540.49,0.00022428,2,"2024-01-16T04:50:51.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760599,1705380651526,-3043.7,0.00022428,2,"2024-01-16T04:50:51.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760600,1705380651535,-1831.93,0.00022428,2,"2024-01-16T04:50:51.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760601,1705380651544,-775.24,0.00022428,2,"2024-01-16T04:50:51.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760602,1705380651554,-2922.32,0.00022428,2,"2024-01-16T04:50:51.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760603,1705380651564,-500.0,0.00022428,2,"2024-01-16T04:50:51.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760604,1705380651573,-614.88,0.00022428,2,"2024-01-16T04:50:51.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760605,1705380651582,-905.14,0.00022428,2,"2024-01-16T04:50:51.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760606,1705380651592,-500.0,0.00022428,2,"2024-01-16T04:50:51.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760607,1705380651601,-500.0,0.00022428,2,"2024-01-16T04:50:51.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760608,1705380651610,-1389.73,0.00022428,2,"2024-01-16T04:50:51.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760609,1705380651619,-500.0,0.00022428,2,"2024-01-16T04:50:51.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760610,1705380651628,-968.52,0.00022428,2,"2024-01-16T04:50:51.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760611,1705380651638,-500.0,0.00022428,2,"2024-01-16T04:50:51.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760612,1705380651648,-2463.87,0.00022428,2,"2024-01-16T04:50:51.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760613,1705380651658,-500.0,0.00022428,2,"2024-01-16T04:50:51.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760614,1705380651668,-500.0,0.00022428,2,"2024-01-16T04:50:51.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760615,1705380651677,-500.0,0.00022428,2,"2024-01-16T04:50:51.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760616,1705380651687,-956.57,0.00022428,2,"2024-01-16T04:50:51.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760617,1705380651697,-500.0,0.00022428,2,"2024-01-16T04:50:51.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760618,1705380651707,-547.98,0.00022428,2,"2024-01-16T04:50:51.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760619,1705380651717,-1252.9,0.00022428,2,"2024-01-16T04:50:51.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760620,1705380651726,-5094.69,0.00022428,2,"2024-01-16T04:50:51.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760621,1705380651736,-2369.57,0.00022428,2,"2024-01-16T04:50:51.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760622,1705380651745,-500.0,0.00022428,2,"2024-01-16T04:50:51.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760623,1705380651755,-1084.91,0.00022428,2,"2024-01-16T04:50:51.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760624,1705380651765,-551.6,0.00022428,2,"2024-01-16T04:50:51.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760625,1705380651776,-500.0,0.00022428,2,"2024-01-16T04:50:51.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760626,1705380651785,-3045.89,0.00022428,2,"2024-01-16T04:50:51.785",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760627,1705380651795,-676.94,0.00022428,2,"2024-01-16T04:50:51.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760628,1705380651805,-619.22,0.00022428,2,"2024-01-16T04:50:51.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760629,1705380651815,-1115.49,0.00022428,2,"2024-01-16T04:50:51.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760630,1705380651825,-1872.74,0.00022428,2,"2024-01-16T04:50:51.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760631,1705380651835,-3553.28,0.00022428,2,"2024-01-16T04:50:51.835",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760632,1705380651844,-1459.34,0.00022428,2,"2024-01-16T04:50:51.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760633,1705380651854,-500.0,0.00022428,5,"2024-01-16T04:50:51.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760634,1705380651864,-500.0,0.00022428,2,"2024-01-16T04:50:51.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760635,1705380651873,-500.0,0.00022428,2,"2024-01-16T04:50:51.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760636,1705380651883,-2913.93,0.00022428,2,"2024-01-16T04:50:51.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760637,1705380651893,-3099.47,0.00022428,2,"2024-01-16T04:50:51.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760638,1705380651907,-651.7,0.00022428,2,"2024-01-16T04:50:51.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760639,1705380651917,-500.0,0.00022428,2,"2024-01-16T04:50:51.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760640,1705380651926,-500.0,0.00022428,2,"2024-01-16T04:50:51.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760641,1705380651936,-500.0,0.00022428,2,"2024-01-16T04:50:51.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760642,1705380651946,-1205.66,0.00022428,2,"2024-01-16T04:50:51.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760643,1705380651955,-500.0,0.00022428,2,"2024-01-16T04:50:51.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760644,1705380651965,-500.0,0.00022428,2,"2024-01-16T04:50:51.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760645,1705380651974,-566.98,0.00022428,2,"2024-01-16T04:50:51.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760646,1705380651984,-3272.08,0.00022428,2,"2024-01-16T04:50:51.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760647,1705380651994,-1146.36,0.00022428,2,"2024-01-16T04:50:51.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760648,1705380652003,-1171.02,0.00022428,2,"2024-01-16T04:50:52.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760649,1705380652013,-779.81,0.00022428,2,"2024-01-16T04:50:52.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760650,1705380652023,-500.0,0.00022428,2,"2024-01-16T04:50:52.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760651,1705380652032,-713.99,0.00022428,2,"2024-01-16T04:50:52.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760652,1705380652041,-4567.13,0.00022428,2,"2024-01-16T04:50:52.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760653,1705380652051,-1286.39,0.00022428,2,"2024-01-16T04:50:52.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760654,1705380652061,-500.0,0.00022428,2,"2024-01-16T04:50:52.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760655,1705380652071,-702.86,0.00022428,2,"2024-01-16T04:50:52.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760656,1705380652081,-2349.0,0.00022428,2,"2024-01-16T04:50:52.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760657,1705380652091,-3520.98,0.00022428,2,"2024-01-16T04:50:52.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760658,1705380652101,-1869.78,0.00022428,2,"2024-01-16T04:50:52.101",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760659,1705380652111,-3797.27,0.00022428,2,"2024-01-16T04:50:52.111",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760660,1705380652120,-500.0,0.00022428,2,"2024-01-16T04:50:52.120",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760661,1705380652130,-500.0,0.00022428,2,"2024-01-16T04:50:52.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760662,1705380652140,-1862.53,0.00022428,2,"2024-01-16T04:50:52.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760663,1705380652150,-1190.13,0.00022428,2,"2024-01-16T04:50:52.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760664,1705380652159,-1472.45,0.00022428,2,"2024-01-16T04:50:52.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760665,1705380652169,-1370.56,0.00022428,2,"2024-01-16T04:50:52.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760666,1705380652178,-1646.0,0.00022428,2,"2024-01-16T04:50:52.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760667,1705380652188,-1338.01,0.00022428,2,"2024-01-16T04:50:52.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760668,1705380652197,-1373.8,0.00022428,2,"2024-01-16T04:50:52.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760669,1705380652207,-630.71,0.00022428,2,"2024-01-16T04:50:52.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760670,1705380652216,-630.71,0.00022428,2,"2024-01-16T04:50:52.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760671,1705380652226,-1849.0,0.00022428,2,"2024-01-16T04:50:52.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760672,1705380652236,-500.0,0.00022428,2,"2024-01-16T04:50:52.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760673,1705380652245,-301.74,0.00022429,2,"2024-01-16T04:50:52.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760674,1705380652255,-500.0,0.00022429,2,"2024-01-16T04:50:52.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760675,1705380652265,-500.0,0.00022429,2,"2024-01-16T04:50:52.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760676,1705380652274,-500.0,0.00022429,2,"2024-01-16T04:50:52.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760677,1705380652284,-500.0,0.00022429,2,"2024-01-16T04:50:52.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760678,1705380652294,-500.0,0.00022429,2,"2024-01-16T04:50:52.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760679,1705380652303,-500.0,0.00022429,2,"2024-01-16T04:50:52.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760680,1705380652313,-624.77621778,0.00022429,2,"2024-01-16T04:50:52.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760681,1705380652322,-500.0,0.00022429,2,"2024-01-16T04:50:52.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760682,1705380652332,-500.0,0.00022429,2,"2024-01-16T04:50:52.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760683,1705380652342,-500.0,0.00022429,2,"2024-01-16T04:50:52.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760684,1705380652352,-500.0,0.00022429,2,"2024-01-16T04:50:52.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760685,1705380652361,-500.0,0.00022429,2,"2024-01-16T04:50:52.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760686,1705380652371,-500.0,0.00022429,2,"2024-01-16T04:50:52.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760687,1705380652381,-500.0,0.00022429,2,"2024-01-16T04:50:52.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760688,1705380652390,-500.0,0.00022429,2,"2024-01-16T04:50:52.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760689,1705380652400,-500.0,0.00022429,2,"2024-01-16T04:50:52.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760690,1705380652409,-500.0,0.00022429,2,"2024-01-16T04:50:52.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760691,1705380652419,-500.0,0.00022429,2,"2024-01-16T04:50:52.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760692,1705380652429,-580.92,0.00022429,2,"2024-01-16T04:50:52.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760693,1705380652439,-500.0,0.00022429,2,"2024-01-16T04:50:52.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760694,1705380652449,-474.01439092,0.00022429,2,"2024-01-16T04:50:52.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760695,1705380652459,-500.0,0.00022429,2,"2024-01-16T04:50:52.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760696,1705380652468,-500.0,0.00022429,2,"2024-01-16T04:50:52.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760697,1705380652479,-500.0,0.00022429,2,"2024-01-16T04:50:52.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760698,1705380652489,-500.0,0.00022429,2,"2024-01-16T04:50:52.489",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760699,1705380652498,-500.0,0.00022429,2,"2024-01-16T04:50:52.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760700,1705380652507,-500.0,0.00022429,2,"2024-01-16T04:50:52.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760701,1705380652517,-500.0,0.00022429,2,"2024-01-16T04:50:52.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760702,1705380652527,-500.0,0.00022429,2,"2024-01-16T04:50:52.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760703,1705380652536,-500.0,0.00022429,2,"2024-01-16T04:50:52.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760704,1705380652544,-500.0,0.00022429,2,"2024-01-16T04:50:52.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760705,1705380652554,-570.69,0.00022429,2,"2024-01-16T04:50:52.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760706,1705380652562,-500.0,0.00022429,2,"2024-01-16T04:50:52.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760707,1705380652572,-500.0,0.00022429,2,"2024-01-16T04:50:52.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760708,1705380652581,-500.0,0.00022429,2,"2024-01-16T04:50:52.581",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760709,1705380652590,-509.42,0.00022429,2,"2024-01-16T04:50:52.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760710,1705380652599,-500.0,0.00022429,2,"2024-01-16T04:50:52.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760711,1705380652609,-500.0,0.00022429,2,"2024-01-16T04:50:52.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760712,1705380652618,-500.0,0.00022429,2,"2024-01-16T04:50:52.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760713,1705380652628,-500.0,0.00022429,2,"2024-01-16T04:50:52.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760714,1705380652637,-537.81,0.00022429,2,"2024-01-16T04:50:52.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760715,1705380652646,-516.89,0.00022429,2,"2024-01-16T04:50:52.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760716,1705380652656,-500.0,0.00022429,2,"2024-01-16T04:50:52.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760717,1705380652666,-500.0,0.00022429,2,"2024-01-16T04:50:52.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760718,1705380652675,-500.0,0.00022429,2,"2024-01-16T04:50:52.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760719,1705380652686,-500.0,0.00022429,2,"2024-01-16T04:50:52.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760720,1705380652695,-526.88,0.00022429,2,"2024-01-16T04:50:52.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760721,1705380652705,-500.0,0.00022429,2,"2024-01-16T04:50:52.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760722,1705380652715,-500.0,0.00022429,2,"2024-01-16T04:50:52.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760723,1705380652724,-500.0,0.00022429,2,"2024-01-16T04:50:52.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760724,1705380652734,-500.0,0.00022429,2,"2024-01-16T04:50:52.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760725,1705380652743,-500.0,0.00022429,2,"2024-01-16T04:50:52.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760726,1705380652753,-500.0,0.00022429,2,"2024-01-16T04:50:52.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760727,1705380652762,-500.0,0.00022429,2,"2024-01-16T04:50:52.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760728,1705380652771,-500.0,0.00022429,2,"2024-01-16T04:50:52.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760729,1705380652781,-500.0,0.00022429,2,"2024-01-16T04:50:52.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760730,1705380652790,-500.0,0.00022429,2,"2024-01-16T04:50:52.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760731,1705380652800,-500.0,0.00022429,2,"2024-01-16T04:50:52.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760732,1705380652809,-500.0,0.00022429,2,"2024-01-16T04:50:52.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760733,1705380652819,-516.63,0.00022429,2,"2024-01-16T04:50:52.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760734,1705380652828,-500.0,0.00022429,2,"2024-01-16T04:50:52.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760735,1705380652838,-500.0,0.00022429,2,"2024-01-16T04:50:52.838",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760736,1705380652847,-500.0,0.00022429,2,"2024-01-16T04:50:52.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760737,1705380652857,-879.01,0.00022429,2,"2024-01-16T04:50:52.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760738,1705380652866,-500.0,0.00022429,2,"2024-01-16T04:50:52.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760739,1705380652876,-500.0,0.00022429,2,"2024-01-16T04:50:52.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760740,1705380652885,-504.63,0.00022429,2,"2024-01-16T04:50:52.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760741,1705380652894,-500.0,0.00022429,2,"2024-01-16T04:50:52.894",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760742,1705380652905,-500.0,0.00022429,2,"2024-01-16T04:50:52.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760743,1705380652915,-500.0,0.00022429,2,"2024-01-16T04:50:52.915",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760744,1705380652925,-500.0,0.00022429,2,"2024-01-16T04:50:52.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760745,1705380652935,-500.0,0.00022429,2,"2024-01-16T04:50:52.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760746,1705380652944,-500.0,0.00022429,2,"2024-01-16T04:50:52.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760747,1705380652954,-647.17,0.00022429,2,"2024-01-16T04:50:52.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760748,1705380652964,-500.0,0.00022429,2,"2024-01-16T04:50:52.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760749,1705380652973,-500.0,0.00022429,2,"2024-01-16T04:50:52.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760750,1705380652983,-500.0,0.00022429,2,"2024-01-16T04:50:52.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760751,1705380652992,-704.19,0.00022429,2,"2024-01-16T04:50:52.992",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760752,1705380653003,-500.0,0.00022429,2,"2024-01-16T04:50:53.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760753,1705380653013,-744.68,0.00022429,2,"2024-01-16T04:50:53.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760754,1705380653023,-500.0,0.00022429,2,"2024-01-16T04:50:53.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760755,1705380653032,-647.2,0.00022429,2,"2024-01-16T04:50:53.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760756,1705380653042,-500.0,0.00022429,2,"2024-01-16T04:50:53.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760757,1705380653052,-500.0,0.00022429,2,"2024-01-16T04:50:53.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760758,1705380653061,-693.3,0.00022429,2,"2024-01-16T04:50:53.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760759,1705380653071,-500.0,0.00022429,2,"2024-01-16T04:50:53.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760760,1705380653081,-500.0,0.00022429,2,"2024-01-16T04:50:53.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760761,1705380653090,-500.0,0.00022429,2,"2024-01-16T04:50:53.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760762,1705380653100,-583.12,0.00022429,2,"2024-01-16T04:50:53.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760763,1705380653110,-500.0,0.00022429,2,"2024-01-16T04:50:53.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760764,1705380653120,-500.0,0.00022429,2,"2024-01-16T04:50:53.120",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760765,1705380653130,-500.0,0.00022429,2,"2024-01-16T04:50:53.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760766,1705380653140,-850.87,0.00022429,2,"2024-01-16T04:50:53.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760767,1705380653150,-907.19,0.00022429,2,"2024-01-16T04:50:53.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760768,1705380653160,-500.0,0.00022429,2,"2024-01-16T04:50:53.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760769,1705380653170,-500.0,0.00022429,2,"2024-01-16T04:50:53.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760770,1705380653181,-500.0,0.00022429,2,"2024-01-16T04:50:53.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760771,1705380653191,-429.69770341,0.00022429,2,"2024-01-16T04:50:53.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760772,1705380653200,-500.0,0.00022429,2,"2024-01-16T04:50:53.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760773,1705380653210,-500.0,0.00022429,2,"2024-01-16T04:50:53.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760774,1705380653220,-557.78,0.00022429,2,"2024-01-16T04:50:53.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760775,1705380653229,-548.1,0.00022429,2,"2024-01-16T04:50:53.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760776,1705380653239,-500.0,0.00022429,2,"2024-01-16T04:50:53.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760777,1705380653249,-500.0,0.00022429,2,"2024-01-16T04:50:53.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760778,1705380653259,-500.0,0.00022429,2,"2024-01-16T04:50:53.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760779,1705380653270,-712.58,0.00022429,2,"2024-01-16T04:50:53.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760780,1705380653279,-500.0,0.00022429,2,"2024-01-16T04:50:53.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760781,1705380653289,-619.77,0.00022429,2,"2024-01-16T04:50:53.289",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760782,1705380653299,-500.0,0.00022429,2,"2024-01-16T04:50:53.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760783,1705380653309,-500.0,0.00022429,2,"2024-01-16T04:50:53.309",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760784,1705380653319,-500.0,0.00022429,2,"2024-01-16T04:50:53.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760785,1705380653328,-500.0,0.00022429,2,"2024-01-16T04:50:53.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760786,1705380653338,-511.89,0.00022429,2,"2024-01-16T04:50:53.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760787,1705380653348,-728.31,0.00022429,2,"2024-01-16T04:50:53.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760788,1705380653357,-530.26,0.00022429,2,"2024-01-16T04:50:53.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760789,1705380653367,-500.0,0.00022429,2,"2024-01-16T04:50:53.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760790,1705380653377,-500.0,0.00022429,2,"2024-01-16T04:50:53.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760791,1705380653387,-500.0,0.00022429,2,"2024-01-16T04:50:53.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760792,1705380653396,-500.0,0.00022429,2,"2024-01-16T04:50:53.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760793,1705380653406,-898.64,0.00022429,2,"2024-01-16T04:50:53.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760794,1705380653416,-532.19,0.00022429,2,"2024-01-16T04:50:53.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760795,1705380653426,-500.0,0.00022429,2,"2024-01-16T04:50:53.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760796,1705380653435,-500.0,0.00022429,2,"2024-01-16T04:50:53.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760797,1705380653445,-546.41,0.00022429,2,"2024-01-16T04:50:53.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760798,1705380653455,-500.0,0.00022429,2,"2024-01-16T04:50:53.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760799,1705380653464,-500.0,0.00022429,2,"2024-01-16T04:50:53.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760800,1705380653551,-500.0,0.00022429,2,"2024-01-16T04:50:53.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760801,1705380653560,-583.83,0.00022429,2,"2024-01-16T04:50:53.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760802,1705380653570,-500.0,0.00022429,2,"2024-01-16T04:50:53.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760803,1705380653579,-625.15,0.00022429,2,"2024-01-16T04:50:53.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760804,1705380653589,-654.81,0.00022429,2,"2024-01-16T04:50:53.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760805,1705380653598,-500.0,0.00022429,2,"2024-01-16T04:50:53.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760806,1705380653607,-500.0,0.00022429,2,"2024-01-16T04:50:53.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760807,1705380653617,-790.0,0.00022429,2,"2024-01-16T04:50:53.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760808,1705380653626,-500.0,0.00022429,2,"2024-01-16T04:50:53.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760809,1705380653635,-500.0,0.00022429,2,"2024-01-16T04:50:53.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760810,1705380653645,-500.0,0.00022429,2,"2024-01-16T04:50:53.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760811,1705380653654,-929.51,0.00022429,2,"2024-01-16T04:50:53.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760812,1705380653663,-500.0,0.00022429,2,"2024-01-16T04:50:53.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760813,1705380653672,-706.16,0.00022429,2,"2024-01-16T04:50:53.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760814,1705380653682,-500.0,0.00022429,2,"2024-01-16T04:50:53.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760815,1705380653691,-500.0,0.00022429,2,"2024-01-16T04:50:53.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760816,1705380653701,-500.0,0.00022429,2,"2024-01-16T04:50:53.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760817,1705380653710,-500.0,0.00022429,2,"2024-01-16T04:50:53.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760818,1705380653719,-512.16,0.00022429,2,"2024-01-16T04:50:53.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760819,1705380653728,-500.0,0.00022429,2,"2024-01-16T04:50:53.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760820,1705380653737,-500.0,0.00022429,2,"2024-01-16T04:50:53.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760821,1705380653747,-712.01,0.00022429,2,"2024-01-16T04:50:53.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760822,1705380653757,-500.0,0.00022429,2,"2024-01-16T04:50:53.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760823,1705380653767,-500.0,0.00022429,2,"2024-01-16T04:50:53.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760824,1705380653777,-659.3,0.00022429,2,"2024-01-16T04:50:53.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760825,1705380653786,-500.0,0.00022429,2,"2024-01-16T04:50:53.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760826,1705380653796,-500.0,0.00022429,2,"2024-01-16T04:50:53.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760827,1705380653805,-500.0,0.00022429,2,"2024-01-16T04:50:53.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760828,1705380653815,-500.0,0.00022429,2,"2024-01-16T04:50:53.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760829,1705380653824,-883.21,0.00022429,2,"2024-01-16T04:50:53.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760830,1705380653833,-500.0,0.00022429,2,"2024-01-16T04:50:53.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760831,1705380653843,-500.0,0.00022429,2,"2024-01-16T04:50:53.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760832,1705380653852,-250.0,0.00022429,2,"2024-01-16T04:50:53.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760833,1705380653862,-1334.99,0.00022429,2,"2024-01-16T04:50:53.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760834,1705380653871,-500.0,0.00022429,2,"2024-01-16T04:50:53.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760835,1705380653880,-500.0,0.00022429,2,"2024-01-16T04:50:53.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760836,1705380653890,-500.0,0.00022429,2,"2024-01-16T04:50:53.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760837,1705380653899,-500.0,0.00022429,2,"2024-01-16T04:50:53.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760838,1705380653910,-500.0,0.00022429,2,"2024-01-16T04:50:53.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760839,1705380653919,-559.51,0.00022429,2,"2024-01-16T04:50:53.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760840,1705380653928,-500.0,0.00022429,2,"2024-01-16T04:50:53.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760841,1705380653938,-500.0,0.00022429,2,"2024-01-16T04:50:53.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760842,1705380653947,-538.28,0.00022429,2,"2024-01-16T04:50:53.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760843,1705380653956,-500.0,0.00022429,2,"2024-01-16T04:50:53.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760844,1705380653966,-823.68,0.00022429,2,"2024-01-16T04:50:53.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760845,1705380653975,-500.0,0.00022429,2,"2024-01-16T04:50:53.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760846,1705380653984,-500.0,0.00022429,2,"2024-01-16T04:50:53.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760847,1705380653994,-604.99,0.00022429,2,"2024-01-16T04:50:53.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760848,1705380654003,-655.62,0.00022429,2,"2024-01-16T04:50:54.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760849,1705380654013,-500.0,0.00022429,2,"2024-01-16T04:50:54.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760850,1705380654022,-500.0,0.00022429,2,"2024-01-16T04:50:54.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760851,1705380654032,-500.0,0.00022429,2,"2024-01-16T04:50:54.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760852,1705380654041,-1197.81,0.00022429,2,"2024-01-16T04:50:54.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760853,1705380654051,-661.85,0.00022429,2,"2024-01-16T04:50:54.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760854,1705380654060,-568.67,0.00022429,2,"2024-01-16T04:50:54.060",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760855,1705380654069,-538.07,0.00022429,2,"2024-01-16T04:50:54.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760856,1705380654078,-656.35,0.00022429,2,"2024-01-16T04:50:54.078",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760857,1705380654087,-1368.32,0.00022429,2,"2024-01-16T04:50:54.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760858,1705380654097,-500.0,0.00022429,2,"2024-01-16T04:50:54.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760859,1705380654106,-593.64,0.00022429,2,"2024-01-16T04:50:54.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760860,1705380654116,-605.25,0.00022429,2,"2024-01-16T04:50:54.116",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760861,1705380654125,-1129.36,0.00022429,2,"2024-01-16T04:50:54.125",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760862,1705380654134,-579.32,0.00022429,2,"2024-01-16T04:50:54.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760863,1705380654144,-500.0,0.00022429,2,"2024-01-16T04:50:54.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760864,1705380654155,-889.63,0.00022429,2,"2024-01-16T04:50:54.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760865,1705380654164,-531.95,0.00022429,2,"2024-01-16T04:50:54.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760866,1705380654175,-780.16,0.00022429,2,"2024-01-16T04:50:54.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760867,1705380654184,-678.44,0.00022429,2,"2024-01-16T04:50:54.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760868,1705380654193,-1119.83,0.00022429,2,"2024-01-16T04:50:54.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760869,1705380654203,-500.0,0.00022429,2,"2024-01-16T04:50:54.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760870,1705380654213,-500.0,0.00022429,2,"2024-01-16T04:50:54.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760871,1705380654222,-500.0,0.00022429,2,"2024-01-16T04:50:54.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760872,1705380654232,-500.0,0.00022429,2,"2024-01-16T04:50:54.232",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760873,1705380654241,-717.93,0.00022429,2,"2024-01-16T04:50:54.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760874,1705380654250,-528.69,0.00022429,2,"2024-01-16T04:50:54.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760875,1705380654260,-2645.49,0.00022429,2,"2024-01-16T04:50:54.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760876,1705380654269,-500.0,0.00022429,2,"2024-01-16T04:50:54.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760877,1705380654278,-863.64,0.00022429,2,"2024-01-16T04:50:54.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760878,1705380654288,-1235.02,0.00022429,2,"2024-01-16T04:50:54.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760879,1705380654297,-777.79,0.00022429,2,"2024-01-16T04:50:54.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760880,1705380654306,-500.0,0.00022429,2,"2024-01-16T04:50:54.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760881,1705380654315,-500.0,0.00022429,2,"2024-01-16T04:50:54.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760882,1705380654324,-500.0,0.00022429,2,"2024-01-16T04:50:54.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760883,1705380654334,-715.84,0.00022429,2,"2024-01-16T04:50:54.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760884,1705380654343,-763.41,0.00022429,2,"2024-01-16T04:50:54.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760885,1705380654352,-616.9,0.00022429,2,"2024-01-16T04:50:54.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760886,1705380654363,-500.0,0.00022429,2,"2024-01-16T04:50:54.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760887,1705380654373,-500.0,0.00022429,2,"2024-01-16T04:50:54.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760888,1705380654382,-775.16,0.00022429,2,"2024-01-16T04:50:54.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760889,1705380654391,-500.0,0.00022429,2,"2024-01-16T04:50:54.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760890,1705380654401,-799.85,0.00022429,2,"2024-01-16T04:50:54.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760891,1705380654410,-661.57,0.00022429,2,"2024-01-16T04:50:54.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760892,1705380654419,-500.0,0.00022429,2,"2024-01-16T04:50:54.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760893,1705380654428,-989.54,0.00022429,2,"2024-01-16T04:50:54.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760894,1705380654438,-500.0,0.00022429,2,"2024-01-16T04:50:54.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760895,1705380654447,-1115.63,0.00022429,2,"2024-01-16T04:50:54.447",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760896,1705380654456,-924.54,0.00022429,2,"2024-01-16T04:50:54.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760897,1705380654465,-590.65,0.00022429,2,"2024-01-16T04:50:54.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760898,1705380654475,-512.47,0.00022429,2,"2024-01-16T04:50:54.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760899,1705380654484,-880.67,0.00022429,2,"2024-01-16T04:50:54.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760900,1705380654493,-1158.48,0.00022429,2,"2024-01-16T04:50:54.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760901,1705380654503,-568.53,0.00022429,2,"2024-01-16T04:50:54.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760902,1705380654512,-634.54,0.00022429,2,"2024-01-16T04:50:54.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760903,1705380654521,-715.73,0.00022429,2,"2024-01-16T04:50:54.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760904,1705380654531,-500.0,0.00022429,2,"2024-01-16T04:50:54.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760905,1705380654540,-825.17,0.00022429,2,"2024-01-16T04:50:54.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760906,1705380654550,-985.57,0.00022429,2,"2024-01-16T04:50:54.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760907,1705380654559,-708.72,0.00022429,2,"2024-01-16T04:50:54.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760908,1705380654569,-500.0,0.00022429,2,"2024-01-16T04:50:54.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760909,1705380654578,-572.43,0.00022429,2,"2024-01-16T04:50:54.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760910,1705380654587,-3421.96,0.00022429,2,"2024-01-16T04:50:54.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760911,1705380654596,-500.0,0.00022429,2,"2024-01-16T04:50:54.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760912,1705380654606,-751.5,0.00022429,2,"2024-01-16T04:50:54.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760913,1705380654616,-500.0,0.00022429,2,"2024-01-16T04:50:54.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760914,1705380654625,-810.33,0.00022429,2,"2024-01-16T04:50:54.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760915,1705380654634,-628.73,0.00022429,2,"2024-01-16T04:50:54.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760916,1705380654643,-500.0,0.00022429,2,"2024-01-16T04:50:54.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760917,1705380654653,-822.65,0.00022429,2,"2024-01-16T04:50:54.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760918,1705380654662,-1021.6,0.00022429,2,"2024-01-16T04:50:54.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760919,1705380654672,-500.0,0.00022429,2,"2024-01-16T04:50:54.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760920,1705380654681,-1615.85,0.00022429,2,"2024-01-16T04:50:54.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760921,1705380654690,-984.0,0.00022429,2,"2024-01-16T04:50:54.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760922,1705380654700,-518.18,0.00022429,2,"2024-01-16T04:50:54.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760923,1705380654709,-500.0,0.00022429,2,"2024-01-16T04:50:54.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760924,1705380654718,-655.96,0.00022429,2,"2024-01-16T04:50:54.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760925,1705380654727,-936.29,0.00022429,2,"2024-01-16T04:50:54.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760926,1705380654737,-1102.22,0.00022429,2,"2024-01-16T04:50:54.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760927,1705380654746,-1122.26,0.00022429,2,"2024-01-16T04:50:54.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760928,1705380654755,-1033.16,0.00022429,2,"2024-01-16T04:50:54.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760929,1705380654767,-695.72,0.00022429,2,"2024-01-16T04:50:54.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760930,1705380654777,-1914.45,0.00022429,2,"2024-01-16T04:50:54.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760931,1705380654786,-885.66,0.00022429,2,"2024-01-16T04:50:54.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760932,1705380654795,-500.0,0.00022429,2,"2024-01-16T04:50:54.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760933,1705380654805,-598.92,0.00022429,2,"2024-01-16T04:50:54.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760934,1705380654814,-867.6,0.00022429,2,"2024-01-16T04:50:54.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760935,1705380654823,-66219.0578515,0.00022429,2,"2024-01-16T04:50:54.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760936,1705380654833,-500.0,0.00022429,2,"2024-01-16T04:50:54.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760937,1705380654841,-673.92,0.00022429,2,"2024-01-16T04:50:54.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760938,1705380654851,-888.01,0.00022429,2,"2024-01-16T04:50:54.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760939,1705380654860,-2466.52,0.00022429,2,"2024-01-16T04:50:54.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760940,1705380654870,-808.68,0.00022429,2,"2024-01-16T04:50:54.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760941,1705380654879,-500.0,0.00022429,2,"2024-01-16T04:50:54.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760942,1705380654888,-680.43,0.00022429,2,"2024-01-16T04:50:54.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760943,1705380654898,-631.13,0.00022429,2,"2024-01-16T04:50:54.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760944,1705380654909,-1336.7,0.00022429,2,"2024-01-16T04:50:54.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760945,1705380654924,-789.82,0.00022429,2,"2024-01-16T04:50:54.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760946,1705380654933,-555.51,0.00022429,2,"2024-01-16T04:50:54.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760947,1705380654942,-500.0,0.00022429,2,"2024-01-16T04:50:54.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760948,1705380654951,-500.0,0.00022429,2,"2024-01-16T04:50:54.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760949,1705380654961,-773.72,0.00022429,2,"2024-01-16T04:50:54.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760950,1705380654970,-500.0,0.00022429,2,"2024-01-16T04:50:54.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760951,1705380654979,-707.02,0.00022429,2,"2024-01-16T04:50:54.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760952,1705380654989,-660.89,0.00022429,2,"2024-01-16T04:50:54.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760953,1705380654998,-500.0,0.00022429,2,"2024-01-16T04:50:54.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760954,1705380655007,-723.61,0.00022429,2,"2024-01-16T04:50:55.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760955,1705380655016,-500.0,0.00022429,2,"2024-01-16T04:50:55.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760956,1705380655026,-585.84,0.00022429,2,"2024-01-16T04:50:55.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760957,1705380655036,-500.0,0.00022429,2,"2024-01-16T04:50:55.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760958,1705380655045,-500.0,0.00022429,2,"2024-01-16T04:50:55.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760959,1705380655054,-500.0,0.00022429,2,"2024-01-16T04:50:55.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760960,1705380655064,-512.7,0.00022429,2,"2024-01-16T04:50:55.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760961,1705380655073,-1520.84,0.00022429,2,"2024-01-16T04:50:55.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760962,1705380655082,-500.0,0.00022429,2,"2024-01-16T04:50:55.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760963,1705380655092,-500.0,0.00022429,2,"2024-01-16T04:50:55.092",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760964,1705380655101,-563.88,0.00022429,2,"2024-01-16T04:50:55.101",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760965,1705380655110,-732.4,0.00022429,2,"2024-01-16T04:50:55.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760966,1705380655121,-500.0,0.00022429,2,"2024-01-16T04:50:55.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760967,1705380655130,-670.96,0.00022429,2,"2024-01-16T04:50:55.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760968,1705380655140,-984.89,0.00022429,2,"2024-01-16T04:50:55.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760969,1705380655150,-500.0,0.00022429,2,"2024-01-16T04:50:55.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760970,1705380655160,-872.2,0.00022429,2,"2024-01-16T04:50:55.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760971,1705380655169,-500.0,0.00022429,2,"2024-01-16T04:50:55.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760972,1705380655179,-500.0,0.00022429,2,"2024-01-16T04:50:55.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760973,1705380655189,-1569.9,0.00022429,2,"2024-01-16T04:50:55.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760974,1705380655198,-500.0,0.00022429,2,"2024-01-16T04:50:55.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760975,1705380655207,-748.19,0.00022429,2,"2024-01-16T04:50:55.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760976,1705380655217,-1113.97,0.00022429,2,"2024-01-16T04:50:55.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760977,1705380655227,-504.2,0.00022429,2,"2024-01-16T04:50:55.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760978,1705380655236,-500.0,0.00022429,2,"2024-01-16T04:50:55.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760979,1705380655245,-500.0,0.00022429,2,"2024-01-16T04:50:55.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760980,1705380655255,-500.0,0.00022429,2,"2024-01-16T04:50:55.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760981,1705380655265,-500.0,0.00022429,2,"2024-01-16T04:50:55.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760982,1705380655274,-712.93,0.00022429,2,"2024-01-16T04:50:55.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760983,1705380655283,-653.77,0.00022429,2,"2024-01-16T04:50:55.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760984,1705380655293,-557.39,0.00022429,2,"2024-01-16T04:50:55.293",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760985,1705380655303,-500.0,0.00022429,2,"2024-01-16T04:50:55.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760986,1705380655312,-500.0,0.00022429,2,"2024-01-16T04:50:55.312",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760987,1705380655321,-847.27,0.00022429,2,"2024-01-16T04:50:55.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760988,1705380655330,-628.39,0.00022429,2,"2024-01-16T04:50:55.330",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760989,1705380655340,-1223.05,0.00022429,2,"2024-01-16T04:50:55.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760990,1705380655349,-708.12,0.00022429,2,"2024-01-16T04:50:55.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760991,1705380655359,-500.0,0.00022429,2,"2024-01-16T04:50:55.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760992,1705380655369,-1040.79,0.00022429,2,"2024-01-16T04:50:55.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760993,1705380655378,-948.97,0.00022429,2,"2024-01-16T04:50:55.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760994,1705380655388,-500.0,0.00022429,2,"2024-01-16T04:50:55.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760995,1705380655397,-500.0,0.00022429,2,"2024-01-16T04:50:55.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760996,1705380655407,-500.0,0.00022429,2,"2024-01-16T04:50:55.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760997,1705380655416,-500.0,0.00022429,2,"2024-01-16T04:50:55.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760998,1705380655425,-925.84,0.00022429,2,"2024-01-16T04:50:55.425",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760999,1705380655435,-1120.01,0.00022429,2,"2024-01-16T04:50:55.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761000,1705380655444,-546.18,0.00022429,2,"2024-01-16T04:50:55.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761001,1705380655453,-500.0,0.00022429,2,"2024-01-16T04:50:55.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761002,1705380655462,-500.0,0.00022429,2,"2024-01-16T04:50:55.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761003,1705380655471,-500.0,0.00022429,2,"2024-01-16T04:50:55.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761004,1705380655481,-1804.33,0.00022429,2,"2024-01-16T04:50:55.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761005,1705380655490,-630.59,0.00022429,2,"2024-01-16T04:50:55.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761006,1705380655500,-598.24,0.00022429,2,"2024-01-16T04:50:55.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761007,1705380655509,-500.0,0.00022429,2,"2024-01-16T04:50:55.509",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761008,1705380655518,-912.36,0.00022429,2,"2024-01-16T04:50:55.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761009,1705380655528,-500.0,0.00022429,2,"2024-01-16T04:50:55.528",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761010,1705380655538,-1089.56,0.00022429,2,"2024-01-16T04:50:55.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761011,1705380655547,-500.0,0.00022429,2,"2024-01-16T04:50:55.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761012,1705380655556,-500.0,0.00022429,2,"2024-01-16T04:50:55.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761013,1705380655565,-540.25,0.00022429,2,"2024-01-16T04:50:55.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761014,1705380655575,-500.0,0.00022429,2,"2024-01-16T04:50:55.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761015,1705380655584,-2634.95,0.00022429,2,"2024-01-16T04:50:55.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761016,1705380655593,-500.0,0.00022429,2,"2024-01-16T04:50:55.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761017,1705380655602,-500.0,0.00022429,2,"2024-01-16T04:50:55.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761018,1705380655611,-500.0,0.00022429,2,"2024-01-16T04:50:55.611",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761019,1705380655620,-500.0,0.00022429,2,"2024-01-16T04:50:55.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761020,1705380655629,-519.38,0.00022429,2,"2024-01-16T04:50:55.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761021,1705380655638,-2818.24,0.00022429,2,"2024-01-16T04:50:55.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761022,1705380655648,-500.0,0.00022429,2,"2024-01-16T04:50:55.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761023,1705380655656,-500.0,0.00022429,2,"2024-01-16T04:50:55.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761024,1705380655666,-500.0,0.00022429,2,"2024-01-16T04:50:55.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761025,1705380655675,-590.46,0.00022429,2,"2024-01-16T04:50:55.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761026,1705380655685,-502.33,0.00022429,2,"2024-01-16T04:50:55.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761027,1705380655694,-684.34,0.00022429,2,"2024-01-16T04:50:55.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761028,1705380655703,-16098.4,0.00022429,2,"2024-01-16T04:50:55.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761029,1705380655712,-1130.6,0.00022429,2,"2024-01-16T04:50:55.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761030,1705380655721,-500.0,0.00022429,2,"2024-01-16T04:50:55.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761031,1705380655730,-338.20055564,0.00022429,2,"2024-01-16T04:50:55.730",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761032,1705380655740,-547.68,0.00022429,2,"2024-01-16T04:50:55.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761033,1705380655749,-500.0,0.00022429,2,"2024-01-16T04:50:55.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761034,1705380655758,-500.0,0.00022429,2,"2024-01-16T04:50:55.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761035,1705380655767,-500.0,0.00022429,2,"2024-01-16T04:50:55.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761036,1705380655778,-826.35,0.00022429,2,"2024-01-16T04:50:55.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761037,1705380655788,-504.47,0.00022429,2,"2024-01-16T04:50:55.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761038,1705380655798,-500.0,0.00022429,2,"2024-01-16T04:50:55.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761039,1705380655808,-583.94,0.00022429,2,"2024-01-16T04:50:55.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761040,1705380655817,-652.76,0.00022429,2,"2024-01-16T04:50:55.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761041,1705380655826,-500.0,0.00022429,2,"2024-01-16T04:50:55.826",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761042,1705380655835,-676.44,0.00022429,2,"2024-01-16T04:50:55.835",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761043,1705380655844,-689.05,0.00022429,2,"2024-01-16T04:50:55.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761044,1705380655854,-1776.02,0.00022429,2,"2024-01-16T04:50:55.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761045,1705380655863,-500.0,0.00022429,2,"2024-01-16T04:50:55.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761046,1705380655871,-500.0,0.00022429,2,"2024-01-16T04:50:55.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761047,1705380655880,-707.43,0.00022429,2,"2024-01-16T04:50:55.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761048,1705380655890,-890.56,0.00022429,2,"2024-01-16T04:50:55.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761049,1705380655899,-718.31,0.00022429,2,"2024-01-16T04:50:55.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761050,1705380655909,-611.01,0.00022429,2,"2024-01-16T04:50:55.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761051,1705380655922,-619.21,0.00022429,2,"2024-01-16T04:50:55.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761052,1705380655931,-1210.79,0.00022429,2,"2024-01-16T04:50:55.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761053,1705380655940,-630.71,0.00022429,2,"2024-01-16T04:50:55.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761054,1705380655949,-500.0,0.00022429,2,"2024-01-16T04:50:55.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761055,1705380655959,-500.0,0.00022429,2,"2024-01-16T04:50:55.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761056,1705380655968,-500.0,0.00022429,2,"2024-01-16T04:50:55.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761057,1705380655977,-348.89123516,0.00022429,2,"2024-01-16T04:50:55.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761058,1705380655987,-197.876651,0.00022429,7,"2024-01-16T04:50:55.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761059,1705380655996,-207.617336,0.00022429,2,"2024-01-16T04:50:55.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761060,1705380656005,-207.617336,0.00022429,2,"2024-01-16T04:50:56.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761061,1705380656015,-151.0,0.00022429,7,"2024-01-16T04:50:56.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761062,1705380656026,-151.0,0.00022429,7,"2024-01-16T04:50:56.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761063,1705380656035,-151.0,0.00022429,7,"2024-01-16T04:50:56.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761064,1705380656044,-151.0,0.00022429,7,"2024-01-16T04:50:56.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761065,1705380656053,-151.0,0.00022429,7,"2024-01-16T04:50:56.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761066,1705380656063,-151.0,0.00022429,7,"2024-01-16T04:50:56.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761067,1705380656073,-151.0,0.00022429,7,"2024-01-16T04:50:56.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761068,1705380656082,-151.0,0.00022429,7,"2024-01-16T04:50:56.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761069,1705380656091,-797.45,0.0002243,2,"2024-01-16T04:50:56.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761070,1705380656100,-300.0,0.0002243,2,"2024-01-16T04:50:56.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761071,1705380656110,-500.0,0.0002243,2,"2024-01-16T04:50:56.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761072,1705380656119,-500.0,0.0002243,2,"2024-01-16T04:50:56.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761073,1705380656129,-500.0,0.0002243,2,"2024-01-16T04:50:56.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761074,1705380656138,-605.21,0.0002243,2,"2024-01-16T04:50:56.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761075,1705380656148,-500.0,0.0002243,2,"2024-01-16T04:50:56.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761076,1705380656157,-500.0,0.0002243,2,"2024-01-16T04:50:56.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761077,1705380656167,-522.87,0.0002243,2,"2024-01-16T04:50:56.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761078,1705380656176,-511.02,0.0002243,2,"2024-01-16T04:50:56.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761079,1705380656185,-705.11,0.0002243,2,"2024-01-16T04:50:56.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761080,1705380656194,-500.0,0.0002243,2,"2024-01-16T04:50:56.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761081,1705380656203,-500.0,0.0002243,2,"2024-01-16T04:50:56.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761082,1705380656213,-593.55,0.0002243,2,"2024-01-16T04:50:56.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761083,1705380656222,-491.93702196,0.0002243,2,"2024-01-16T04:50:56.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761084,1705380656231,-500.0,0.0002243,2,"2024-01-16T04:50:56.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761085,1705380656241,-500.0,0.0002243,2,"2024-01-16T04:50:56.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761086,1705380656250,-500.0,0.0002243,2,"2024-01-16T04:50:56.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761087,1705380656259,-500.0,0.0002243,2,"2024-01-16T04:50:56.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761088,1705380656268,-500.0,0.0002243,2,"2024-01-16T04:50:56.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761089,1705380656278,-500.0,0.0002243,2,"2024-01-16T04:50:56.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761090,1705380656288,-557.19,0.0002243,2,"2024-01-16T04:50:56.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761091,1705380656298,-500.0,0.0002243,2,"2024-01-16T04:50:56.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761092,1705380656307,-500.0,0.0002243,2,"2024-01-16T04:50:56.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761093,1705380656316,-500.0,0.0002243,2,"2024-01-16T04:50:56.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761094,1705380656325,-500.0,0.0002243,2,"2024-01-16T04:50:56.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761095,1705380656334,-500.0,0.0002243,2,"2024-01-16T04:50:56.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761096,1705380656343,-500.0,0.0002243,2,"2024-01-16T04:50:56.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761097,1705380656353,-537.66,0.0002243,2,"2024-01-16T04:50:56.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761098,1705380656362,-588.3,0.0002243,2,"2024-01-16T04:50:56.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761099,1705380656371,-500.0,0.0002243,2,"2024-01-16T04:50:56.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761100,1705380656380,-554.96,0.0002243,2,"2024-01-16T04:50:56.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761101,1705380656390,-500.0,0.0002243,2,"2024-01-16T04:50:56.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761102,1705380656399,-500.0,0.0002243,2,"2024-01-16T04:50:56.399",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761103,1705380656408,-500.0,0.0002243,2,"2024-01-16T04:50:56.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761104,1705380656418,-500.0,0.0002243,2,"2024-01-16T04:50:56.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761105,1705380656427,-500.0,0.0002243,2,"2024-01-16T04:50:56.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761106,1705380656436,-500.0,0.0002243,2,"2024-01-16T04:50:56.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761107,1705380656445,-502.25,0.0002243,2,"2024-01-16T04:50:56.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761108,1705380656455,-500.0,0.0002243,2,"2024-01-16T04:50:56.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761109,1705380656464,-500.0,0.0002243,2,"2024-01-16T04:50:56.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761110,1705380656473,-500.0,0.0002243,2,"2024-01-16T04:50:56.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761111,1705380656482,-500.0,0.0002243,2,"2024-01-16T04:50:56.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761112,1705380656492,-500.0,0.0002243,2,"2024-01-16T04:50:56.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761113,1705380656501,-500.0,0.0002243,2,"2024-01-16T04:50:56.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761114,1705380656510,-500.0,0.0002243,2,"2024-01-16T04:50:56.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761115,1705380656520,-500.0,0.0002243,2,"2024-01-16T04:50:56.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761116,1705380656530,-663.65,0.0002243,2,"2024-01-16T04:50:56.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761117,1705380656540,-500.0,0.0002243,2,"2024-01-16T04:50:56.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761118,1705380656550,-500.0,0.0002243,2,"2024-01-16T04:50:56.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761119,1705380656559,-500.0,0.0002243,2,"2024-01-16T04:50:56.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761120,1705380656569,-522.7008338,0.0002243,2,"2024-01-16T04:50:56.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761121,1705380656578,-500.0,0.0002243,2,"2024-01-16T04:50:56.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761122,1705380656587,-500.0,0.0002243,2,"2024-01-16T04:50:56.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761123,1705380656596,-500.0,0.0002243,2,"2024-01-16T04:50:56.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761124,1705380656606,-500.0,0.0002243,2,"2024-01-16T04:50:56.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761125,1705380656614,-500.0,0.0002243,2,"2024-01-16T04:50:56.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761126,1705380656624,-608.06,0.0002243,2,"2024-01-16T04:50:56.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761127,1705380656634,-500.0,0.0002243,2,"2024-01-16T04:50:56.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761128,1705380656642,-500.0,0.0002243,2,"2024-01-16T04:50:56.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761129,1705380656652,-527.67,0.0002243,2,"2024-01-16T04:50:56.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761130,1705380656661,-500.0,0.0002243,2,"2024-01-16T04:50:56.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761131,1705380656670,-500.0,0.0002243,2,"2024-01-16T04:50:56.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761132,1705380656680,-500.0,0.0002243,2,"2024-01-16T04:50:56.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761133,1705380656690,-500.0,0.0002243,2,"2024-01-16T04:50:56.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761134,1705380656699,-500.0,0.0002243,2,"2024-01-16T04:50:56.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761135,1705380656708,-566.34,0.0002243,2,"2024-01-16T04:50:56.708",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761136,1705380656717,-500.0,0.0002243,2,"2024-01-16T04:50:56.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761137,1705380656726,-557.0,0.0002243,2,"2024-01-16T04:50:56.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761138,1705380656736,-1053.67,0.0002243,2,"2024-01-16T04:50:56.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761139,1705380656745,-530.88,0.0002243,2,"2024-01-16T04:50:56.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761140,1705380656754,-574.77,0.0002243,2,"2024-01-16T04:50:56.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761141,1705380656763,-154.44749225,0.0002243,2,"2024-01-16T04:50:56.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761142,1705380656773,-500.0,0.0002243,2,"2024-01-16T04:50:56.773",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761143,1705380656782,-969.74,0.0002243,2,"2024-01-16T04:50:56.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761144,1705380656792,-500.0,0.0002243,2,"2024-01-16T04:50:56.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761145,1705380656800,-500.0,0.0002243,2,"2024-01-16T04:50:56.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761146,1705380656810,-1146.99,0.0002243,2,"2024-01-16T04:50:56.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761147,1705380656819,-500.0,0.0002243,2,"2024-01-16T04:50:56.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761148,1705380656828,-500.0,0.0002243,2,"2024-01-16T04:50:56.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761149,1705380656837,-565.58,0.0002243,2,"2024-01-16T04:50:56.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761150,1705380656847,-500.0,0.0002243,2,"2024-01-16T04:50:56.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761151,1705380656856,-500.0,0.0002243,2,"2024-01-16T04:50:56.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761152,1705380656865,-536.34748326,0.0002243,2,"2024-01-16T04:50:56.865",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761153,1705380656874,-500.0,0.0002243,2,"2024-01-16T04:50:56.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761154,1705380656884,-627.63,0.0002243,2,"2024-01-16T04:50:56.884",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761155,1705380656893,-500.0,0.0002243,2,"2024-01-16T04:50:56.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761156,1705380656902,-500.0,0.0002243,2,"2024-01-16T04:50:56.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761157,1705380656913,-663.71,0.0002243,2,"2024-01-16T04:50:56.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761158,1705380656922,-500.0,0.0002243,2,"2024-01-16T04:50:56.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761159,1705380656932,-500.0,0.0002243,2,"2024-01-16T04:50:56.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761160,1705380656941,-815.26,0.0002243,2,"2024-01-16T04:50:56.941",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761161,1705380656950,-500.0,0.0002243,2,"2024-01-16T04:50:56.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761162,1705380656959,-681.39,0.0002243,2,"2024-01-16T04:50:56.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761163,1705380656969,-1042.42,0.0002243,2,"2024-01-16T04:50:56.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761164,1705380656978,-775.55,0.0002243,2,"2024-01-16T04:50:56.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761165,1705380656987,-668.51,0.0002243,2,"2024-01-16T04:50:56.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761166,1705380656996,-1620.83,0.0002243,2,"2024-01-16T04:50:56.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761167,1705380657006,-1188.13,0.0002243,2,"2024-01-16T04:50:57.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761168,1705380657015,-1011.94,0.0002243,2,"2024-01-16T04:50:57.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761169,1705380657024,-2887.94,0.0002243,2,"2024-01-16T04:50:57.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761170,1705380657034,-2800.22,0.0002243,2,"2024-01-16T04:50:57.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761171,1705380657043,-200.194063,0.0002243,7,"2024-01-16T04:50:57.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761172,1705380657052,-207.617336,0.0002243,2,"2024-01-16T04:50:57.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761173,1705380657062,-207.617336,0.0002243,2,"2024-01-16T04:50:57.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761174,1705380657071,-151.0,0.0002243,7,"2024-01-16T04:50:57.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761175,1705380657080,-151.0,0.0002243,7,"2024-01-16T04:50:57.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761176,1705380657090,-151.0,0.0002243,7,"2024-01-16T04:50:57.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761177,1705380657099,-151.0,0.0002243,7,"2024-01-16T04:50:57.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761178,1705380657109,-157814.5658333,0.00022444,2,"2024-01-16T04:50:57.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761179,1705380657118,-151.0,0.00022444,7,"2024-01-16T04:50:57.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761180,1705380657128,-151.0,0.00022444,7,"2024-01-16T04:50:57.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761181,1705380657138,-151.0,0.00022444,7,"2024-01-16T04:50:57.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761182,1705380657147,-724.04,0.0002246,2,"2024-01-16T04:50:57.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761183,1705380657156,-14864.24021128,0.00022464,2,"2024-01-16T04:50:57.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761184,1705380657165,-167.57674092,0.00022471,6,"2024-01-16T04:50:57.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761185,1705380657174,-161.9,0.00022482,2,"2024-01-16T04:50:57.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761186,1705380657184,-12294.16339703,0.000225,2,"2024-01-16T04:50:57.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761187,1705380657193,-1000.0,0.000225,2,"2024-01-16T04:50:57.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761188,1705380657202,-418.24,0.000225,2,"2024-01-16T04:50:57.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761189,1705380657211,-326.56,0.000225,2,"2024-01-16T04:50:57.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761190,1705380657220,-151.0,0.00022518,7,"2024-01-16T04:50:57.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761191,1705380657230,-14864.24021128,0.00022518,2,"2024-01-16T04:50:57.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761192,1705380657239,-477.79300423,0.00022537,2,"2024-01-16T04:50:57.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761193,1705380657249,-14864.24021128,0.00022573,2,"2024-01-16T04:50:57.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761194,1705380657258,-3462.0,0.000226,2,"2024-01-16T04:50:57.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761195,1705380657268,-37344.0,0.000226,2,"2024-01-16T04:50:57.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761196,1705380657277,-1462.16272739,0.000226,2,"2024-01-16T04:50:57.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761197,1705380657286,-156.73748502,0.000226,2,"2024-01-16T04:50:57.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761198,1705380657296,-167.57674092,0.00022614,6,"2024-01-16T04:50:57.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761199,1705380657306,-1174.0,0.00022618,2,"2024-01-16T04:50:57.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761200,1705380657315,-152.12,0.0002262,2,"2024-01-16T04:50:57.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761201,1705380657324,-14864.24021128,0.00022627,2,"2024-01-16T04:50:57.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761202,1705380657334,-151.79,0.00022649,2,"2024-01-16T04:50:57.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761203,1705380657344,-477.79300423,0.00022658,2,"2024-01-16T04:50:57.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761204,1705380657353,-14864.24021128,0.00022682,2,"2024-01-16T04:50:57.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761205,1705380657363,-500.0,0.00022701,2,"2024-01-16T04:50:57.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761206,1705380657372,-500.0,0.00022701,2,"2024-01-16T04:50:57.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761207,1705380657382,-500.0,0.00022701,2,"2024-01-16T04:50:57.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761208,1705380657391,-500.0,0.00022701,2,"2024-01-16T04:50:57.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761209,1705380657401,-500.0,0.00022701,2,"2024-01-16T04:50:57.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761210,1705380657411,-500.0,0.00022701,2,"2024-01-16T04:50:57.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761211,1705380657420,-500.0,0.00022701,2,"2024-01-16T04:50:57.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761212,1705380657430,-500.0,0.00022701,2,"2024-01-16T04:50:57.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761213,1705380657439,-570.71,0.00022701,2,"2024-01-16T04:50:57.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761214,1705380657449,-500.0,0.00022701,2,"2024-01-16T04:50:57.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761215,1705380657459,-500.0,0.00022701,2,"2024-01-16T04:50:57.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761216,1705380657468,-500.0,0.00022701,2,"2024-01-16T04:50:57.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761217,1705380657478,-500.0,0.00022701,2,"2024-01-16T04:50:57.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761218,1705380657487,-500.0,0.00022701,2,"2024-01-16T04:50:57.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761219,1705380657497,-500.0,0.00022701,2,"2024-01-16T04:50:57.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761220,1705380657507,-500.0,0.00022701,2,"2024-01-16T04:50:57.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761221,1705380657516,-500.0,0.00022701,2,"2024-01-16T04:50:57.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761222,1705380657526,-500.0,0.00022701,2,"2024-01-16T04:50:57.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761223,1705380657535,-500.0,0.00022701,2,"2024-01-16T04:50:57.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761224,1705380657671,-920.3,0.00022701,2,"2024-01-16T04:50:57.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761225,1705380657680,-500.0,0.00022701,2,"2024-01-16T04:50:57.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761226,1705380657690,-644.48,0.00022701,2,"2024-01-16T04:50:57.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761227,1705380657699,-500.0,0.00022701,2,"2024-01-16T04:50:57.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761228,1705380657709,-500.0,0.00022701,2,"2024-01-16T04:50:57.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761229,1705380657719,-840.89,0.00022701,2,"2024-01-16T04:50:57.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761230,1705380657729,-500.0,0.00022701,2,"2024-01-16T04:50:57.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761231,1705380657738,-500.0,0.00022701,2,"2024-01-16T04:50:57.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761232,1705380657747,-500.0,0.00022701,2,"2024-01-16T04:50:57.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761233,1705380657757,-500.0,0.00022701,2,"2024-01-16T04:50:57.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761234,1705380657766,-543.96508385,0.00022701,2,"2024-01-16T04:50:57.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761235,1705380657776,-578.76,0.00022701,2,"2024-01-16T04:50:57.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761236,1705380657786,-737.27,0.00022701,2,"2024-01-16T04:50:57.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761237,1705380657796,-500.0,0.00022701,2,"2024-01-16T04:50:57.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761238,1705380657805,-500.0,0.00022701,2,"2024-01-16T04:50:57.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761239,1705380657815,-1627.91,0.00022701,2,"2024-01-16T04:50:57.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761240,1705380657825,-500.0,0.00022701,2,"2024-01-16T04:50:57.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761241,1705380657835,-500.0,0.00022701,5,"2024-01-16T04:50:57.835",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761242,1705380657845,-730.52,0.00022701,2,"2024-01-16T04:50:57.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761243,1705380657854,-500.0,0.00022701,2,"2024-01-16T04:50:57.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761244,1705380657863,-500.0,0.00022701,2,"2024-01-16T04:50:57.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761245,1705380657873,-551.05,0.00022701,2,"2024-01-16T04:50:57.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761246,1705380657882,-500.0,0.00022701,2,"2024-01-16T04:50:57.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761247,1705380657892,-7240.77,0.00022701,2,"2024-01-16T04:50:57.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761248,1705380657904,-500.0,0.00022701,2,"2024-01-16T04:50:57.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761249,1705380657917,-576.34,0.00022701,2,"2024-01-16T04:50:57.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761250,1705380657926,-500.0,0.00022701,2,"2024-01-16T04:50:57.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761251,1705380657937,-11197.6,0.00022701,2,"2024-01-16T04:50:57.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761252,1705380657947,-179.23808464,0.00022701,2,"2024-01-16T04:50:57.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761253,1705380657956,-500.0,0.00022701,2,"2024-01-16T04:50:57.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761254,1705380657966,-500.0,0.00022701,2,"2024-01-16T04:50:57.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761255,1705380657977,-500.0,0.00022701,2,"2024-01-16T04:50:57.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761256,1705380657986,-500.0,0.00022701,2,"2024-01-16T04:50:57.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761257,1705380657996,-2485.63,0.00022701,2,"2024-01-16T04:50:57.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761258,1705380658007,-500.0,0.00022701,2,"2024-01-16T04:50:58.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761259,1705380658016,-836.1,0.00022701,2,"2024-01-16T04:50:58.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761260,1705380658025,-500.0,0.00022701,2,"2024-01-16T04:50:58.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761261,1705380658034,-500.0,0.00022701,2,"2024-01-16T04:50:58.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761262,1705380658043,-1637.4,0.00022701,2,"2024-01-16T04:50:58.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761263,1705380658053,-500.0,0.00022701,2,"2024-01-16T04:50:58.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761264,1705380658062,-1765.92,0.00022701,2,"2024-01-16T04:50:58.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761265,1705380658072,-500.0,0.00022701,2,"2024-01-16T04:50:58.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761266,1705380658081,-514.64,0.00022701,2,"2024-01-16T04:50:58.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761267,1705380658090,-500.0,0.00022701,2,"2024-01-16T04:50:58.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761268,1705380658100,-500.0,0.00022701,2,"2024-01-16T04:50:58.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761269,1705380658110,-500.0,0.00022701,2,"2024-01-16T04:50:58.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761270,1705380658119,-500.0,0.00022701,2,"2024-01-16T04:50:58.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761271,1705380658129,-500.0,0.00022701,2,"2024-01-16T04:50:58.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761272,1705380658140,-2743.87,0.00022701,2,"2024-01-16T04:50:58.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761273,1705380658150,-500.0,0.00022701,2,"2024-01-16T04:50:58.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761274,1705380658160,-500.0,0.00022701,2,"2024-01-16T04:50:58.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761275,1705380658171,-1420.8,0.00022701,2,"2024-01-16T04:50:58.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761276,1705380658180,-6149.18,0.00022701,2,"2024-01-16T04:50:58.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761277,1705380658190,-500.0,0.00022701,2,"2024-01-16T04:50:58.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761278,1705380658199,-500.0,0.00022701,2,"2024-01-16T04:50:58.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761279,1705380658209,-500.0,0.00022701,2,"2024-01-16T04:50:58.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761280,1705380658218,-946.58,0.00022701,2,"2024-01-16T04:50:58.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761281,1705380658227,-1342.09,0.00022701,2,"2024-01-16T04:50:58.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761282,1705380658236,-500.0,0.00022701,2,"2024-01-16T04:50:58.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761283,1705380658245,-500.0,0.00022701,2,"2024-01-16T04:50:58.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761284,1705380658254,-500.0,0.00022701,2,"2024-01-16T04:50:58.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761285,1705380658263,-500.0,0.00022701,2,"2024-01-16T04:50:58.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761286,1705380658272,-500.0,0.00022701,2,"2024-01-16T04:50:58.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761287,1705380658282,-1013.15,0.00022701,2,"2024-01-16T04:50:58.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761288,1705380658291,-500.0,0.00022701,2,"2024-01-16T04:50:58.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761289,1705380658304,-907.35,0.00022701,2,"2024-01-16T04:50:58.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761290,1705380658313,-500.0,0.00022701,2,"2024-01-16T04:50:58.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761291,1705380658323,-2411.08,0.00022701,2,"2024-01-16T04:50:58.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761292,1705380658333,-569.83,0.00022701,2,"2024-01-16T04:50:58.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761293,1705380658342,-500.0,0.00022701,2,"2024-01-16T04:50:58.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761294,1705380658352,-646.15,0.00022701,2,"2024-01-16T04:50:58.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761295,1705380658362,-500.0,0.00022701,2,"2024-01-16T04:50:58.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761296,1705380658372,-605.31,0.00022701,2,"2024-01-16T04:50:58.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761297,1705380658382,-11400.06,0.00022701,2,"2024-01-16T04:50:58.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761298,1705380658392,-1393.1,0.00022701,2,"2024-01-16T04:50:58.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761299,1705380658402,-500.0,0.00022701,2,"2024-01-16T04:50:58.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761300,1705380658412,-1151.68,0.00022701,2,"2024-01-16T04:50:58.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761301,1705380658423,-840.53,0.00022701,2,"2024-01-16T04:50:58.423",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761302,1705380658432,-500.0,0.00022701,2,"2024-01-16T04:50:58.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761303,1705380658441,-500.0,0.00022701,2,"2024-01-16T04:50:58.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761304,1705380658451,-500.0,0.00022701,2,"2024-01-16T04:50:58.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761305,1705380658461,-500.0,0.00022701,2,"2024-01-16T04:50:58.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761306,1705380658471,-576.91,0.00022701,2,"2024-01-16T04:50:58.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761307,1705380658481,-500.0,0.00022701,2,"2024-01-16T04:50:58.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761308,1705380658492,-1792.33,0.00022701,2,"2024-01-16T04:50:58.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761309,1705380658501,-1019.51,0.00022701,2,"2024-01-16T04:50:58.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761310,1705380658511,-500.0,0.00022701,2,"2024-01-16T04:50:58.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761311,1705380658521,-500.0,0.00022701,2,"2024-01-16T04:50:58.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761312,1705380658532,-820.19,0.00022701,2,"2024-01-16T04:50:58.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761313,1705380658542,-500.0,0.00022701,2,"2024-01-16T04:50:58.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761314,1705380658552,-1045.84,0.00022701,2,"2024-01-16T04:50:58.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761315,1705380658562,-702.49,0.00022701,2,"2024-01-16T04:50:58.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761316,1705380658572,-500.0,0.00022701,2,"2024-01-16T04:50:58.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761317,1705380658582,-500.0,0.00022701,2,"2024-01-16T04:50:58.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761318,1705380658591,-500.0,0.00022701,2,"2024-01-16T04:50:58.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761319,1705380658601,-685.14,0.00022701,2,"2024-01-16T04:50:58.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761320,1705380658611,-622.86,0.00022701,2,"2024-01-16T04:50:58.611",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761321,1705380658621,-500.0,0.00022701,2,"2024-01-16T04:50:58.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761322,1705380658631,-2590.24,0.00022701,2,"2024-01-16T04:50:58.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761323,1705380658645,-632.57,0.00022701,2,"2024-01-16T04:50:58.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761324,1705380658654,-1289.4,0.00022701,2,"2024-01-16T04:50:58.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761325,1705380658664,-207.617336,0.00022702,2,"2024-01-16T04:50:58.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761326,1705380658674,-207.617336,0.00022702,2,"2024-01-16T04:50:58.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761327,1705380658684,-151.0,0.00022702,7,"2024-01-16T04:50:58.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761328,1705380658694,-151.0,0.00022702,7,"2024-01-16T04:50:58.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761329,1705380658703,-151.0,0.00022702,7,"2024-01-16T04:50:58.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761330,1705380658713,-198.467604,0.00022702,7,"2024-01-16T04:50:58.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761331,1705380658723,-151.0,0.00022702,7,"2024-01-16T04:50:58.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761332,1705380658732,-151.0,0.00022702,7,"2024-01-16T04:50:58.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761333,1705380658742,-151.0,0.00022702,7,"2024-01-16T04:50:58.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761334,1705380658751,-1277.12,0.00022702,2,"2024-01-16T04:50:58.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761335,1705380658761,-609.74,0.00022702,2,"2024-01-16T04:50:58.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761336,1705380658771,-500.0,0.00022702,2,"2024-01-16T04:50:58.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761337,1705380658781,-515.89,0.00022702,2,"2024-01-16T04:50:58.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761338,1705380658790,-791.5,0.00022702,2,"2024-01-16T04:50:58.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761339,1705380658801,-690.51,0.00022702,2,"2024-01-16T04:50:58.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761340,1705380658811,-500.0,0.00022702,2,"2024-01-16T04:50:58.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761341,1705380658821,-500.0,0.00022702,2,"2024-01-16T04:50:58.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761342,1705380658830,-500.0,0.00022702,2,"2024-01-16T04:50:58.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761343,1705380658840,-667.54,0.00022702,2,"2024-01-16T04:50:58.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761344,1705380658850,-500.0,0.00022702,2,"2024-01-16T04:50:58.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761345,1705380658860,-500.0,0.00022702,2,"2024-01-16T04:50:58.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761346,1705380658870,-501.91,0.00022702,2,"2024-01-16T04:50:58.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761347,1705380658880,-581.81,0.00022702,2,"2024-01-16T04:50:58.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761348,1705380658889,-500.0,0.00022702,2,"2024-01-16T04:50:58.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761349,1705380658899,-532.56,0.00022702,2,"2024-01-16T04:50:58.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761350,1705380658910,-679.53,0.00022702,2,"2024-01-16T04:50:58.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761351,1705380658919,-500.0,0.00022702,2,"2024-01-16T04:50:58.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761352,1705380658929,-500.0,0.00022702,2,"2024-01-16T04:50:58.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761353,1705380658939,-539.1,0.00022702,2,"2024-01-16T04:50:58.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761354,1705380658948,-500.0,0.00022702,2,"2024-01-16T04:50:58.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761355,1705380658958,-500.0,0.00022702,2,"2024-01-16T04:50:58.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761356,1705380658967,-500.0,0.00022702,2,"2024-01-16T04:50:58.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761357,1705380658978,-520.74,0.00022702,2,"2024-01-16T04:50:58.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761358,1705380658987,-580.26,0.00022702,2,"2024-01-16T04:50:58.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761359,1705380658997,-500.0,0.00022702,2,"2024-01-16T04:50:58.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761360,1705380659007,-722.17,0.00022702,2,"2024-01-16T04:50:59.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761361,1705380659016,-610.63,0.00022702,2,"2024-01-16T04:50:59.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761362,1705380659027,-674.04,0.00022702,2,"2024-01-16T04:50:59.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761363,1705380659037,-563.67,0.00022702,2,"2024-01-16T04:50:59.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761364,1705380659047,-500.0,0.00022702,2,"2024-01-16T04:50:59.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761365,1705380659057,-547.15,0.00022702,2,"2024-01-16T04:50:59.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761366,1705380659066,-500.0,0.00022702,2,"2024-01-16T04:50:59.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761367,1705380659076,-612.6,0.00022702,2,"2024-01-16T04:50:59.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761368,1705380659085,-345.41880371,0.00022702,2,"2024-01-16T04:50:59.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761369,1705380659095,-599.53,0.00022702,2,"2024-01-16T04:50:59.095",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761370,1705380659104,-500.0,0.00022702,2,"2024-01-16T04:50:59.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761371,1705380659114,-525.59,0.00022702,2,"2024-01-16T04:50:59.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761372,1705380659124,-530.85,0.00022702,2,"2024-01-16T04:50:59.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761373,1705380659133,-500.0,0.00022702,2,"2024-01-16T04:50:59.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761374,1705380659144,-500.0,0.00022702,2,"2024-01-16T04:50:59.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761375,1705380659154,-591.22,0.00022702,2,"2024-01-16T04:50:59.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761376,1705380659163,-697.65,0.00022702,2,"2024-01-16T04:50:59.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761377,1705380659173,-634.4,0.00022702,2,"2024-01-16T04:50:59.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761378,1705380659182,-569.73,0.00022702,2,"2024-01-16T04:50:59.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761379,1705380659192,-795.68,0.00022702,2,"2024-01-16T04:50:59.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761380,1705380659201,-993.65,0.00022702,2,"2024-01-16T04:50:59.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761381,1705380659211,-500.0,0.00022702,2,"2024-01-16T04:50:59.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761382,1705380659221,-500.0,0.00022702,2,"2024-01-16T04:50:59.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761383,1705380659231,-614.03,0.00022702,2,"2024-01-16T04:50:59.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761384,1705380659241,-500.0,0.00022702,2,"2024-01-16T04:50:59.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761385,1705380659252,-587.81,0.00022702,2,"2024-01-16T04:50:59.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761386,1705380659261,-522.85,0.00022702,2,"2024-01-16T04:50:59.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761387,1705380659271,-500.0,0.00022702,2,"2024-01-16T04:50:59.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761388,1705380659283,-2389.39,0.00022702,2,"2024-01-16T04:50:59.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761389,1705380659294,-543.49,0.00022702,2,"2024-01-16T04:50:59.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761390,1705380659304,-500.0,0.00022702,2,"2024-01-16T04:50:59.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761391,1705380659314,-1081.7,0.00022702,2,"2024-01-16T04:50:59.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761392,1705380659324,-657.09,0.00022702,2,"2024-01-16T04:50:59.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761393,1705380659333,-500.0,0.00022702,2,"2024-01-16T04:50:59.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761394,1705380659342,-1299.66,0.00022702,2,"2024-01-16T04:50:59.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761395,1705380659351,-615.43,0.00022702,2,"2024-01-16T04:50:59.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761396,1705380659361,-1083.17,0.00022702,2,"2024-01-16T04:50:59.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761397,1705380659370,-646.08,0.00022702,2,"2024-01-16T04:50:59.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761398,1705380659380,-500.0,0.00022702,2,"2024-01-16T04:50:59.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761399,1705380659390,-935.42,0.00022702,2,"2024-01-16T04:50:59.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761400,1705380659400,-2304.96,0.00022702,2,"2024-01-16T04:50:59.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761401,1705380659409,-500.0,0.00022702,2,"2024-01-16T04:50:59.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761402,1705380659419,-977.51,0.00022702,2,"2024-01-16T04:50:59.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761403,1705380659429,-500.0,0.00022702,2,"2024-01-16T04:50:59.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761404,1705380659438,-1035.2,0.00022702,2,"2024-01-16T04:50:59.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761405,1705380659448,-556.48,0.00022702,2,"2024-01-16T04:50:59.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761406,1705380659458,-500.0,0.00022702,2,"2024-01-16T04:50:59.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761407,1705380659468,-3757.23,0.00022702,2,"2024-01-16T04:50:59.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761408,1705380659478,-500.0,0.00022702,2,"2024-01-16T04:50:59.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761409,1705380659487,-2601.27,0.00022702,2,"2024-01-16T04:50:59.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761410,1705380659497,-2536.53,0.00022702,2,"2024-01-16T04:50:59.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761411,1705380659506,-659.02,0.00022702,2,"2024-01-16T04:50:59.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761412,1705380659515,-500.0,0.00022702,2,"2024-01-16T04:50:59.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761413,1705380659526,-777.74,0.00022702,2,"2024-01-16T04:50:59.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761414,1705380659535,-3180.17,0.00022702,2,"2024-01-16T04:50:59.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761415,1705380659545,-5214.22,0.00022702,2,"2024-01-16T04:50:59.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761416,1705380659554,-500.0,0.00022702,2,"2024-01-16T04:50:59.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761417,1705380659563,-2275.53,0.00022702,2,"2024-01-16T04:50:59.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761418,1705380659573,-1093.3,0.00022702,2,"2024-01-16T04:50:59.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761419,1705380659583,-1447.13,0.00022702,2,"2024-01-16T04:50:59.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761420,1705380659593,-500.0,0.00022702,2,"2024-01-16T04:50:59.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761421,1705380659602,-1554.44,0.00022702,2,"2024-01-16T04:50:59.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761422,1705380659612,-150.0,0.00022702,2,"2024-01-16T04:50:59.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761423,1705380659625,-6597.71,0.00022702,2,"2024-01-16T04:50:59.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761424,1705380659634,-617.99,0.00022702,2,"2024-01-16T04:50:59.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761425,1705380659644,-532.27,0.00022702,2,"2024-01-16T04:50:59.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761426,1705380659654,-500.0,0.00022702,2,"2024-01-16T04:50:59.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761427,1705380659664,-500.0,0.00022702,2,"2024-01-16T04:50:59.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761428,1705380659674,-4124.75,0.00022702,2,"2024-01-16T04:50:59.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761429,1705380659683,-1227.63,0.00022702,2,"2024-01-16T04:50:59.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761430,1705380659693,-548.61,0.00022702,2,"2024-01-16T04:50:59.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761431,1705380659702,-568.72,0.00022702,2,"2024-01-16T04:50:59.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761432,1705380659712,-500.0,0.00022702,2,"2024-01-16T04:50:59.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761433,1705380659722,-3614.61,0.00022702,2,"2024-01-16T04:50:59.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761434,1705380659731,-5318.17,0.00022702,2,"2024-01-16T04:50:59.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761435,1705380659741,-531.15,0.00022702,2,"2024-01-16T04:50:59.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761436,1705380659751,-3136.35,0.00022702,2,"2024-01-16T04:50:59.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761437,1705380659761,-1222.52,0.00022702,2,"2024-01-16T04:50:59.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761438,1705380660098,-19226.91,0.00022702,2,"2024-01-16T04:51:00.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761439,1705380660164,-649.7,0.00022702,2,"2024-01-16T04:51:00.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761440,1705380660174,-3280.96,0.00022702,2,"2024-01-16T04:51:00.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761441,1705380660184,-1945.31,0.00022702,2,"2024-01-16T04:51:00.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761442,1705380660194,-8446.63,0.00022702,2,"2024-01-16T04:51:00.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761443,1705380660204,-1038.84,0.00022702,2,"2024-01-16T04:51:00.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761444,1705380660213,-500.0,0.00022702,2,"2024-01-16T04:51:00.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761445,1705380660223,-1540.49,0.00022702,2,"2024-01-16T04:51:00.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761446,1705380660233,-3043.7,0.00022702,2,"2024-01-16T04:51:00.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761447,1705380660243,-1831.93,0.00022702,2,"2024-01-16T04:51:00.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761448,1705380660254,-775.24,0.00022702,2,"2024-01-16T04:51:00.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761449,1705380660264,-2922.32,0.00022702,2,"2024-01-16T04:51:00.264",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761450,1705380660274,-500.0,0.00022702,2,"2024-01-16T04:51:00.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761451,1705380660285,-614.88,0.00022702,2,"2024-01-16T04:51:00.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761452,1705380660295,-905.14,0.00022702,2,"2024-01-16T04:51:00.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761453,1705380660307,-500.0,0.00022702,2,"2024-01-16T04:51:00.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761454,1705380660317,-500.0,0.00022702,2,"2024-01-16T04:51:00.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761455,1705380660327,-1389.73,0.00022702,2,"2024-01-16T04:51:00.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761456,1705380660337,-500.0,0.00022702,2,"2024-01-16T04:51:00.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761457,1705380660347,-968.52,0.00022702,2,"2024-01-16T04:51:00.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761458,1705380660357,-500.0,0.00022702,2,"2024-01-16T04:51:00.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761459,1705380660367,-2463.87,0.00022702,2,"2024-01-16T04:51:00.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761460,1705380660378,-500.0,0.00022702,2,"2024-01-16T04:51:00.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761461,1705380660387,-500.0,0.00022702,2,"2024-01-16T04:51:00.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761462,1705380660397,-500.0,0.00022702,2,"2024-01-16T04:51:00.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761463,1705380660407,-956.57,0.00022702,2,"2024-01-16T04:51:00.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761464,1705380660417,-500.0,0.00022702,2,"2024-01-16T04:51:00.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761465,1705380660427,-547.98,0.00022702,2,"2024-01-16T04:51:00.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761466,1705380660436,-1252.9,0.00022702,2,"2024-01-16T04:51:00.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761467,1705380660446,-5094.69,0.00022702,2,"2024-01-16T04:51:00.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761468,1705380660456,-2369.57,0.00022702,2,"2024-01-16T04:51:00.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761469,1705380660466,-500.0,0.00022702,2,"2024-01-16T04:51:00.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761470,1705380660476,-1084.91,0.00022702,2,"2024-01-16T04:51:00.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761471,1705380660486,-551.6,0.00022702,2,"2024-01-16T04:51:00.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761472,1705380660495,-500.0,0.00022702,2,"2024-01-16T04:51:00.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761473,1705380660505,-3045.89,0.00022702,2,"2024-01-16T04:51:00.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761474,1705380660514,-676.94,0.00022702,2,"2024-01-16T04:51:00.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761475,1705380660524,-619.22,0.00022702,2,"2024-01-16T04:51:00.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761476,1705380660536,-1115.49,0.00022702,2,"2024-01-16T04:51:00.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761477,1705380660546,-1872.74,0.00022702,2,"2024-01-16T04:51:00.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761478,1705380660555,-3553.28,0.00022702,2,"2024-01-16T04:51:00.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761479,1705380660565,-1459.34,0.00022702,2,"2024-01-16T04:51:00.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761480,1705380660575,-500.0,0.00022702,5,"2024-01-16T04:51:00.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761481,1705380660584,-500.0,0.00022702,2,"2024-01-16T04:51:00.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761482,1705380660594,-500.0,0.00022702,2,"2024-01-16T04:51:00.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761483,1705380660604,-2913.93,0.00022702,2,"2024-01-16T04:51:00.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761484,1705380660613,-3099.47,0.00022702,2,"2024-01-16T04:51:00.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761485,1705380660623,-651.7,0.00022702,2,"2024-01-16T04:51:00.623",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761486,1705380660633,-500.0,0.00022702,2,"2024-01-16T04:51:00.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761487,1705380660642,-500.0,0.00022702,2,"2024-01-16T04:51:00.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761488,1705380660652,-500.0,0.00022702,2,"2024-01-16T04:51:00.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761489,1705380660662,-1205.66,0.00022702,2,"2024-01-16T04:51:00.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761490,1705380660672,-500.0,0.00022702,2,"2024-01-16T04:51:00.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761491,1705380660681,-500.0,0.00022702,2,"2024-01-16T04:51:00.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761492,1705380660691,-566.98,0.00022702,2,"2024-01-16T04:51:00.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761493,1705380660700,-3272.08,0.00022702,2,"2024-01-16T04:51:00.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761494,1705380660710,-1146.36,0.00022702,2,"2024-01-16T04:51:00.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761495,1705380660719,-1171.02,0.00022702,2,"2024-01-16T04:51:00.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761496,1705380660729,-779.81,0.00022702,2,"2024-01-16T04:51:00.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761497,1705380660738,-500.0,0.00022702,2,"2024-01-16T04:51:00.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761498,1705380660747,-713.99,0.00022702,2,"2024-01-16T04:51:00.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761499,1705380660757,-4567.13,0.00022702,2,"2024-01-16T04:51:00.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761500,1705380660767,-1286.39,0.00022702,2,"2024-01-16T04:51:00.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761501,1705380660778,-500.0,0.00022702,2,"2024-01-16T04:51:00.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761502,1705380660788,-702.86,0.00022702,2,"2024-01-16T04:51:00.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761503,1705380660797,-2349.0,0.00022702,2,"2024-01-16T04:51:00.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761504,1705380660808,-3520.98,0.00022702,2,"2024-01-16T04:51:00.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761505,1705380660820,-1869.78,0.00022702,2,"2024-01-16T04:51:00.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761506,1705380660830,-3797.27,0.00022702,2,"2024-01-16T04:51:00.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761507,1705380660840,-500.0,0.00022702,2,"2024-01-16T04:51:00.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761508,1705380660850,-500.0,0.00022702,2,"2024-01-16T04:51:00.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761509,1705380660859,-1862.53,0.00022702,2,"2024-01-16T04:51:00.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761510,1705380660869,-1190.13,0.00022702,2,"2024-01-16T04:51:00.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761511,1705380660879,-1370.56,0.00022702,2,"2024-01-16T04:51:00.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761512,1705380660889,-1646.0,0.00022702,2,"2024-01-16T04:51:00.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761513,1705380660900,-1472.45,0.00022702,2,"2024-01-16T04:51:00.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761514,1705380660913,-1338.01,0.00022702,2,"2024-01-16T04:51:00.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761515,1705380660923,-1373.8,0.00022702,2,"2024-01-16T04:51:00.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761516,1705380660933,-630.71,0.00022702,2,"2024-01-16T04:51:00.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761517,1705380660943,-1849.0,0.00022702,2,"2024-01-16T04:51:00.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761518,1705380660954,-500.0,0.00022702,2,"2024-01-16T04:51:00.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761519,1705380660965,-500.0,0.00022703,2,"2024-01-16T04:51:00.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761520,1705380660975,-500.0,0.00022703,2,"2024-01-16T04:51:00.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761521,1705380660984,-500.0,0.00022703,2,"2024-01-16T04:51:00.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761522,1705380660994,-500.0,0.00022703,2,"2024-01-16T04:51:00.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761523,1705380661003,-500.0,0.00022703,2,"2024-01-16T04:51:01.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761524,1705380661013,-500.0,0.00022703,2,"2024-01-16T04:51:01.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761525,1705380661022,-500.0,0.00022703,2,"2024-01-16T04:51:01.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761526,1705380661034,-500.0,0.00022703,2,"2024-01-16T04:51:01.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761527,1705380661043,-500.0,0.00022703,2,"2024-01-16T04:51:01.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761528,1705380661052,-500.0,0.00022703,2,"2024-01-16T04:51:01.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761529,1705380661061,-500.0,0.00022703,2,"2024-01-16T04:51:01.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761530,1705380661071,-500.0,0.00022703,2,"2024-01-16T04:51:01.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761531,1705380661080,-500.0,0.00022703,2,"2024-01-16T04:51:01.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761532,1705380661089,-500.0,0.00022703,2,"2024-01-16T04:51:01.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761533,1705380661098,-500.0,0.00022703,2,"2024-01-16T04:51:01.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761534,1705380661107,-500.0,0.00022703,2,"2024-01-16T04:51:01.107",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761535,1705380661117,-580.92,0.00022703,2,"2024-01-16T04:51:01.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761536,1705380661126,-500.0,0.00022703,2,"2024-01-16T04:51:01.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761537,1705380661136,-500.0,0.00022703,2,"2024-01-16T04:51:01.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761538,1705380661146,-500.0,0.00022703,2,"2024-01-16T04:51:01.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761539,1705380661155,-210.15382244,0.00022703,2,"2024-01-16T04:51:01.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761540,1705380661166,-500.0,0.00022703,2,"2024-01-16T04:51:01.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761541,1705380661176,-500.0,0.00022703,2,"2024-01-16T04:51:01.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761542,1705380661186,-500.0,0.00022703,2,"2024-01-16T04:51:01.186",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761543,1705380661196,-500.0,0.00022703,2,"2024-01-16T04:51:01.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761544,1705380661206,-500.0,0.00022703,2,"2024-01-16T04:51:01.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761545,1705380661215,-500.0,0.00022703,2,"2024-01-16T04:51:01.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761546,1705380661225,-570.69,0.00022703,2,"2024-01-16T04:51:01.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761547,1705380661235,-500.0,0.00022703,2,"2024-01-16T04:51:01.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761548,1705380661245,-500.0,0.00022703,2,"2024-01-16T04:51:01.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761549,1705380661255,-500.0,0.00022703,2,"2024-01-16T04:51:01.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761550,1705380661265,-509.42,0.00022703,2,"2024-01-16T04:51:01.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761551,1705380661277,-500.0,0.00022703,2,"2024-01-16T04:51:01.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761552,1705380661287,-500.0,0.00022703,2,"2024-01-16T04:51:01.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761553,1705380661297,-500.0,0.00022703,2,"2024-01-16T04:51:01.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761554,1705380661307,-500.0,0.00022703,2,"2024-01-16T04:51:01.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761555,1705380661316,-537.81,0.00022703,2,"2024-01-16T04:51:01.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761556,1705380661327,-516.89,0.00022703,2,"2024-01-16T04:51:01.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761557,1705380661337,-500.0,0.00022703,2,"2024-01-16T04:51:01.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761558,1705380661346,-500.0,0.00022703,2,"2024-01-16T04:51:01.346",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761559,1705380661356,-500.0,0.00022703,2,"2024-01-16T04:51:01.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761560,1705380661366,-500.0,0.00022703,2,"2024-01-16T04:51:01.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761561,1705380661376,-526.88,0.00022703,2,"2024-01-16T04:51:01.376",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761562,1705380661386,-500.0,0.00022703,2,"2024-01-16T04:51:01.386",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761563,1705380661396,-500.0,0.00022703,2,"2024-01-16T04:51:01.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761564,1705380661406,-269.45330703,0.00022703,2,"2024-01-16T04:51:01.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761565,1705380661417,-500.0,0.00022703,2,"2024-01-16T04:51:01.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761566,1705380661427,-500.0,0.00022703,2,"2024-01-16T04:51:01.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761567,1705380661437,-500.0,0.00022703,2,"2024-01-16T04:51:01.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761568,1705380661446,-500.0,0.00022703,2,"2024-01-16T04:51:01.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761569,1705380661456,-500.0,0.00022703,2,"2024-01-16T04:51:01.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761570,1705380661466,-500.0,0.00022703,2,"2024-01-16T04:51:01.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761571,1705380661476,-500.0,0.00022703,2,"2024-01-16T04:51:01.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761572,1705380661486,-500.0,0.00022703,2,"2024-01-16T04:51:01.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761573,1705380661495,-516.63,0.00022703,2,"2024-01-16T04:51:01.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761574,1705380661506,-187.17891875,0.00022703,2,"2024-01-16T04:51:01.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761575,1705380661515,-500.0,0.00022703,2,"2024-01-16T04:51:01.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761576,1705380661525,-500.0,0.00022703,2,"2024-01-16T04:51:01.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761577,1705380661536,-879.01,0.00022703,2,"2024-01-16T04:51:01.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761578,1705380661545,-500.0,0.00022703,2,"2024-01-16T04:51:01.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761579,1705380661554,-500.0,0.00022703,2,"2024-01-16T04:51:01.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761580,1705380661564,-504.63,0.00022703,2,"2024-01-16T04:51:01.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761581,1705380661574,-500.0,0.00022703,2,"2024-01-16T04:51:01.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761582,1705380661583,-500.0,0.00022703,2,"2024-01-16T04:51:01.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761583,1705380661593,-168.0699112,0.00022703,2,"2024-01-16T04:51:01.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761584,1705380661603,-500.0,0.00022703,2,"2024-01-16T04:51:01.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761585,1705380661612,-500.0,0.00022703,2,"2024-01-16T04:51:01.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761586,1705380661622,-647.17,0.00022703,2,"2024-01-16T04:51:01.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761587,1705380661632,-500.0,0.00022703,2,"2024-01-16T04:51:01.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761588,1705380661642,-500.0,0.00022703,2,"2024-01-16T04:51:01.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761589,1705380661652,-500.0,0.00022703,2,"2024-01-16T04:51:01.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761590,1705380661661,-704.19,0.00022703,2,"2024-01-16T04:51:01.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761591,1705380661671,-500.0,0.00022703,2,"2024-01-16T04:51:01.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761592,1705380661681,-744.68,0.00022703,2,"2024-01-16T04:51:01.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761593,1705380661691,-500.0,0.00022703,2,"2024-01-16T04:51:01.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761594,1705380661701,-647.2,0.00022703,2,"2024-01-16T04:51:01.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761595,1705380661711,-500.0,0.00022703,2,"2024-01-16T04:51:01.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761596,1705380661721,-500.0,0.00022703,2,"2024-01-16T04:51:01.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761597,1705380661731,-693.3,0.00022703,2,"2024-01-16T04:51:01.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761598,1705380661741,-500.0,0.00022703,2,"2024-01-16T04:51:01.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761599,1705380661750,-500.0,0.00022703,2,"2024-01-16T04:51:01.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761600,1705380661760,-500.0,0.00022703,2,"2024-01-16T04:51:01.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761601,1705380661769,-583.12,0.00022703,2,"2024-01-16T04:51:01.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761602,1705380661779,-500.0,0.00022703,2,"2024-01-16T04:51:01.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761603,1705380661789,-500.0,0.00022703,2,"2024-01-16T04:51:01.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761604,1705380661799,-500.0,0.00022703,2,"2024-01-16T04:51:01.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761605,1705380661808,-850.87,0.00022703,2,"2024-01-16T04:51:01.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761606,1705380661818,-907.19,0.00022703,2,"2024-01-16T04:51:01.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761607,1705380661827,-500.0,0.00022703,2,"2024-01-16T04:51:01.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761608,1705380661837,-500.0,0.00022703,2,"2024-01-16T04:51:01.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761609,1705380661848,-500.0,0.00022703,2,"2024-01-16T04:51:01.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761610,1705380661858,-500.0,0.00022703,2,"2024-01-16T04:51:01.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761611,1705380661867,-500.0,0.00022703,2,"2024-01-16T04:51:01.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761612,1705380661877,-557.78,0.00022703,2,"2024-01-16T04:51:01.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761613,1705380661887,-500.0,0.00022703,2,"2024-01-16T04:51:01.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761614,1705380661897,-548.1,0.00022703,2,"2024-01-16T04:51:01.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761615,1705380661911,-500.0,0.00022703,2,"2024-01-16T04:51:01.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761616,1705380661923,-712.58,0.00022703,2,"2024-01-16T04:51:01.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761617,1705380661933,-500.0,0.00022703,2,"2024-01-16T04:51:01.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761618,1705380661942,-619.77,0.00022703,2,"2024-01-16T04:51:01.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761619,1705380661952,-583.17316334,0.00022703,2,"2024-01-16T04:51:01.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761620,1705380661961,-500.0,0.00022703,2,"2024-01-16T04:51:01.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761621,1705380661971,-500.0,0.00022703,2,"2024-01-16T04:51:01.971",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761622,1705380661980,-500.0,0.00022703,2,"2024-01-16T04:51:01.980",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761623,1705380661990,-511.89,0.00022703,2,"2024-01-16T04:51:01.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761624,1705380662000,-728.31,0.00022703,2,"2024-01-16T04:51:02.000",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761625,1705380662010,-530.26,0.00022703,2,"2024-01-16T04:51:02.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761626,1705380662019,-500.0,0.00022703,2,"2024-01-16T04:51:02.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761627,1705380662029,-500.0,0.00022703,2,"2024-01-16T04:51:02.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761628,1705380662039,-500.0,0.00022703,2,"2024-01-16T04:51:02.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761629,1705380662049,-500.0,0.00022703,2,"2024-01-16T04:51:02.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761630,1705380662059,-898.64,0.00022703,2,"2024-01-16T04:51:02.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761631,1705380662069,-532.19,0.00022703,2,"2024-01-16T04:51:02.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761632,1705380662080,-500.0,0.00022703,2,"2024-01-16T04:51:02.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761633,1705380662091,-500.0,0.00022703,2,"2024-01-16T04:51:02.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761634,1705380662101,-546.41,0.00022703,2,"2024-01-16T04:51:02.101",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761635,1705380662112,-500.0,0.00022703,2,"2024-01-16T04:51:02.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761636,1705380662122,-500.0,0.00022703,2,"2024-01-16T04:51:02.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761637,1705380662136,-592.11,0.00022703,2,"2024-01-16T04:51:02.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761638,1705380662147,-583.83,0.00022703,2,"2024-01-16T04:51:02.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761639,1705380662157,-500.0,0.00022703,2,"2024-01-16T04:51:02.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761640,1705380662168,-625.15,0.00022703,2,"2024-01-16T04:51:02.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761641,1705380662179,-654.81,0.00022703,2,"2024-01-16T04:51:02.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761642,1705380662190,-500.0,0.00022703,2,"2024-01-16T04:51:02.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761643,1705380662200,-500.0,0.00022703,2,"2024-01-16T04:51:02.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761644,1705380662211,-790.0,0.00022703,2,"2024-01-16T04:51:02.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761645,1705380662221,-500.0,0.00022703,2,"2024-01-16T04:51:02.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761646,1705380662231,-500.0,0.00022703,2,"2024-01-16T04:51:02.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761647,1705380662241,-500.0,0.00022703,2,"2024-01-16T04:51:02.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761648,1705380662251,-929.51,0.00022703,2,"2024-01-16T04:51:02.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761649,1705380662261,-500.0,0.00022703,2,"2024-01-16T04:51:02.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761650,1705380662272,-500.0,0.00022703,2,"2024-01-16T04:51:02.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761651,1705380662283,-706.16,0.00022703,2,"2024-01-16T04:51:02.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761652,1705380662293,-500.0,0.00022703,2,"2024-01-16T04:51:02.293",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761653,1705380662302,-500.0,0.00022703,2,"2024-01-16T04:51:02.302",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761654,1705380662312,-500.0,0.00022703,2,"2024-01-16T04:51:02.312",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761655,1705380662321,-512.16,0.00022703,2,"2024-01-16T04:51:02.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761656,1705380662331,-500.0,0.00022703,2,"2024-01-16T04:51:02.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761657,1705380662341,-500.0,0.00022703,2,"2024-01-16T04:51:02.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761658,1705380662350,-712.01,0.00022703,2,"2024-01-16T04:51:02.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761659,1705380662360,-500.0,0.00022703,2,"2024-01-16T04:51:02.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761660,1705380662370,-500.0,0.00022703,2,"2024-01-16T04:51:02.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761661,1705380662380,-659.3,0.00022703,2,"2024-01-16T04:51:02.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761662,1705380662389,-500.0,0.00022703,2,"2024-01-16T04:51:02.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761663,1705380662399,-500.0,0.00022703,2,"2024-01-16T04:51:02.399",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761664,1705380662408,-500.0,0.00022703,2,"2024-01-16T04:51:02.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761665,1705380662419,-500.0,0.00022703,2,"2024-01-16T04:51:02.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761666,1705380662429,-883.21,0.00022703,2,"2024-01-16T04:51:02.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761667,1705380662439,-500.0,0.00022703,2,"2024-01-16T04:51:02.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761668,1705380662449,-500.0,0.00022703,2,"2024-01-16T04:51:02.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761669,1705380662459,-250.0,0.00022703,2,"2024-01-16T04:51:02.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761670,1705380662468,-1334.99,0.00022703,2,"2024-01-16T04:51:02.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761671,1705380662478,-500.0,0.00022703,2,"2024-01-16T04:51:02.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761672,1705380662487,-500.0,0.00022703,2,"2024-01-16T04:51:02.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761673,1705380662497,-500.0,0.00022703,2,"2024-01-16T04:51:02.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761674,1705380662507,-500.0,0.00022703,2,"2024-01-16T04:51:02.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761675,1705380662517,-500.0,0.00022703,2,"2024-01-16T04:51:02.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761676,1705380662526,-559.51,0.00022703,2,"2024-01-16T04:51:02.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761677,1705380662536,-500.0,0.00022703,2,"2024-01-16T04:51:02.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761678,1705380662546,-500.0,0.00022703,2,"2024-01-16T04:51:02.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761679,1705380662638,-538.28,0.00022703,2,"2024-01-16T04:51:02.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761680,1705380662648,-500.0,0.00022703,2,"2024-01-16T04:51:02.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761681,1705380662658,-823.68,0.00022703,2,"2024-01-16T04:51:02.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761682,1705380662667,-500.0,0.00022703,2,"2024-01-16T04:51:02.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761683,1705380662676,-500.0,0.00022703,2,"2024-01-16T04:51:02.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761684,1705380662685,-604.99,0.00022703,2,"2024-01-16T04:51:02.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761685,1705380662694,-655.62,0.00022703,2,"2024-01-16T04:51:02.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761686,1705380662704,-500.0,0.00022703,2,"2024-01-16T04:51:02.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761687,1705380662713,-500.0,0.00022703,2,"2024-01-16T04:51:02.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761688,1705380662722,-500.0,0.00022703,2,"2024-01-16T04:51:02.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761689,1705380662731,-1197.81,0.00022703,2,"2024-01-16T04:51:02.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761690,1705380662742,-661.85,0.00022703,2,"2024-01-16T04:51:02.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761691,1705380662751,-568.67,0.00022703,2,"2024-01-16T04:51:02.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761692,1705380662760,-538.07,0.00022703,2,"2024-01-16T04:51:02.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761693,1705380662770,-656.35,0.00022703,2,"2024-01-16T04:51:02.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761694,1705380662779,-1368.32,0.00022703,2,"2024-01-16T04:51:02.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761695,1705380662791,-500.0,0.00022703,2,"2024-01-16T04:51:02.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761696,1705380662801,-593.64,0.00022703,2,"2024-01-16T04:51:02.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761697,1705380662810,-605.25,0.00022703,2,"2024-01-16T04:51:02.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761698,1705380662821,-1129.36,0.00022703,2,"2024-01-16T04:51:02.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761699,1705380662830,-579.32,0.00022703,2,"2024-01-16T04:51:02.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761700,1705380662840,-500.0,0.00022703,2,"2024-01-16T04:51:02.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761701,1705380662850,-889.63,0.00022703,2,"2024-01-16T04:51:02.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761702,1705380662859,-531.95,0.00022703,2,"2024-01-16T04:51:02.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761703,1705380662869,-780.16,0.00022703,2,"2024-01-16T04:51:02.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761704,1705380662879,-678.44,0.00022703,2,"2024-01-16T04:51:02.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761705,1705380662889,-1119.83,0.00022703,2,"2024-01-16T04:51:02.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761706,1705380662899,-500.0,0.00022703,2,"2024-01-16T04:51:02.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761707,1705380662909,-623.48988437,0.00022703,2,"2024-01-16T04:51:02.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761708,1705380662923,-259.4509621,0.00022703,2,"2024-01-16T04:51:02.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761709,1705380662932,-171.38714942,0.00022703,2,"2024-01-16T04:51:02.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761710,1705380662942,-717.93,0.00022703,2,"2024-01-16T04:51:02.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761711,1705380662951,-528.69,0.00022703,2,"2024-01-16T04:51:02.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761712,1705380662960,-2645.49,0.00022703,2,"2024-01-16T04:51:02.960",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761713,1705380662970,-500.0,0.00022703,2,"2024-01-16T04:51:02.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761714,1705380662979,-863.64,0.00022703,2,"2024-01-16T04:51:02.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761715,1705380662990,-1235.02,0.00022703,2,"2024-01-16T04:51:02.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761716,1705380662999,-777.79,0.00022703,2,"2024-01-16T04:51:02.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761717,1705380663009,-500.0,0.00022703,2,"2024-01-16T04:51:03.009",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761718,1705380663019,-500.0,0.00022703,2,"2024-01-16T04:51:03.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761719,1705380663028,-715.84,0.00022703,2,"2024-01-16T04:51:03.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761720,1705380663037,-500.0,0.00022703,2,"2024-01-16T04:51:03.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761721,1705380663047,-763.41,0.00022703,2,"2024-01-16T04:51:03.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761722,1705380663057,-616.9,0.00022703,2,"2024-01-16T04:51:03.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761723,1705380663067,-308.89200509,0.00022703,2,"2024-01-16T04:51:03.067",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761724,1705380663076,-500.0,0.00022703,2,"2024-01-16T04:51:03.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761725,1705380663086,-775.16,0.00022703,2,"2024-01-16T04:51:03.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761726,1705380663096,-500.0,0.00022703,2,"2024-01-16T04:51:03.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761727,1705380663106,-799.85,0.00022703,2,"2024-01-16T04:51:03.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761728,1705380663116,-661.57,0.00022703,2,"2024-01-16T04:51:03.116",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761729,1705380663126,-500.0,0.00022703,2,"2024-01-16T04:51:03.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761730,1705380663135,-989.54,0.00022703,2,"2024-01-16T04:51:03.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761731,1705380663146,-500.0,0.00022703,2,"2024-01-16T04:51:03.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761732,1705380663156,-1115.63,0.00022703,2,"2024-01-16T04:51:03.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761733,1705380663165,-924.54,0.00022703,2,"2024-01-16T04:51:03.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761734,1705380663175,-590.65,0.00022703,2,"2024-01-16T04:51:03.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761735,1705380663185,-512.47,0.00022703,2,"2024-01-16T04:51:03.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761736,1705380663195,-880.67,0.00022703,2,"2024-01-16T04:51:03.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761737,1705380663205,-1158.48,0.00022703,2,"2024-01-16T04:51:03.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761738,1705380663214,-568.53,0.00022703,2,"2024-01-16T04:51:03.214",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761739,1705380663225,-634.54,0.00022703,2,"2024-01-16T04:51:03.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761740,1705380663235,-715.73,0.00022703,2,"2024-01-16T04:51:03.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761741,1705380663244,-500.0,0.00022703,2,"2024-01-16T04:51:03.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761742,1705380663254,-825.17,0.00022703,2,"2024-01-16T04:51:03.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761743,1705380663265,-985.57,0.00022703,2,"2024-01-16T04:51:03.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761744,1705380663275,-708.72,0.00022703,2,"2024-01-16T04:51:03.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761745,1705380663285,-500.0,0.00022703,2,"2024-01-16T04:51:03.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761746,1705380663295,-572.43,0.00022703,2,"2024-01-16T04:51:03.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761747,1705380663306,-3421.96,0.00022703,2,"2024-01-16T04:51:03.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761748,1705380663315,-500.0,0.00022703,2,"2024-01-16T04:51:03.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761749,1705380663325,-751.5,0.00022703,2,"2024-01-16T04:51:03.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761750,1705380663335,-500.0,0.00022703,2,"2024-01-16T04:51:03.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761751,1705380663344,-810.33,0.00022703,2,"2024-01-16T04:51:03.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761752,1705380663353,-628.73,0.00022703,2,"2024-01-16T04:51:03.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761753,1705380663363,-500.0,0.00022703,2,"2024-01-16T04:51:03.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761754,1705380663372,-822.65,0.00022703,2,"2024-01-16T04:51:03.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761755,1705380663381,-1021.6,0.00022703,2,"2024-01-16T04:51:03.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761756,1705380663391,-500.0,0.00022703,2,"2024-01-16T04:51:03.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761757,1705380663400,-1615.85,0.00022703,2,"2024-01-16T04:51:03.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761758,1705380663410,-984.0,0.00022703,2,"2024-01-16T04:51:03.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761759,1705380663420,-518.18,0.00022703,2,"2024-01-16T04:51:03.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761760,1705380663429,-655.96,0.00022703,2,"2024-01-16T04:51:03.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761761,1705380663439,-936.29,0.00022703,2,"2024-01-16T04:51:03.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761762,1705380663448,-1102.22,0.00022703,2,"2024-01-16T04:51:03.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761763,1705380663457,-1122.26,0.00022703,2,"2024-01-16T04:51:03.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761764,1705380663466,-1033.16,0.00022703,2,"2024-01-16T04:51:03.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761765,1705380663476,-695.72,0.00022703,2,"2024-01-16T04:51:03.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761766,1705380663486,-1914.45,0.00022703,2,"2024-01-16T04:51:03.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761767,1705380663495,-885.66,0.00022703,2,"2024-01-16T04:51:03.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761768,1705380663504,-500.0,0.00022703,2,"2024-01-16T04:51:03.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761769,1705380663514,-598.92,0.00022703,2,"2024-01-16T04:51:03.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761770,1705380663523,-867.6,0.00022703,2,"2024-01-16T04:51:03.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761771,1705380663533,-500.0,0.00022703,2,"2024-01-16T04:51:03.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761772,1705380663542,-673.92,0.00022703,2,"2024-01-16T04:51:03.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761773,1705380663551,-888.01,0.00022703,2,"2024-01-16T04:51:03.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761774,1705380663561,-2466.52,0.00022703,2,"2024-01-16T04:51:03.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761775,1705380663570,-808.68,0.00022703,2,"2024-01-16T04:51:03.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761776,1705380663579,-500.0,0.00022703,2,"2024-01-16T04:51:03.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761777,1705380663588,-680.43,0.00022703,2,"2024-01-16T04:51:03.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761778,1705380663598,-631.13,0.00022703,2,"2024-01-16T04:51:03.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761779,1705380663608,-1336.7,0.00022703,2,"2024-01-16T04:51:03.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761780,1705380663617,-789.82,0.00022703,2,"2024-01-16T04:51:03.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761781,1705380663626,-555.51,0.00022703,2,"2024-01-16T04:51:03.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761782,1705380663635,-500.0,0.00022703,2,"2024-01-16T04:51:03.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761783,1705380663644,-500.0,0.00022703,2,"2024-01-16T04:51:03.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761784,1705380663655,-773.72,0.00022703,2,"2024-01-16T04:51:03.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761785,1705380663666,-500.0,0.00022703,2,"2024-01-16T04:51:03.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761786,1705380663675,-707.02,0.00022703,2,"2024-01-16T04:51:03.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761787,1705380663684,-660.89,0.00022703,2,"2024-01-16T04:51:03.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761788,1705380663694,-500.0,0.00022703,2,"2024-01-16T04:51:03.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761789,1705380663703,-723.61,0.00022703,2,"2024-01-16T04:51:03.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761790,1705380663712,-500.0,0.00022703,2,"2024-01-16T04:51:03.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761791,1705380663721,-585.84,0.00022703,2,"2024-01-16T04:51:03.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761792,1705380663731,-500.0,0.00022703,2,"2024-01-16T04:51:03.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761793,1705380663740,-500.0,0.00022703,2,"2024-01-16T04:51:03.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761794,1705380663750,-500.0,0.00022703,2,"2024-01-16T04:51:03.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761795,1705380663759,-512.7,0.00022703,2,"2024-01-16T04:51:03.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761796,1705380663768,-1520.84,0.00022703,2,"2024-01-16T04:51:03.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761797,1705380663777,-500.0,0.00022703,2,"2024-01-16T04:51:03.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761798,1705380663786,-500.0,0.00022703,2,"2024-01-16T04:51:03.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761799,1705380663796,-563.88,0.00022703,2,"2024-01-16T04:51:03.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761800,1705380663805,-732.4,0.00022703,2,"2024-01-16T04:51:03.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761801,1705380663814,-500.0,0.00022703,2,"2024-01-16T04:51:03.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761802,1705380663824,-670.96,0.00022703,2,"2024-01-16T04:51:03.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761803,1705380663833,-984.89,0.00022703,2,"2024-01-16T04:51:03.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761804,1705380663842,-500.0,0.00022703,2,"2024-01-16T04:51:03.842",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761805,1705380663851,-872.2,0.00022703,2,"2024-01-16T04:51:03.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761806,1705380663861,-500.0,0.00022703,2,"2024-01-16T04:51:03.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761807,1705380663870,-500.0,0.00022703,2,"2024-01-16T04:51:03.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761808,1705380663880,-1569.9,0.00022703,2,"2024-01-16T04:51:03.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761809,1705380663890,-500.0,0.00022703,2,"2024-01-16T04:51:03.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761810,1705380663899,-748.19,0.00022703,2,"2024-01-16T04:51:03.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761811,1705380663909,-1113.97,0.00022703,2,"2024-01-16T04:51:03.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761812,1705380663923,-504.2,0.00022703,2,"2024-01-16T04:51:03.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761813,1705380663932,-500.0,0.00022703,2,"2024-01-16T04:51:03.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761814,1705380663941,-500.0,0.00022703,2,"2024-01-16T04:51:03.941",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761815,1705380663950,-500.0,0.00022703,2,"2024-01-16T04:51:03.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761816,1705380663960,-500.0,0.00022703,2,"2024-01-16T04:51:03.960",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761817,1705380663969,-712.93,0.00022703,2,"2024-01-16T04:51:03.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761818,1705380663978,-653.77,0.00022703,2,"2024-01-16T04:51:03.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761819,1705380663988,-557.39,0.00022703,2,"2024-01-16T04:51:03.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761820,1705380663998,-589.44072651,0.00022703,2,"2024-01-16T04:51:03.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761821,1705380664007,-500.0,0.00022703,2,"2024-01-16T04:51:04.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761822,1705380664017,-847.27,0.00022703,2,"2024-01-16T04:51:04.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761823,1705380664026,-628.39,0.00022703,2,"2024-01-16T04:51:04.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761824,1705380664036,-1223.05,0.00022703,2,"2024-01-16T04:51:04.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761825,1705380664045,-708.12,0.00022703,2,"2024-01-16T04:51:04.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761826,1705380664055,-500.0,0.00022703,2,"2024-01-16T04:51:04.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761827,1705380664064,-1040.79,0.00022703,2,"2024-01-16T04:51:04.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761828,1705380664074,-948.97,0.00022703,2,"2024-01-16T04:51:04.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761829,1705380664084,-500.0,0.00022703,2,"2024-01-16T04:51:04.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761830,1705380664093,-500.0,0.00022703,2,"2024-01-16T04:51:04.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761831,1705380664102,-387.04697729,0.00022703,2,"2024-01-16T04:51:04.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761832,1705380664112,-500.0,0.00022703,2,"2024-01-16T04:51:04.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761833,1705380664121,-925.84,0.00022703,2,"2024-01-16T04:51:04.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761834,1705380664130,-1120.01,0.00022703,2,"2024-01-16T04:51:04.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761835,1705380664139,-546.18,0.00022703,2,"2024-01-16T04:51:04.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761836,1705380664149,-500.0,0.00022703,2,"2024-01-16T04:51:04.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761837,1705380664158,-500.0,0.00022703,2,"2024-01-16T04:51:04.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761838,1705380664167,-500.0,0.00022703,2,"2024-01-16T04:51:04.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761839,1705380664177,-1804.33,0.00022703,2,"2024-01-16T04:51:04.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761840,1705380664187,-630.59,0.00022703,2,"2024-01-16T04:51:04.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761841,1705380664197,-598.24,0.00022703,2,"2024-01-16T04:51:04.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761842,1705380664206,-500.0,0.00022703,2,"2024-01-16T04:51:04.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761843,1705380664216,-912.36,0.00022703,2,"2024-01-16T04:51:04.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761844,1705380664225,-500.0,0.00022703,2,"2024-01-16T04:51:04.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761845,1705380664235,-1089.56,0.00022703,2,"2024-01-16T04:51:04.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761846,1705380664244,-500.0,0.00022703,2,"2024-01-16T04:51:04.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761847,1705380664254,-500.0,0.00022703,2,"2024-01-16T04:51:04.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761848,1705380664263,-540.25,0.00022703,2,"2024-01-16T04:51:04.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761849,1705380664273,-500.0,0.00022703,2,"2024-01-16T04:51:04.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761850,1705380664282,-2634.95,0.00022703,2,"2024-01-16T04:51:04.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761851,1705380664291,-500.0,0.00022703,2,"2024-01-16T04:51:04.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761852,1705380664301,-601.89,0.00022703,2,"2024-01-16T04:51:04.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761853,1705380664310,-500.0,0.00022703,2,"2024-01-16T04:51:04.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761854,1705380664320,-500.0,0.00022703,2,"2024-01-16T04:51:04.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761855,1705380664329,-519.38,0.00022703,2,"2024-01-16T04:51:04.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761856,1705380664339,-2818.24,0.00022703,2,"2024-01-16T04:51:04.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761857,1705380664348,-500.0,0.00022703,2,"2024-01-16T04:51:04.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761858,1705380664358,-500.0,0.00022703,2,"2024-01-16T04:51:04.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761859,1705380664367,-398.4,0.00022703,2,"2024-01-16T04:51:04.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761860,1705380664376,-590.46,0.00022703,2,"2024-01-16T04:51:04.376",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761861,1705380664386,-502.33,0.00022703,2,"2024-01-16T04:51:04.386",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761862,1705380664395,-684.34,0.00022703,2,"2024-01-16T04:51:04.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761863,1705380664404,-16098.4,0.00022703,2,"2024-01-16T04:51:04.404",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761864,1705380664414,-1130.6,0.00022703,2,"2024-01-16T04:51:04.414",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761865,1705380664424,-500.0,0.00022703,2,"2024-01-16T04:51:04.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761866,1705380664433,-547.68,0.00022703,2,"2024-01-16T04:51:04.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761867,1705380664443,-500.0,0.00022703,2,"2024-01-16T04:51:04.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761868,1705380664453,-500.0,0.00022703,2,"2024-01-16T04:51:04.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761869,1705380664462,-500.0,0.00022703,2,"2024-01-16T04:51:04.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761870,1705380664472,-826.35,0.00022703,2,"2024-01-16T04:51:04.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761871,1705380664482,-504.47,0.00022703,2,"2024-01-16T04:51:04.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761872,1705380664492,-500.0,0.00022703,2,"2024-01-16T04:51:04.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761873,1705380664501,-583.94,0.00022703,2,"2024-01-16T04:51:04.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761874,1705380664511,-652.76,0.00022703,2,"2024-01-16T04:51:04.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761875,1705380664520,-500.0,0.00022703,2,"2024-01-16T04:51:04.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761876,1705380664529,-676.44,0.00022703,2,"2024-01-16T04:51:04.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761877,1705380664538,-689.05,0.00022703,2,"2024-01-16T04:51:04.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761878,1705380664547,-1776.02,0.00022703,2,"2024-01-16T04:51:04.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761879,1705380664557,-500.0,0.00022703,2,"2024-01-16T04:51:04.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761880,1705380664566,-500.0,0.00022703,2,"2024-01-16T04:51:04.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761881,1705380664576,-707.43,0.00022703,2,"2024-01-16T04:51:04.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761882,1705380664585,-890.56,0.00022703,2,"2024-01-16T04:51:04.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761883,1705380664594,-718.31,0.00022703,2,"2024-01-16T04:51:04.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761884,1705380664603,-611.01,0.00022703,2,"2024-01-16T04:51:04.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761885,1705380664612,-619.21,0.00022703,2,"2024-01-16T04:51:04.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761886,1705380664621,-1210.79,0.00022703,2,"2024-01-16T04:51:04.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761887,1705380664630,-500.0,0.00022703,2,"2024-01-16T04:51:04.630",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761888,1705380664639,-630.71,0.00022703,2,"2024-01-16T04:51:04.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761889,1705380664648,-500.0,0.00022703,2,"2024-01-16T04:51:04.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761890,1705380664658,-500.0,0.00022703,2,"2024-01-16T04:51:04.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761891,1705380664668,-207.617336,0.00022703,2,"2024-01-16T04:51:04.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761892,1705380664677,-207.617336,0.00022703,2,"2024-01-16T04:51:04.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761893,1705380664686,-151.0,0.00022703,7,"2024-01-16T04:51:04.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761894,1705380664696,-226.62774,0.00022703,7,"2024-01-16T04:51:04.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761895,1705380664705,-151.0,0.00022703,7,"2024-01-16T04:51:04.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761896,1705380664714,-151.0,0.00022703,7,"2024-01-16T04:51:04.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761897,1705380664724,-151.0,0.00022703,7,"2024-01-16T04:51:04.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761898,1705380664734,-182.761681,0.00022703,7,"2024-01-16T04:51:04.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761899,1705380664743,-797.45,0.00022704,2,"2024-01-16T04:51:04.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761900,1705380664753,-300.0,0.00022704,2,"2024-01-16T04:51:04.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761901,1705380664763,-500.0,0.00022704,2,"2024-01-16T04:51:04.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761902,1705380664772,-500.0,0.00022704,2,"2024-01-16T04:51:04.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761903,1705380664782,-605.21,0.00022704,2,"2024-01-16T04:51:04.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761904,1705380664791,-535.78768443,0.00022704,2,"2024-01-16T04:51:04.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761905,1705380664801,-500.0,0.00022704,2,"2024-01-16T04:51:04.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761906,1705380664810,-522.87,0.00022704,2,"2024-01-16T04:51:04.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761907,1705380664820,-511.02,0.00022704,2,"2024-01-16T04:51:04.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761908,1705380664829,-705.11,0.00022704,2,"2024-01-16T04:51:04.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761909,1705380664839,-500.0,0.00022704,2,"2024-01-16T04:51:04.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761910,1705380664848,-500.0,0.00022704,2,"2024-01-16T04:51:04.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761911,1705380664857,-593.55,0.00022704,2,"2024-01-16T04:51:04.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761912,1705380664867,-256.1077533,0.00022704,2,"2024-01-16T04:51:04.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761913,1705380664876,-500.0,0.00022704,2,"2024-01-16T04:51:04.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761914,1705380664885,-500.0,0.00022704,2,"2024-01-16T04:51:04.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761915,1705380664895,-500.0,0.00022704,2,"2024-01-16T04:51:04.895",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761916,1705380664904,-500.0,0.00022704,2,"2024-01-16T04:51:04.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761917,1705380664917,-500.0,0.00022704,2,"2024-01-16T04:51:04.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761918,1705380664926,-557.19,0.00022704,2,"2024-01-16T04:51:04.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761919,1705380664936,-500.0,0.00022704,2,"2024-01-16T04:51:04.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761920,1705380664946,-500.0,0.00022704,2,"2024-01-16T04:51:04.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761921,1705380664955,-500.0,0.00022704,2,"2024-01-16T04:51:04.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761922,1705380664964,-500.0,0.00022704,2,"2024-01-16T04:51:04.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761923,1705380664973,-500.0,0.00022704,2,"2024-01-16T04:51:04.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761924,1705380664982,-304.01670024,0.00022704,2,"2024-01-16T04:51:04.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761925,1705380664992,-537.66,0.00022704,2,"2024-01-16T04:51:04.992",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761926,1705380665001,-588.3,0.00022704,2,"2024-01-16T04:51:05.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761927,1705380665011,-500.0,0.00022704,2,"2024-01-16T04:51:05.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761928,1705380665020,-554.96,0.00022704,2,"2024-01-16T04:51:05.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761929,1705380665029,-500.0,0.00022704,2,"2024-01-16T04:51:05.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761930,1705380665038,-500.0,0.00022704,2,"2024-01-16T04:51:05.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761931,1705380665047,-500.0,0.00022704,2,"2024-01-16T04:51:05.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761932,1705380665058,-500.0,0.00022704,2,"2024-01-16T04:51:05.058",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761933,1705380665068,-500.0,0.00022704,2,"2024-01-16T04:51:05.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761934,1705380665079,-500.0,0.00022704,2,"2024-01-16T04:51:05.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761935,1705380665088,-502.25,0.00022704,2,"2024-01-16T04:51:05.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761936,1705380665098,-500.0,0.00022704,2,"2024-01-16T04:51:05.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761937,1705380665108,-500.0,0.00022704,2,"2024-01-16T04:51:05.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761938,1705380665117,-500.0,0.00022704,2,"2024-01-16T04:51:05.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761939,1705380665127,-500.0,0.00022704,2,"2024-01-16T04:51:05.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761940,1705380665137,-500.0,0.00022704,2,"2024-01-16T04:51:05.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761941,1705380665146,-500.0,0.00022704,2,"2024-01-16T04:51:05.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761942,1705380665156,-500.0,0.00022704,2,"2024-01-16T04:51:05.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761943,1705380665166,-663.65,0.00022704,2,"2024-01-16T04:51:05.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761944,1705380665175,-500.0,0.00022704,2,"2024-01-16T04:51:05.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761945,1705380665185,-500.0,0.00022704,2,"2024-01-16T04:51:05.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761946,1705380665195,-500.0,0.00022704,2,"2024-01-16T04:51:05.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761947,1705380665206,-500.0,0.00022704,2,"2024-01-16T04:51:05.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761948,1705380665216,-500.0,0.00022704,2,"2024-01-16T04:51:05.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761949,1705380665225,-500.0,0.00022704,2,"2024-01-16T04:51:05.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761950,1705380665235,-500.0,0.00022704,2,"2024-01-16T04:51:05.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761951,1705380665245,-412.36,0.00022704,2,"2024-01-16T04:51:05.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761952,1705380665255,-608.06,0.00022704,2,"2024-01-16T04:51:05.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761953,1705380665265,-500.0,0.00022704,2,"2024-01-16T04:51:05.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761954,1705380665276,-479.98222053,0.00022704,2,"2024-01-16T04:51:05.276",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761955,1705380665287,-527.67,0.00022704,2,"2024-01-16T04:51:05.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761956,1705380665296,-500.0,0.00022704,2,"2024-01-16T04:51:05.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761957,1705380665306,-500.0,0.00022704,2,"2024-01-16T04:51:05.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761958,1705380665316,-500.0,0.00022704,2,"2024-01-16T04:51:05.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761959,1705380665326,-500.0,0.00022704,2,"2024-01-16T04:51:05.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761960,1705380665336,-500.0,0.00022704,2,"2024-01-16T04:51:05.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761961,1705380665345,-566.34,0.00022704,2,"2024-01-16T04:51:05.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761962,1705380665355,-500.0,0.00022704,2,"2024-01-16T04:51:05.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761963,1705380665364,-557.0,0.00022704,2,"2024-01-16T04:51:05.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761964,1705380665373,-1053.67,0.00022704,2,"2024-01-16T04:51:05.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761965,1705380665382,-530.88,0.00022704,2,"2024-01-16T04:51:05.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761966,1705380665392,-574.77,0.00022704,2,"2024-01-16T04:51:05.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761967,1705380665401,-500.0,0.00022704,2,"2024-01-16T04:51:05.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761968,1705380665410,-969.74,0.00022704,2,"2024-01-16T04:51:05.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761969,1705380665419,-500.0,0.00022704,2,"2024-01-16T04:51:05.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761970,1705380665429,-500.0,0.00022704,2,"2024-01-16T04:51:05.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761971,1705380665438,-1146.99,0.00022704,2,"2024-01-16T04:51:05.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761972,1705380665448,-500.0,0.00022704,2,"2024-01-16T04:51:05.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761973,1705380665457,-500.0,0.00022704,2,"2024-01-16T04:51:05.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761974,1705380665466,-565.58,0.00022704,2,"2024-01-16T04:51:05.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761975,1705380665475,-500.0,0.00022704,2,"2024-01-16T04:51:05.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761976,1705380665485,-500.0,0.00022704,2,"2024-01-16T04:51:05.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761977,1705380665494,-627.63,0.00022704,2,"2024-01-16T04:51:05.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761978,1705380665503,-500.0,0.00022704,2,"2024-01-16T04:51:05.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761979,1705380665512,-500.0,0.00022704,2,"2024-01-16T04:51:05.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761980,1705380665521,-663.71,0.00022704,2,"2024-01-16T04:51:05.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761981,1705380665531,-500.0,0.00022704,2,"2024-01-16T04:51:05.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761982,1705380665540,-500.0,0.00022704,2,"2024-01-16T04:51:05.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761983,1705380665550,-815.26,0.00022704,2,"2024-01-16T04:51:05.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761984,1705380665559,-500.0,0.00022704,2,"2024-01-16T04:51:05.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761985,1705380665571,-681.39,0.00022704,2,"2024-01-16T04:51:05.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761986,1705380665580,-1042.42,0.00022704,2,"2024-01-16T04:51:05.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761987,1705380665590,-775.55,0.00022704,2,"2024-01-16T04:51:05.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761988,1705380665599,-668.51,0.00022704,2,"2024-01-16T04:51:05.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761989,1705380665609,-1620.83,0.00022704,2,"2024-01-16T04:51:05.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761990,1705380665619,-1188.13,0.00022704,2,"2024-01-16T04:51:05.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761991,1705380665628,-1011.94,0.00022704,2,"2024-01-16T04:51:05.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761992,1705380665638,-2887.94,0.00022704,2,"2024-01-16T04:51:05.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761993,1705380665647,-2800.22,0.00022704,2,"2024-01-16T04:51:05.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761994,1705380665657,-161.9,0.00022721,2,"2024-01-16T04:51:05.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761995,1705380665666,-14864.24021128,0.00022736,2,"2024-01-16T04:51:05.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761996,1705380665676,-167.57674092,0.00022757,6,"2024-01-16T04:51:05.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761997,1705380665685,-153.0,0.00022766,2,"2024-01-16T04:51:05.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761998,1705380665695,-153.0,0.00022766,2,"2024-01-16T04:51:05.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761999,1705380665704,-159.67664272,0.0002277,2,"2024-01-16T04:51:05.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762000,1705380665714,-477.79300423,0.00022779,2,"2024-01-16T04:51:05.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762001,1705380665723,-14864.24021128,0.00022791,2,"2024-01-16T04:51:05.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762002,1705380665732,-151.0,0.00022791,7,"2024-01-16T04:51:05.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762003,1705380665742,-630.71,0.00022794,2,"2024-01-16T04:51:05.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762004,1705380665751,-207.617336,0.00022795,2,"2024-01-16T04:51:05.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762005,1705380665760,-207.617336,0.00022795,2,"2024-01-16T04:51:05.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762006,1705380665770,-151.0,0.00022795,7,"2024-01-16T04:51:05.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762007,1705380665780,-151.0,0.00022795,7,"2024-01-16T04:51:05.780",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762008,1705380665790,-151.0,0.00022795,7,"2024-01-16T04:51:05.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762009,1705380665800,-1361.904,0.00022795,2,"2024-01-16T04:51:05.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762010,1705380665810,-2431.215,0.00022795,2,"2024-01-16T04:51:05.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762011,1705380665821,-454.564,0.00022795,2,"2024-01-16T04:51:05.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762012,1705380665831,-950.525,0.00022795,2,"2024-01-16T04:51:05.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762013,1705380665840,-840.0,0.00022795,2,"2024-01-16T04:51:05.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762014,1705380665851,-1853.0,0.00022795,2,"2024-01-16T04:51:05.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762015,1705380665861,-3038.0,0.00022795,2,"2024-01-16T04:51:05.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762016,1705380665871,-227.179,0.00022795,2,"2024-01-16T04:51:05.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762017,1705380665882,-1258.764,0.00022795,2,"2024-01-16T04:51:05.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762018,1705380665899,-1241.138,0.00022795,2,"2024-01-16T04:51:05.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762019,1705380665930,-595.419,0.00022795,2,"2024-01-16T04:51:05.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762020,1705380665942,-1933.0,0.00022795,2,"2024-01-16T04:51:05.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762021,1705380665954,-426.0,0.00022795,2,"2024-01-16T04:51:05.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762022,1705380665966,-1000.6,0.00022795,2,"2024-01-16T04:51:05.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762023,1705380665976,-236.42,0.00022795,2,"2024-01-16T04:51:05.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762024,1705380665987,-878.0,0.00022795,2,"2024-01-16T04:51:05.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762025,1705380666000,-509.51,0.00022795,2,"2024-01-16T04:51:06.000",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762026,1705380666012,-434.344,0.00022795,2,"2024-01-16T04:51:06.012",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762027,1705380666022,-8115.302,0.00022795,2,"2024-01-16T04:51:06.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762028,1705380666033,-27218.423,0.00022795,2,"2024-01-16T04:51:06.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762029,1705380666043,-2904.0,0.00022795,2,"2024-01-16T04:51:06.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762030,1705380666053,-4173.0,0.00022795,2,"2024-01-16T04:51:06.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762031,1705380666063,-5575.0,0.00022795,2,"2024-01-16T04:51:06.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762032,1705380666073,-7371.504,0.00022795,2,"2024-01-16T04:51:06.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762033,1705380666084,-2282.792,0.00022795,2,"2024-01-16T04:51:06.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762034,1705380666094,-19761.562,0.00022795,2,"2024-01-16T04:51:06.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762035,1705380666105,-1032.255,0.00022795,2,"2024-01-16T04:51:06.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762036,1705380666115,-257.349,0.00022795,2,"2024-01-16T04:51:06.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762037,1705380666126,-168.127,0.00022795,2,"2024-01-16T04:51:06.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762038,1705380666136,-150.589,0.00022795,2,"2024-01-16T04:51:06.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762039,1705380666147,-200000.0,0.000228,2,"2024-01-16T04:51:06.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762040,1705380666157,-151.0,0.000228,7,"2024-01-16T04:51:06.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762041,1705380666167,-500.0,0.00022803,2,"2024-01-16T04:51:06.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762042,1705380666177,-500.0,0.00022812,2,"2024-01-16T04:51:06.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762043,1705380666187,-500.0,0.00022814,2,"2024-01-16T04:51:06.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762044,1705380666196,-500.0,0.00022815,2,"2024-01-16T04:51:06.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762045,1705380666206,-200.0,0.00022815,2,"2024-01-16T04:51:06.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762046,1705380666215,-200.0,0.00022815,2,"2024-01-16T04:51:06.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762047,1705380666225,-500.0,0.00022815,2,"2024-01-16T04:51:06.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762048,1705380666235,-800.0,0.00022816,2,"2024-01-16T04:51:06.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762049,1705380666246,-500.0,0.00022821,2,"2024-01-16T04:51:06.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762050,1705380666256,-500.0,0.0002283,2,"2024-01-16T04:51:06.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762051,1705380666266,-500.0,0.00022838,2,"2024-01-16T04:51:06.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762052,1705380666276,-14864.24021128,0.00022845,2,"2024-01-16T04:51:06.276",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762053,1705380666286,-500.0,0.00022847,2,"2024-01-16T04:51:06.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762054,1705380666296,-500.0,0.00022856,2,"2024-01-16T04:51:06.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762055,1705380666306,-514.08286243,0.0002286,2,"2024-01-16T04:51:06.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762056,1705380666316,-500.0,0.00022865,2,"2024-01-16T04:51:06.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762057,1705380666326,-500.0,0.00022874,2,"2024-01-16T04:51:06.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762058,1705380666336,-500.0,0.00022882,2,"2024-01-16T04:51:06.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762059,1705380666347,-500.0,0.00022891,2,"2024-01-16T04:51:06.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762060,1705380666357,-500.0,0.00022891,2,"2024-01-16T04:51:06.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762061,1705380666366,-300.0,0.00022899,2,"2024-01-16T04:51:06.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762062,1705380666377,-300.0,0.00022899,2,"2024-01-16T04:51:06.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762063,1705380666387,-630.71,0.00022899,2,"2024-01-16T04:51:06.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762064,1705380666397,-630.71,0.00022899,2,"2024-01-16T04:51:06.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762065,1705380666407,-630.71,0.00022899,2,"2024-01-16T04:51:06.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762066,1705380666417,-58000.0,0.000229,2,"2024-01-16T04:51:06.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762067,1705380666427,-800379.0,0.000229,2,"2024-01-16T04:51:06.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762068,1705380666436,-500.0,0.000229,2,"2024-01-16T04:51:06.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762069,1705380666446,-12261.18046386,0.000229,2,"2024-01-16T04:51:06.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762070,1705380666456,-500.0,0.000229,2,"2024-01-16T04:51:06.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762071,1705380666466,-207.617336,0.000229,2,"2024-01-16T04:51:06.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762072,1705380666476,-207.617336,0.000229,2,"2024-01-16T04:51:06.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762073,1705380666486,-207.617336,0.000229,2,"2024-01-16T04:51:06.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762074,1705380666496,-207.617336,0.000229,2,"2024-01-16T04:51:06.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762075,1705380666506,-151.0,0.000229,7,"2024-01-16T04:51:06.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762076,1705380666516,-151.0,0.000229,7,"2024-01-16T04:51:06.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762077,1705380666526,-151.0,0.000229,7,"2024-01-16T04:51:06.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762078,1705380666536,-163.811331,0.000229,7,"2024-01-16T04:51:06.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762079,1705380666546,-168.24633946,0.000229,2,"2024-01-16T04:51:06.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762080,1705380666555,-168.24633946,0.000229,2,"2024-01-16T04:51:06.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762081,1705380666565,-168.24633946,0.000229,2,"2024-01-16T04:51:06.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762082,1705380666574,-168.24633946,0.000229,2,"2024-01-16T04:51:06.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762083,1705380666585,-168.24633946,0.000229,2,"2024-01-16T04:51:06.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762084,1705380666595,-168.24633946,0.000229,2,"2024-01-16T04:51:06.595",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762085,1705380666604,-168.24633946,0.000229,2,"2024-01-16T04:51:06.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762086,1705380666613,-477.79300423,0.000229,2,"2024-01-16T04:51:06.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762087,1705380666623,-151.0,0.000229,7,"2024-01-16T04:51:06.623",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762088,1705380666632,-204.467126,0.000229,7,"2024-01-16T04:51:06.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762089,1705380666642,-14864.24021128,0.000229,2,"2024-01-16T04:51:06.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762090,1705380666652,-151.0,0.000229,7,"2024-01-16T04:51:06.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762091,1705380666662,-1462.16272739,0.000229,2,"2024-01-16T04:51:06.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762092,1705380666671,-156.73748502,0.000229,2,"2024-01-16T04:51:06.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762093,1705380666681,-152.12,0.00022926,2,"2024-01-16T04:51:06.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762094,1705380666691,-630.71,0.0002296,2,"2024-01-16T04:51:06.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762095,1705380666702,-161.9,0.0002296,2,"2024-01-16T04:51:06.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762096,1705380666711,-500.0,0.00022975,2,"2024-01-16T04:51:06.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762097,1705380666721,-500.0,0.00022975,2,"2024-01-16T04:51:06.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762098,1705380666731,-500.0,0.00022975,2,"2024-01-16T04:51:06.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762099,1705380666741,-500.0,0.00022975,2,"2024-01-16T04:51:06.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762100,1705380666750,-500.0,0.00022975,2,"2024-01-16T04:51:06.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762101,1705380666879,-500.0,0.00022975,2,"2024-01-16T04:51:06.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762102,1705380666892,-500.0,0.00022975,2,"2024-01-16T04:51:06.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762103,1705380666904,-500.0,0.00022975,2,"2024-01-16T04:51:06.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762104,1705380666914,-570.71,0.00022975,2,"2024-01-16T04:51:06.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762105,1705380666925,-500.0,0.00022975,2,"2024-01-16T04:51:06.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762106,1705380666946,-500.0,0.00022975,2,"2024-01-16T04:51:06.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762107,1705380666956,-500.0,0.00022975,2,"2024-01-16T04:51:06.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762108,1705380666980,-500.0,0.00022975,2,"2024-01-16T04:51:06.980",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762109,1705380666991,-500.0,0.00022975,2,"2024-01-16T04:51:06.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762110,1705380667014,-500.0,0.00022975,2,"2024-01-16T04:51:07.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762111,1705380667024,-500.0,0.00022975,2,"2024-01-16T04:51:07.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762112,1705380667037,-500.0,0.00022975,2,"2024-01-16T04:51:07.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762113,1705380667046,-500.0,0.00022975,2,"2024-01-16T04:51:07.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762114,1705380667057,-500.0,0.00022975,2,"2024-01-16T04:51:07.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762115,1705380667066,-920.3,0.00022975,2,"2024-01-16T04:51:07.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762116,1705380667088,-500.0,0.00022975,2,"2024-01-16T04:51:07.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762117,1705380667099,-644.48,0.00022975,2,"2024-01-16T04:51:07.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762118,1705380667108,-500.0,0.00022975,2,"2024-01-16T04:51:07.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762119,1705380667117,-500.0,0.00022975,2,"2024-01-16T04:51:07.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762120,1705380667126,-840.89,0.00022975,2,"2024-01-16T04:51:07.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762121,1705380667135,-500.0,0.00022975,2,"2024-01-16T04:51:07.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762122,1705380667148,-500.0,0.00022975,2,"2024-01-16T04:51:07.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762123,1705380667158,-500.0,0.00022975,2,"2024-01-16T04:51:07.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762124,1705380667167,-500.0,0.00022975,2,"2024-01-16T04:51:07.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762125,1705380667177,-578.76,0.00022975,2,"2024-01-16T04:51:07.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762126,1705380667187,-737.27,0.00022975,2,"2024-01-16T04:51:07.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762127,1705380667197,-500.0,0.00022975,2,"2024-01-16T04:51:07.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762128,1705380667206,-500.0,0.00022975,2,"2024-01-16T04:51:07.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762129,1705380667215,-1627.91,0.00022975,2,"2024-01-16T04:51:07.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762130,1705380667225,-500.0,0.00022975,2,"2024-01-16T04:51:07.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762131,1705380667234,-500.0,0.00022975,5,"2024-01-16T04:51:07.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762132,1705380667243,-730.52,0.00022975,2,"2024-01-16T04:51:07.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762133,1705380667252,-500.0,0.00022975,2,"2024-01-16T04:51:07.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762134,1705380667262,-500.0,0.00022975,2,"2024-01-16T04:51:07.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762135,1705380667272,-551.05,0.00022975,2,"2024-01-16T04:51:07.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762136,1705380667281,-500.0,0.00022975,2,"2024-01-16T04:51:07.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762137,1705380667291,-7240.77,0.00022975,2,"2024-01-16T04:51:07.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762138,1705380667300,-500.0,0.00022975,2,"2024-01-16T04:51:07.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762139,1705380667310,-576.34,0.00022975,2,"2024-01-16T04:51:07.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762140,1705380667319,-500.0,0.00022975,2,"2024-01-16T04:51:07.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762141,1705380667329,-11197.6,0.00022975,2,"2024-01-16T04:51:07.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762142,1705380667339,-500.0,0.00022975,2,"2024-01-16T04:51:07.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762143,1705380667349,-500.0,0.00022975,2,"2024-01-16T04:51:07.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762144,1705380667362,-500.0,0.00022975,2,"2024-01-16T04:51:07.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762145,1705380667380,-500.0,0.00022975,2,"2024-01-16T04:51:07.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762146,1705380667396,-2485.63,0.00022975,2,"2024-01-16T04:51:07.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762147,1705380667417,-500.0,0.00022975,2,"2024-01-16T04:51:07.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762148,1705380667429,-836.1,0.00022975,2,"2024-01-16T04:51:07.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762149,1705380667456,-500.0,0.00022975,2,"2024-01-16T04:51:07.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762150,1705380667472,-500.0,0.00022975,2,"2024-01-16T04:51:07.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762151,1705380667490,-1637.4,0.00022975,2,"2024-01-16T04:51:07.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762152,1705380667501,-500.0,0.00022975,2,"2024-01-16T04:51:07.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762153,1705380667516,-1765.92,0.00022975,2,"2024-01-16T04:51:07.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762154,1705380667539,-500.0,0.00022975,2,"2024-01-16T04:51:07.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762155,1705380667557,-514.64,0.00022975,2,"2024-01-16T04:51:07.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762156,1705380667570,-500.0,0.00022975,2,"2024-01-16T04:51:07.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762157,1705380667583,-500.0,0.00022975,2,"2024-01-16T04:51:07.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762158,1705380667596,-500.0,0.00022975,2,"2024-01-16T04:51:07.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762159,1705380667606,-500.0,0.00022975,2,"2024-01-16T04:51:07.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762160,1705380667617,-500.0,0.00022975,2,"2024-01-16T04:51:07.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762161,1705380667633,-2743.87,0.00022975,2,"2024-01-16T04:51:07.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762162,1705380667662,-500.0,0.00022975,2,"2024-01-16T04:51:07.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762163,1705380667674,-500.0,0.00022975,2,"2024-01-16T04:51:07.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762164,1705380667689,-1420.8,0.00022975,2,"2024-01-16T04:51:07.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762165,1705380667700,-6149.18,0.00022975,2,"2024-01-16T04:51:07.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762166,1705380667712,-500.0,0.00022975,2,"2024-01-16T04:51:07.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762167,1705380667722,-500.0,0.00022975,2,"2024-01-16T04:51:07.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762168,1705380667731,-500.0,0.00022975,2,"2024-01-16T04:51:07.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762169,1705380667741,-946.58,0.00022975,2,"2024-01-16T04:51:07.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762170,1705380667751,-1342.09,0.00022975,2,"2024-01-16T04:51:07.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762171,1705380667761,-500.0,0.00022975,2,"2024-01-16T04:51:07.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762172,1705380667771,-500.0,0.00022975,2,"2024-01-16T04:51:07.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762173,1705380667781,-500.0,0.00022975,2,"2024-01-16T04:51:07.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762174,1705380667792,-500.0,0.00022975,2,"2024-01-16T04:51:07.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762175,1705380667802,-500.0,0.00022975,2,"2024-01-16T04:51:07.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762176,1705380667811,-1013.15,0.00022975,2,"2024-01-16T04:51:07.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762177,1705380667821,-500.0,0.00022975,2,"2024-01-16T04:51:07.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762178,1705380667831,-907.35,0.00022975,2,"2024-01-16T04:51:07.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762179,1705380667841,-500.0,0.00022975,2,"2024-01-16T04:51:07.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762180,1705380667851,-2411.08,0.00022975,2,"2024-01-16T04:51:07.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762181,1705380667861,-569.83,0.00022975,2,"2024-01-16T04:51:07.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762182,1705380667870,-500.0,0.00022975,2,"2024-01-16T04:51:07.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762183,1705380667881,-646.15,0.00022975,2,"2024-01-16T04:51:07.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762184,1705380667891,-505.75,0.00022975,2,"2024-01-16T04:51:07.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762185,1705380667901,-605.31,0.00022975,2,"2024-01-16T04:51:07.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762186,1705380667913,-11400.06,0.00022975,2,"2024-01-16T04:51:07.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762187,1705380667924,-1393.1,0.00022975,2,"2024-01-16T04:51:07.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762188,1705380667937,-1151.68,0.00022975,2,"2024-01-16T04:51:07.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762189,1705380667946,-840.53,0.00022975,2,"2024-01-16T04:51:07.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762190,1705380667956,-500.0,0.00022975,2,"2024-01-16T04:51:07.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762191,1705380667967,-500.0,0.00022975,2,"2024-01-16T04:51:07.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762192,1705380667977,-500.0,0.00022975,2,"2024-01-16T04:51:07.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762193,1705380667988,-500.0,0.00022975,2,"2024-01-16T04:51:07.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762194,1705380667998,-576.91,0.00022975,2,"2024-01-16T04:51:07.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762195,1705380668009,-500.0,0.00022975,2,"2024-01-16T04:51:08.009",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762196,1705380668019,-1792.33,0.00022975,2,"2024-01-16T04:51:08.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762197,1705380668028,-1019.51,0.00022975,2,"2024-01-16T04:51:08.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762198,1705380668038,-500.0,0.00022975,2,"2024-01-16T04:51:08.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762199,1705380668049,-500.0,0.00022975,2,"2024-01-16T04:51:08.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762200,1705380668059,-820.19,0.00022975,2,"2024-01-16T04:51:08.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762201,1705380668069,-500.0,0.00022975,2,"2024-01-16T04:51:08.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762202,1705380668079,-1045.84,0.00022975,2,"2024-01-16T04:51:08.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762203,1705380668089,-702.49,0.00022975,2,"2024-01-16T04:51:08.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762204,1705380668100,-500.0,0.00022975,2,"2024-01-16T04:51:08.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762205,1705380668109,-500.0,0.00022975,2,"2024-01-16T04:51:08.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762206,1705380668119,-500.0,0.00022975,2,"2024-01-16T04:51:08.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762207,1705380668129,-685.14,0.00022975,2,"2024-01-16T04:51:08.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762208,1705380668138,-622.86,0.00022975,2,"2024-01-16T04:51:08.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762209,1705380668148,-500.0,0.00022975,2,"2024-01-16T04:51:08.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762210,1705380668158,-2590.24,0.00022975,2,"2024-01-16T04:51:08.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762211,1705380668167,-632.57,0.00022975,2,"2024-01-16T04:51:08.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762212,1705380668177,-1289.4,0.00022975,2,"2024-01-16T04:51:08.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762213,1705380668187,-1277.12,0.00022976,2,"2024-01-16T04:51:08.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762214,1705380668197,-609.74,0.00022976,2,"2024-01-16T04:51:08.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762215,1705380668207,-500.0,0.00022976,2,"2024-01-16T04:51:08.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762216,1705380668217,-515.89,0.00022976,2,"2024-01-16T04:51:08.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762217,1705380668228,-791.5,0.00022976,2,"2024-01-16T04:51:08.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762218,1705380668238,-690.51,0.00022976,2,"2024-01-16T04:51:08.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762219,1705380668249,-500.0,0.00022976,2,"2024-01-16T04:51:08.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762220,1705380668259,-500.0,0.00022976,2,"2024-01-16T04:51:08.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762221,1705380668269,-500.0,0.00022976,2,"2024-01-16T04:51:08.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762222,1705380668279,-667.54,0.00022976,2,"2024-01-16T04:51:08.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762223,1705380668290,-500.0,0.00022976,2,"2024-01-16T04:51:08.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762224,1705380668300,-500.0,0.00022976,2,"2024-01-16T04:51:08.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762225,1705380668310,-501.91,0.00022976,2,"2024-01-16T04:51:08.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762226,1705380668320,-581.81,0.00022976,2,"2024-01-16T04:51:08.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762227,1705380668330,-500.0,0.00022976,2,"2024-01-16T04:51:08.330",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762228,1705380668341,-532.56,0.00022976,2,"2024-01-16T04:51:08.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762229,1705380668351,-679.53,0.00022976,2,"2024-01-16T04:51:08.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762230,1705380668361,-500.0,0.00022976,2,"2024-01-16T04:51:08.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762231,1705380668371,-500.0,0.00022976,2,"2024-01-16T04:51:08.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762232,1705380668381,-539.1,0.00022976,2,"2024-01-16T04:51:08.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762233,1705380668391,-500.0,0.00022976,2,"2024-01-16T04:51:08.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762234,1705380668402,-500.0,0.00022976,2,"2024-01-16T04:51:08.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762235,1705380668412,-500.0,0.00022976,2,"2024-01-16T04:51:08.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762236,1705380668423,-520.74,0.00022976,2,"2024-01-16T04:51:08.423",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762237,1705380668433,-580.26,0.00022976,2,"2024-01-16T04:51:08.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762238,1705380668443,-500.0,0.00022976,2,"2024-01-16T04:51:08.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762239,1705380668453,-722.17,0.00022976,2,"2024-01-16T04:51:08.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762240,1705380668463,-610.63,0.00022976,2,"2024-01-16T04:51:08.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762241,1705380668473,-674.04,0.00022976,2,"2024-01-16T04:51:08.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762242,1705380668484,-563.67,0.00022976,2,"2024-01-16T04:51:08.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762243,1705380668493,-500.0,0.00022976,2,"2024-01-16T04:51:08.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762244,1705380668502,-547.15,0.00022976,2,"2024-01-16T04:51:08.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762245,1705380668512,-500.0,0.00022976,2,"2024-01-16T04:51:08.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762246,1705380668521,-612.6,0.00022976,2,"2024-01-16T04:51:08.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762247,1705380668531,-599.53,0.00022976,2,"2024-01-16T04:51:08.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762248,1705380668542,-500.0,0.00022976,2,"2024-01-16T04:51:08.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762249,1705380668551,-525.59,0.00022976,2,"2024-01-16T04:51:08.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762250,1705380668560,-530.85,0.00022976,2,"2024-01-16T04:51:08.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762251,1705380668570,-500.0,0.00022976,2,"2024-01-16T04:51:08.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762252,1705380668579,-500.0,0.00022976,2,"2024-01-16T04:51:08.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762253,1705380668588,-591.22,0.00022976,2,"2024-01-16T04:51:08.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762254,1705380668598,-697.65,0.00022976,2,"2024-01-16T04:51:08.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762255,1705380668607,-634.4,0.00022976,2,"2024-01-16T04:51:08.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762256,1705380668617,-569.73,0.00022976,2,"2024-01-16T04:51:08.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762257,1705380668627,-795.68,0.00022976,2,"2024-01-16T04:51:08.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762258,1705380668637,-993.65,0.00022976,2,"2024-01-16T04:51:08.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762259,1705380668647,-500.0,0.00022976,2,"2024-01-16T04:51:08.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762260,1705380668656,-500.0,0.00022976,2,"2024-01-16T04:51:08.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762261,1705380668666,-614.03,0.00022976,2,"2024-01-16T04:51:08.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762262,1705380668677,-500.0,0.00022976,2,"2024-01-16T04:51:08.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762263,1705380668687,-587.81,0.00022976,2,"2024-01-16T04:51:08.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762264,1705380668697,-522.85,0.00022976,2,"2024-01-16T04:51:08.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762265,1705380668708,-500.0,0.00022976,2,"2024-01-16T04:51:08.708",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762266,1705380668718,-2389.39,0.00022976,2,"2024-01-16T04:51:08.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762267,1705380668728,-543.49,0.00022976,2,"2024-01-16T04:51:08.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762268,1705380668737,-500.0,0.00022976,2,"2024-01-16T04:51:08.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762269,1705380668747,-1081.7,0.00022976,2,"2024-01-16T04:51:08.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762270,1705380668756,-657.09,0.00022976,2,"2024-01-16T04:51:08.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762271,1705380668766,-500.0,0.00022976,2,"2024-01-16T04:51:08.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762272,1705380668776,-1299.66,0.00022976,2,"2024-01-16T04:51:08.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762273,1705380668788,-615.43,0.00022976,2,"2024-01-16T04:51:08.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762274,1705380668798,-1083.17,0.00022976,2,"2024-01-16T04:51:08.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762275,1705380668809,-646.08,0.00022976,2,"2024-01-16T04:51:08.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762276,1705380668819,-500.0,0.00022976,2,"2024-01-16T04:51:08.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762277,1705380668830,-935.42,0.00022976,2,"2024-01-16T04:51:08.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762278,1705380668839,-2304.96,0.00022976,2,"2024-01-16T04:51:08.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762279,1705380668849,-500.0,0.00022976,2,"2024-01-16T04:51:08.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762280,1705380668858,-977.51,0.00022976,2,"2024-01-16T04:51:08.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762281,1705380668868,-1035.2,0.00022976,2,"2024-01-16T04:51:08.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762282,1705380668879,-444.56,0.00022976,2,"2024-01-16T04:51:08.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762283,1705380668889,-556.48,0.00022976,2,"2024-01-16T04:51:08.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762284,1705380668899,-500.0,0.00022976,2,"2024-01-16T04:51:08.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762285,1705380668913,-3757.23,0.00022976,2,"2024-01-16T04:51:08.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762286,1705380668923,-500.0,0.00022976,2,"2024-01-16T04:51:08.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762287,1705380668933,-2601.27,0.00022976,2,"2024-01-16T04:51:08.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762288,1705380668943,-2536.53,0.00022976,2,"2024-01-16T04:51:08.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762289,1705380668953,-659.02,0.00022976,2,"2024-01-16T04:51:08.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762290,1705380668963,-500.0,0.00022976,2,"2024-01-16T04:51:08.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762291,1705380668973,-777.74,0.00022976,2,"2024-01-16T04:51:08.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762292,1705380668983,-3180.17,0.00022976,2,"2024-01-16T04:51:08.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762293,1705380669002,-5214.22,0.00022976,2,"2024-01-16T04:51:09.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762294,1705380669014,-500.0,0.00022976,2,"2024-01-16T04:51:09.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762295,1705380669024,-2275.53,0.00022976,2,"2024-01-16T04:51:09.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762296,1705380669034,-1093.3,0.00022976,2,"2024-01-16T04:51:09.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762297,1705380669044,-1447.13,0.00022976,2,"2024-01-16T04:51:09.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762298,1705380669054,-500.0,0.00022976,2,"2024-01-16T04:51:09.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762299,1705380669064,-1554.44,0.00022976,2,"2024-01-16T04:51:09.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762300,1705380669073,-150.0,0.00022976,2,"2024-01-16T04:51:09.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762301,1705380669084,-6597.71,0.00022976,2,"2024-01-16T04:51:09.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762302,1705380669094,-617.99,0.00022976,2,"2024-01-16T04:51:09.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762303,1705380669103,-532.27,0.00022976,2,"2024-01-16T04:51:09.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762304,1705380669113,-500.0,0.00022976,2,"2024-01-16T04:51:09.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762305,1705380669123,-500.0,0.00022976,2,"2024-01-16T04:51:09.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762306,1705380669133,-4124.75,0.00022976,2,"2024-01-16T04:51:09.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762307,1705380669143,-1227.63,0.00022976,2,"2024-01-16T04:51:09.143",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762308,1705380669152,-548.61,0.00022976,2,"2024-01-16T04:51:09.152",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762309,1705380669162,-568.72,0.00022976,2,"2024-01-16T04:51:09.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762310,1705380669172,-500.0,0.00022976,2,"2024-01-16T04:51:09.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762311,1705380669182,-3614.61,0.00022976,2,"2024-01-16T04:51:09.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762312,1705380669191,-5318.17,0.00022976,2,"2024-01-16T04:51:09.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762313,1705380669201,-531.15,0.00022976,2,"2024-01-16T04:51:09.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762314,1705380669211,-3136.35,0.00022976,2,"2024-01-16T04:51:09.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762315,1705380669221,-1222.52,0.00022976,2,"2024-01-16T04:51:09.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762316,1705380669231,-19226.91,0.00022976,2,"2024-01-16T04:51:09.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762317,1705380669563,-649.7,0.00022976,2,"2024-01-16T04:51:09.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762318,1705380669629,-3280.96,0.00022976,2,"2024-01-16T04:51:09.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762319,1705380669640,-1945.31,0.00022976,2,"2024-01-16T04:51:09.640",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762320,1705380669650,-8446.63,0.00022976,2,"2024-01-16T04:51:09.650",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762321,1705380669661,-1038.84,0.00022976,2,"2024-01-16T04:51:09.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762322,1705380669672,-500.0,0.00022976,2,"2024-01-16T04:51:09.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762323,1705380669682,-1540.49,0.00022976,2,"2024-01-16T04:51:09.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762324,1705380669692,-3043.7,0.00022976,2,"2024-01-16T04:51:09.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762325,1705380669703,-1831.93,0.00022976,2,"2024-01-16T04:51:09.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762326,1705380669714,-775.24,0.00022976,2,"2024-01-16T04:51:09.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762327,1705380669724,-2922.32,0.00022976,2,"2024-01-16T04:51:09.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762328,1705380669736,-614.88,0.00022976,2,"2024-01-16T04:51:09.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762329,1705380669747,-905.14,0.00022976,2,"2024-01-16T04:51:09.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762330,1705380669757,-500.0,0.00022976,2,"2024-01-16T04:51:09.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762331,1705380669772,-500.0,0.00022976,2,"2024-01-16T04:51:09.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762332,1705380669782,-1389.73,0.00022976,2,"2024-01-16T04:51:09.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762333,1705380669799,-500.0,0.00022976,2,"2024-01-16T04:51:09.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762334,1705380669810,-968.52,0.00022976,2,"2024-01-16T04:51:09.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762335,1705380669822,-500.0,0.00022976,2,"2024-01-16T04:51:09.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762336,1705380669848,-2463.87,0.00022976,2,"2024-01-16T04:51:09.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762337,1705380669866,-500.0,0.00022976,2,"2024-01-16T04:51:09.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762338,1705380669879,-500.0,0.00022976,2,"2024-01-16T04:51:09.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762339,1705380669894,-500.0,0.00022976,2,"2024-01-16T04:51:09.894",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762340,1705380669910,-956.57,0.00022976,2,"2024-01-16T04:51:09.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762341,1705380669926,-500.0,0.00022976,2,"2024-01-16T04:51:09.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762342,1705380669939,-547.98,0.00022976,2,"2024-01-16T04:51:09.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762343,1705380669950,-1252.9,0.00022976,2,"2024-01-16T04:51:09.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762344,1705380669961,-5094.69,0.00022976,2,"2024-01-16T04:51:09.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762345,1705380669972,-2369.57,0.00022976,2,"2024-01-16T04:51:09.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762346,1705380669993,-500.0,0.00022976,2,"2024-01-16T04:51:09.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762347,1705380670003,-1084.91,0.00022976,2,"2024-01-16T04:51:10.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762348,1705380670013,-551.6,0.00022976,2,"2024-01-16T04:51:10.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762349,1705380670024,-500.0,0.00022976,2,"2024-01-16T04:51:10.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762350,1705380670034,-3045.89,0.00022976,2,"2024-01-16T04:51:10.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762351,1705380670045,-676.94,0.00022976,2,"2024-01-16T04:51:10.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762352,1705380670059,-619.22,0.00022976,2,"2024-01-16T04:51:10.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762353,1705380670069,-1115.49,0.00022976,2,"2024-01-16T04:51:10.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762354,1705380670080,-1872.74,0.00022976,2,"2024-01-16T04:51:10.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762355,1705380670089,-3553.28,0.00022976,2,"2024-01-16T04:51:10.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762356,1705380670099,-1459.34,0.00022976,2,"2024-01-16T04:51:10.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762357,1705380670109,-500.0,0.00022976,5,"2024-01-16T04:51:10.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762358,1705380670118,-500.0,0.00022976,2,"2024-01-16T04:51:10.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762359,1705380670129,-500.0,0.00022976,2,"2024-01-16T04:51:10.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762360,1705380670139,-2913.93,0.00022976,2,"2024-01-16T04:51:10.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762361,1705380670149,-3099.47,0.00022976,2,"2024-01-16T04:51:10.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762362,1705380670159,-651.7,0.00022976,2,"2024-01-16T04:51:10.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762363,1705380670183,-500.0,0.00022976,2,"2024-01-16T04:51:10.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762364,1705380670200,-500.0,0.00022976,2,"2024-01-16T04:51:10.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762365,1705380670222,-500.0,0.00022976,2,"2024-01-16T04:51:10.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762366,1705380670240,-1205.66,0.00022976,2,"2024-01-16T04:51:10.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762367,1705380670253,-500.0,0.00022976,2,"2024-01-16T04:51:10.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762368,1705380670267,-500.0,0.00022976,2,"2024-01-16T04:51:10.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762369,1705380670282,-566.98,0.00022976,2,"2024-01-16T04:51:10.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762370,1705380670303,-3272.08,0.00022976,2,"2024-01-16T04:51:10.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762371,1705380670316,-1146.36,0.00022976,2,"2024-01-16T04:51:10.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762372,1705380670328,-1171.02,0.00022976,2,"2024-01-16T04:51:10.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762373,1705380670342,-779.81,0.00022976,2,"2024-01-16T04:51:10.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762374,1705380670364,-500.0,0.00022976,2,"2024-01-16T04:51:10.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762375,1705380670374,-713.99,0.00022976,2,"2024-01-16T04:51:10.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762376,1705380670388,-4567.13,0.00022976,2,"2024-01-16T04:51:10.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762377,1705380670398,-1286.39,0.00022976,2,"2024-01-16T04:51:10.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762378,1705380670410,-500.0,0.00022976,2,"2024-01-16T04:51:10.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762379,1705380670420,-702.86,0.00022976,2,"2024-01-16T04:51:10.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762380,1705380670431,-2349.0,0.00022976,2,"2024-01-16T04:51:10.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762381,1705380670441,-3520.98,0.00022976,2,"2024-01-16T04:51:10.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762382,1705380670452,-1869.78,0.00022976,2,"2024-01-16T04:51:10.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762383,1705380670461,-3797.27,0.00022976,2,"2024-01-16T04:51:10.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762384,1705380670471,-500.0,0.00022976,2,"2024-01-16T04:51:10.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762385,1705380670481,-500.0,0.00022976,2,"2024-01-16T04:51:10.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762386,1705380670491,-300.0,0.00022976,2,"2024-01-16T04:51:10.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762387,1705380670502,-300.0,0.00022976,2,"2024-01-16T04:51:10.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762388,1705380670512,-1862.53,0.00022976,2,"2024-01-16T04:51:10.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762389,1705380670522,-1190.13,0.00022976,2,"2024-01-16T04:51:10.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762390,1705380670532,-1370.56,0.00022976,2,"2024-01-16T04:51:10.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762391,1705380670542,-1646.0,0.00022976,2,"2024-01-16T04:51:10.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762392,1705380670551,-1472.45,0.00022976,2,"2024-01-16T04:51:10.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762393,1705380670561,-1338.01,0.00022976,2,"2024-01-16T04:51:10.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762394,1705380670571,-1373.8,0.00022976,2,"2024-01-16T04:51:10.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762395,1705380670580,-630.71,0.00022976,2,"2024-01-16T04:51:10.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762396,1705380670590,-630.71,0.00022976,2,"2024-01-16T04:51:10.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762397,1705380670600,-630.71,0.00022976,2,"2024-01-16T04:51:10.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762398,1705380670610,-630.71,0.00022976,2,"2024-01-16T04:51:10.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762399,1705380670621,-630.82491375,0.00022976,2,"2024-01-16T04:51:10.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762400,1705380670631,-1849.0,0.00022976,2,"2024-01-16T04:51:10.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762401,1705380670641,-207.617336,0.00022977,2,"2024-01-16T04:51:10.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762402,1705380670651,-207.617336,0.00022977,2,"2024-01-16T04:51:10.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762403,1705380670661,-151.0,0.00022977,7,"2024-01-16T04:51:10.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762404,1705380670671,-500.0,0.00022977,2,"2024-01-16T04:51:10.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762405,1705380670682,-500.0,0.00022977,2,"2024-01-16T04:51:10.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762406,1705380670705,-500.0,0.00022977,2,"2024-01-16T04:51:10.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762407,1705380670720,-500.0,0.00022977,2,"2024-01-16T04:51:10.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762408,1705380670746,-500.0,0.00022977,2,"2024-01-16T04:51:10.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762409,1705380670759,-500.0,0.00022977,2,"2024-01-16T04:51:10.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762410,1705380670771,-500.0,0.00022977,2,"2024-01-16T04:51:10.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762411,1705380670786,-500.0,0.00022977,2,"2024-01-16T04:51:10.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762412,1705380670806,-500.0,0.00022977,2,"2024-01-16T04:51:10.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762413,1705380670819,-500.0,0.00022977,2,"2024-01-16T04:51:10.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762414,1705380670831,-500.0,0.00022977,2,"2024-01-16T04:51:10.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762415,1705380670843,-500.0,0.00022977,2,"2024-01-16T04:51:10.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762416,1705380670855,-500.0,0.00022977,2,"2024-01-16T04:51:10.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762417,1705380670867,-500.0,0.00022977,2,"2024-01-16T04:51:10.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762418,1705380670880,-500.0,0.00022977,2,"2024-01-16T04:51:10.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762419,1705380670890,-500.0,0.00022977,2,"2024-01-16T04:51:10.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762420,1705380670900,-580.92,0.00022977,2,"2024-01-16T04:51:10.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762421,1705380670912,-500.0,0.00022977,2,"2024-01-16T04:51:10.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762422,1705380670931,-500.0,0.00022977,2,"2024-01-16T04:51:10.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762423,1705380670942,-500.0,0.00022977,2,"2024-01-16T04:51:10.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762424,1705380670951,-500.0,0.00022977,2,"2024-01-16T04:51:10.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762425,1705380670961,-500.0,0.00022977,2,"2024-01-16T04:51:10.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762426,1705380670972,-500.0,0.00022977,2,"2024-01-16T04:51:10.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762427,1705380670982,-500.0,0.00022977,2,"2024-01-16T04:51:10.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762428,1705380670992,-500.0,0.00022977,2,"2024-01-16T04:51:10.992",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762429,1705380671003,-500.0,0.00022977,2,"2024-01-16T04:51:11.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762430,1705380671013,-570.69,0.00022977,2,"2024-01-16T04:51:11.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762431,1705380671024,-500.0,0.00022977,2,"2024-01-16T04:51:11.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762432,1705380671033,-500.0,0.00022977,2,"2024-01-16T04:51:11.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762433,1705380671044,-288.33993621,0.00022977,2,"2024-01-16T04:51:11.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762434,1705380671053,-509.42,0.00022977,2,"2024-01-16T04:51:11.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762435,1705380671064,-500.0,0.00022977,2,"2024-01-16T04:51:11.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762436,1705380671074,-500.0,0.00022977,2,"2024-01-16T04:51:11.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762437,1705380671084,-500.0,0.00022977,2,"2024-01-16T04:51:11.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762438,1705380671094,-500.0,0.00022977,2,"2024-01-16T04:51:11.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762439,1705380671103,-537.81,0.00022977,2,"2024-01-16T04:51:11.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762440,1705380671112,-516.89,0.00022977,2,"2024-01-16T04:51:11.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762441,1705380671122,-500.0,0.00022977,2,"2024-01-16T04:51:11.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762442,1705380671131,-500.0,0.00022977,2,"2024-01-16T04:51:11.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762443,1705380671141,-500.0,0.00022977,2,"2024-01-16T04:51:11.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762444,1705380671151,-500.0,0.00022977,2,"2024-01-16T04:51:11.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762445,1705380671162,-526.88,0.00022977,2,"2024-01-16T04:51:11.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762446,1705380671172,-500.0,0.00022977,2,"2024-01-16T04:51:11.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762447,1705380671181,-500.0,0.00022977,2,"2024-01-16T04:51:11.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762448,1705380671191,-500.0,0.00022977,2,"2024-01-16T04:51:11.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762449,1705380671201,-500.0,0.00022977,2,"2024-01-16T04:51:11.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762450,1705380671211,-500.0,0.00022977,2,"2024-01-16T04:51:11.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762451,1705380671223,-500.0,0.00022977,2,"2024-01-16T04:51:11.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762452,1705380671243,-500.0,0.00022977,2,"2024-01-16T04:51:11.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762453,1705380671265,-500.0,0.00022977,2,"2024-01-16T04:51:11.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762454,1705380671281,-500.0,0.00022977,2,"2024-01-16T04:51:11.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762455,1705380671291,-367.99796801,0.00022977,2,"2024-01-16T04:51:11.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762456,1705380671300,-516.63,0.00022977,2,"2024-01-16T04:51:11.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762457,1705380671316,-500.0,0.00022977,2,"2024-01-16T04:51:11.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762458,1705380671328,-879.01,0.00022977,2,"2024-01-16T04:51:11.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762459,1705380671339,-500.0,0.00022977,2,"2024-01-16T04:51:11.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762460,1705380671359,-500.0,0.00022977,2,"2024-01-16T04:51:11.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762461,1705380671378,-504.63,0.00022977,2,"2024-01-16T04:51:11.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762462,1705380671393,-500.0,0.00022977,2,"2024-01-16T04:51:11.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762463,1705380671405,-500.0,0.00022977,2,"2024-01-16T04:51:11.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762464,1705380671420,-500.0,0.00022977,2,"2024-01-16T04:51:11.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762465,1705380671433,-500.0,0.00022977,2,"2024-01-16T04:51:11.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762466,1705380671446,-647.17,0.00022977,2,"2024-01-16T04:51:11.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762467,1705380671458,-500.0,0.00022977,2,"2024-01-16T04:51:11.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762468,1705380671469,-500.0,0.00022977,2,"2024-01-16T04:51:11.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762469,1705380671479,-500.0,0.00022977,2,"2024-01-16T04:51:11.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762470,1705380671489,-704.19,0.00022977,2,"2024-01-16T04:51:11.489",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762471,1705380671500,-500.0,0.00022977,2,"2024-01-16T04:51:11.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762472,1705380671509,-744.68,0.00022977,2,"2024-01-16T04:51:11.509",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762473,1705380671519,-647.2,0.00022977,2,"2024-01-16T04:51:11.519",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762474,1705380671530,-500.0,0.00022977,2,"2024-01-16T04:51:11.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762475,1705380671539,-500.0,0.00022977,2,"2024-01-16T04:51:11.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762476,1705380671549,-693.3,0.00022977,2,"2024-01-16T04:51:11.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762477,1705380671558,-500.0,0.00022977,2,"2024-01-16T04:51:11.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762478,1705380671568,-500.0,0.00022977,2,"2024-01-16T04:51:11.568",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762479,1705380671577,-500.0,0.00022977,2,"2024-01-16T04:51:11.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762480,1705380671587,-583.12,0.00022977,2,"2024-01-16T04:51:11.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762481,1705380671597,-500.0,0.00022977,2,"2024-01-16T04:51:11.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762482,1705380671607,-500.0,0.00022977,2,"2024-01-16T04:51:11.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762483,1705380671616,-850.87,0.00022977,2,"2024-01-16T04:51:11.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762484,1705380671626,-907.19,0.00022977,2,"2024-01-16T04:51:11.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762485,1705380671636,-500.0,0.00022977,2,"2024-01-16T04:51:11.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762486,1705380671645,-500.0,0.00022977,2,"2024-01-16T04:51:11.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762487,1705380671655,-500.0,0.00022977,2,"2024-01-16T04:51:11.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762488,1705380671664,-500.0,0.00022977,2,"2024-01-16T04:51:11.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762489,1705380671674,-500.0,0.00022977,2,"2024-01-16T04:51:11.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762490,1705380671683,-557.78,0.00022977,2,"2024-01-16T04:51:11.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762491,1705380671693,-500.0,0.00022977,2,"2024-01-16T04:51:11.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762492,1705380671702,-548.1,0.00022977,2,"2024-01-16T04:51:11.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762493,1705380671712,-712.58,0.00022977,2,"2024-01-16T04:51:11.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762494,1705380671721,-500.0,0.00022977,2,"2024-01-16T04:51:11.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762495,1705380671732,-500.0,0.00022977,2,"2024-01-16T04:51:11.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762496,1705380671741,-619.77,0.00022977,2,"2024-01-16T04:51:11.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762497,1705380671751,-500.0,0.00022977,2,"2024-01-16T04:51:11.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762498,1705380671760,-500.0,0.00022977,2,"2024-01-16T04:51:11.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762499,1705380671770,-500.0,0.00022977,2,"2024-01-16T04:51:11.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762500,1705380671779,-511.89,0.00022977,2,"2024-01-16T04:51:11.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762501,1705380671789,-728.31,0.00022977,2,"2024-01-16T04:51:11.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762502,1705380671798,-530.26,0.00022977,2,"2024-01-16T04:51:11.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762503,1705380671808,-500.0,0.00022977,2,"2024-01-16T04:51:11.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762504,1705380671817,-500.0,0.00022977,2,"2024-01-16T04:51:11.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762505,1705380671827,-500.0,0.00022977,2,"2024-01-16T04:51:11.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762506,1705380671837,-500.0,0.00022977,2,"2024-01-16T04:51:11.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762507,1705380671847,-898.64,0.00022977,2,"2024-01-16T04:51:11.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762508,1705380671857,-532.19,0.00022977,2,"2024-01-16T04:51:11.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762509,1705380671867,-500.0,0.00022977,2,"2024-01-16T04:51:11.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762510,1705380671876,-500.0,0.00022977,2,"2024-01-16T04:51:11.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762511,1705380671886,-546.41,0.00022977,2,"2024-01-16T04:51:11.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762512,1705380671896,-500.0,0.00022977,2,"2024-01-16T04:51:11.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762513,1705380671905,-575.71,0.00022977,2,"2024-01-16T04:51:11.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762514,1705380671919,-583.83,0.00022977,2,"2024-01-16T04:51:11.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762515,1705380671928,-500.0,0.00022977,2,"2024-01-16T04:51:11.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762516,1705380671938,-625.15,0.00022977,2,"2024-01-16T04:51:11.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762517,1705380671948,-654.81,0.00022977,2,"2024-01-16T04:51:11.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762518,1705380671958,-500.0,0.00022977,2,"2024-01-16T04:51:11.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762519,1705380671967,-500.0,0.00022977,2,"2024-01-16T04:51:11.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762520,1705380671982,-790.0,0.00022977,2,"2024-01-16T04:51:11.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762521,1705380671991,-500.0,0.00022977,2,"2024-01-16T04:51:11.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762522,1705380672001,-500.0,0.00022977,2,"2024-01-16T04:51:12.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762523,1705380672011,-929.51,0.00022977,2,"2024-01-16T04:51:12.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762524,1705380672021,-500.0,0.00022977,2,"2024-01-16T04:51:12.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762525,1705380672030,-500.0,0.00022977,2,"2024-01-16T04:51:12.030",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762526,1705380672040,-500.0,0.00022977,2,"2024-01-16T04:51:12.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762527,1705380672050,-706.16,0.00022977,2,"2024-01-16T04:51:12.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762528,1705380672060,-500.0,0.00022977,2,"2024-01-16T04:51:12.060",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762529,1705380672070,-500.0,0.00022977,2,"2024-01-16T04:51:12.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762530,1705380672079,-500.0,0.00022977,2,"2024-01-16T04:51:12.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762531,1705380672090,-512.16,0.00022977,2,"2024-01-16T04:51:12.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762532,1705380672100,-500.0,0.00022977,2,"2024-01-16T04:51:12.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762533,1705380672110,-500.0,0.00022977,2,"2024-01-16T04:51:12.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762534,1705380672120,-712.01,0.00022977,2,"2024-01-16T04:51:12.120",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762535,1705380672131,-500.0,0.00022977,2,"2024-01-16T04:51:12.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762536,1705380672141,-536.9159265,0.00022977,2,"2024-01-16T04:51:12.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762537,1705380672151,-659.3,0.00022977,2,"2024-01-16T04:51:12.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762538,1705380672162,-500.0,0.00022977,2,"2024-01-16T04:51:12.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762539,1705380672171,-500.0,0.00022977,2,"2024-01-16T04:51:12.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762540,1705380672182,-500.0,0.00022977,2,"2024-01-16T04:51:12.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762541,1705380672192,-500.0,0.00022977,2,"2024-01-16T04:51:12.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762542,1705380672202,-883.21,0.00022977,2,"2024-01-16T04:51:12.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762543,1705380672212,-500.0,0.00022977,2,"2024-01-16T04:51:12.212",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762544,1705380672222,-500.0,0.00022977,2,"2024-01-16T04:51:12.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762545,1705380672233,-250.0,0.00022977,2,"2024-01-16T04:51:12.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762546,1705380672243,-1334.99,0.00022977,2,"2024-01-16T04:51:12.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762547,1705380672253,-500.0,0.00022977,2,"2024-01-16T04:51:12.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762548,1705380672263,-500.0,0.00022977,2,"2024-01-16T04:51:12.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762549,1705380672273,-183.37,0.00022977,2,"2024-01-16T04:51:12.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762550,1705380672283,-500.0,0.00022977,2,"2024-01-16T04:51:12.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762551,1705380672294,-500.0,0.00022977,2,"2024-01-16T04:51:12.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762552,1705380672304,-559.51,0.00022977,2,"2024-01-16T04:51:12.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762553,1705380672315,-500.0,0.00022977,2,"2024-01-16T04:51:12.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762554,1705380672325,-500.0,0.00022977,2,"2024-01-16T04:51:12.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762555,1705380672337,-538.28,0.00022977,2,"2024-01-16T04:51:12.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762556,1705380672348,-500.0,0.00022977,2,"2024-01-16T04:51:12.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762557,1705380672359,-500.0,0.00022977,2,"2024-01-16T04:51:12.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762558,1705380672510,-823.68,0.00022977,2,"2024-01-16T04:51:12.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762559,1705380672521,-500.0,0.00022977,2,"2024-01-16T04:51:12.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762560,1705380672530,-604.99,0.00022977,2,"2024-01-16T04:51:12.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762561,1705380672541,-655.62,0.00022977,2,"2024-01-16T04:51:12.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762562,1705380672551,-500.0,0.00022977,2,"2024-01-16T04:51:12.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762563,1705380672560,-500.0,0.00022977,2,"2024-01-16T04:51:12.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762564,1705380672569,-500.0,0.00022977,2,"2024-01-16T04:51:12.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762565,1705380672579,-1197.81,0.00022977,2,"2024-01-16T04:51:12.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762566,1705380672588,-661.85,0.00022977,2,"2024-01-16T04:51:12.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762567,1705380672597,-568.67,0.00022977,2,"2024-01-16T04:51:12.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762568,1705380672606,-538.07,0.00022977,2,"2024-01-16T04:51:12.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762569,1705380672616,-656.35,0.00022977,2,"2024-01-16T04:51:12.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762570,1705380672625,-1368.32,0.00022977,2,"2024-01-16T04:51:12.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762571,1705380672634,-500.0,0.00022977,2,"2024-01-16T04:51:12.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762572,1705380672644,-593.64,0.00022977,2,"2024-01-16T04:51:12.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762573,1705380672654,-605.25,0.00022977,2,"2024-01-16T04:51:12.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762574,1705380672663,-1129.36,0.00022977,2,"2024-01-16T04:51:12.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762575,1705380672672,-579.32,0.00022977,2,"2024-01-16T04:51:12.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762576,1705380672682,-500.0,0.00022977,2,"2024-01-16T04:51:12.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762577,1705380672691,-889.63,0.00022977,2,"2024-01-16T04:51:12.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762578,1705380672700,-531.95,0.00022977,2,"2024-01-16T04:51:12.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762579,1705380672709,-780.16,0.00022977,2,"2024-01-16T04:51:12.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762580,1705380672719,-678.44,0.00022977,2,"2024-01-16T04:51:12.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762581,1705380672728,-1119.83,0.00022977,2,"2024-01-16T04:51:12.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762582,1705380672737,-500.0,0.00022977,2,"2024-01-16T04:51:12.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762583,1705380672746,-717.93,0.00022977,2,"2024-01-16T04:51:12.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762584,1705380672755,-528.69,0.00022977,2,"2024-01-16T04:51:12.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762585,1705380672765,-2645.49,0.00022977,2,"2024-01-16T04:51:12.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762586,1705380672775,-500.0,0.00022977,2,"2024-01-16T04:51:12.775",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762587,1705380672784,-863.64,0.00022977,2,"2024-01-16T04:51:12.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762588,1705380672795,-1235.02,0.00022977,2,"2024-01-16T04:51:12.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762589,1705380672804,-777.79,0.00022977,2,"2024-01-16T04:51:12.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762590,1705380672814,-500.0,0.00022977,2,"2024-01-16T04:51:12.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762591,1705380672823,-500.0,0.00022977,2,"2024-01-16T04:51:12.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762592,1705380672833,-715.84,0.00022977,2,"2024-01-16T04:51:12.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762593,1705380672843,-500.0,0.00022977,2,"2024-01-16T04:51:12.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762594,1705380672852,-763.41,0.00022977,2,"2024-01-16T04:51:12.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762595,1705380672862,-616.9,0.00022977,2,"2024-01-16T04:51:12.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762596,1705380672872,-500.0,0.00022977,2,"2024-01-16T04:51:12.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762597,1705380672882,-775.16,0.00022977,2,"2024-01-16T04:51:12.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762598,1705380672891,-500.0,0.00022977,2,"2024-01-16T04:51:12.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762599,1705380672901,-799.85,0.00022977,2,"2024-01-16T04:51:12.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762600,1705380672914,-661.57,0.00022977,2,"2024-01-16T04:51:12.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762601,1705380672924,-500.0,0.00022977,2,"2024-01-16T04:51:12.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762602,1705380672938,-989.54,0.00022977,2,"2024-01-16T04:51:12.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762603,1705380672949,-500.0,0.00022977,2,"2024-01-16T04:51:12.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762604,1705380672959,-1115.63,0.00022977,2,"2024-01-16T04:51:12.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762605,1705380672969,-924.54,0.00022977,2,"2024-01-16T04:51:12.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762606,1705380672978,-590.65,0.00022977,2,"2024-01-16T04:51:12.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762607,1705380672988,-512.47,0.00022977,2,"2024-01-16T04:51:12.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762608,1705380672998,-880.67,0.00022977,2,"2024-01-16T04:51:12.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762609,1705380673007,-1158.48,0.00022977,2,"2024-01-16T04:51:13.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762610,1705380673017,-568.53,0.00022977,2,"2024-01-16T04:51:13.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762611,1705380673027,-634.54,0.00022977,2,"2024-01-16T04:51:13.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762612,1705380673036,-715.73,0.00022977,2,"2024-01-16T04:51:13.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762613,1705380673046,-500.0,0.00022977,2,"2024-01-16T04:51:13.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762614,1705380673055,-825.17,0.00022977,2,"2024-01-16T04:51:13.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762615,1705380673065,-985.57,0.00022977,2,"2024-01-16T04:51:13.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762616,1705380673075,-708.72,0.00022977,2,"2024-01-16T04:51:13.075",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762617,1705380673085,-500.0,0.00022977,2,"2024-01-16T04:51:13.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762618,1705380673094,-572.43,0.00022977,2,"2024-01-16T04:51:13.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762619,1705380673103,-3421.96,0.00022977,2,"2024-01-16T04:51:13.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762620,1705380673113,-490.58914663,0.00022977,2,"2024-01-16T04:51:13.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762621,1705380673122,-751.5,0.00022977,2,"2024-01-16T04:51:13.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762622,1705380673132,-500.0,0.00022977,2,"2024-01-16T04:51:13.132",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762623,1705380673142,-810.33,0.00022977,2,"2024-01-16T04:51:13.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762624,1705380673152,-628.73,0.00022977,2,"2024-01-16T04:51:13.152",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762625,1705380673163,-500.0,0.00022977,2,"2024-01-16T04:51:13.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762626,1705380673174,-1021.6,0.00022977,2,"2024-01-16T04:51:13.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762627,1705380673184,-822.65,0.00022977,2,"2024-01-16T04:51:13.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762628,1705380673195,-500.0,0.00022977,2,"2024-01-16T04:51:13.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762629,1705380673205,-1615.85,0.00022977,2,"2024-01-16T04:51:13.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762630,1705380673216,-984.0,0.00022977,2,"2024-01-16T04:51:13.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762631,1705380673226,-518.18,0.00022977,2,"2024-01-16T04:51:13.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762632,1705380673237,-655.96,0.00022977,2,"2024-01-16T04:51:13.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762633,1705380673248,-936.29,0.00022977,2,"2024-01-16T04:51:13.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762634,1705380673258,-1102.22,0.00022977,2,"2024-01-16T04:51:13.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762635,1705380673268,-1122.26,0.00022977,2,"2024-01-16T04:51:13.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762636,1705380673278,-1033.16,0.00022977,2,"2024-01-16T04:51:13.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762637,1705380673288,-695.72,0.00022977,2,"2024-01-16T04:51:13.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762638,1705380673299,-885.66,0.00022977,2,"2024-01-16T04:51:13.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762639,1705380673309,-1914.45,0.00022977,2,"2024-01-16T04:51:13.309",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762640,1705380673320,-500.0,0.00022977,2,"2024-01-16T04:51:13.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762641,1705380673330,-867.6,0.00022977,2,"2024-01-16T04:51:13.330",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762642,1705380673340,-598.92,0.00022977,2,"2024-01-16T04:51:13.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762643,1705380673350,-500.0,0.00022977,2,"2024-01-16T04:51:13.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762644,1705380673360,-673.92,0.00022977,2,"2024-01-16T04:51:13.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762645,1705380673370,-888.01,0.00022977,2,"2024-01-16T04:51:13.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762646,1705380673380,-2466.52,0.00022977,2,"2024-01-16T04:51:13.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762647,1705380673390,-808.68,0.00022977,2,"2024-01-16T04:51:13.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762648,1705380673400,-680.43,0.00022977,2,"2024-01-16T04:51:13.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762649,1705380673410,-631.13,0.00022977,2,"2024-01-16T04:51:13.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762650,1705380673419,-1336.7,0.00022977,2,"2024-01-16T04:51:13.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762651,1705380673430,-789.82,0.00022977,2,"2024-01-16T04:51:13.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762652,1705380673440,-500.0,0.00022977,2,"2024-01-16T04:51:13.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762653,1705380673451,-555.51,0.00022977,2,"2024-01-16T04:51:13.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762654,1705380673462,-500.0,0.00022977,2,"2024-01-16T04:51:13.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762655,1705380673472,-500.0,0.00022977,2,"2024-01-16T04:51:13.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762656,1705380673482,-773.72,0.00022977,2,"2024-01-16T04:51:13.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762657,1705380673491,-500.0,0.00022977,2,"2024-01-16T04:51:13.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762658,1705380673501,-707.02,0.00022977,2,"2024-01-16T04:51:13.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762659,1705380673511,-660.89,0.00022977,2,"2024-01-16T04:51:13.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762660,1705380673520,-500.0,0.00022977,2,"2024-01-16T04:51:13.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762661,1705380673530,-723.61,0.00022977,2,"2024-01-16T04:51:13.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762662,1705380673540,-500.0,0.00022977,2,"2024-01-16T04:51:13.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762663,1705380673550,-585.84,0.00022977,2,"2024-01-16T04:51:13.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762664,1705380673560,-500.0,0.00022977,2,"2024-01-16T04:51:13.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762665,1705380673570,-500.0,0.00022977,2,"2024-01-16T04:51:13.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762666,1705380673580,-500.0,0.00022977,2,"2024-01-16T04:51:13.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762667,1705380673589,-512.7,0.00022977,2,"2024-01-16T04:51:13.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762668,1705380673599,-1520.84,0.00022977,2,"2024-01-16T04:51:13.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762669,1705380673609,-500.0,0.00022977,2,"2024-01-16T04:51:13.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762670,1705380673620,-500.0,0.00022977,2,"2024-01-16T04:51:13.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762671,1705380673630,-563.88,0.00022977,2,"2024-01-16T04:51:13.630",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762672,1705380673640,-732.4,0.00022977,2,"2024-01-16T04:51:13.640",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762673,1705380673650,-500.0,0.00022977,2,"2024-01-16T04:51:13.650",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762674,1705380673660,-670.96,0.00022977,2,"2024-01-16T04:51:13.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762675,1705380673670,-984.89,0.00022977,2,"2024-01-16T04:51:13.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762676,1705380673680,-500.0,0.00022977,2,"2024-01-16T04:51:13.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762677,1705380673689,-872.2,0.00022977,2,"2024-01-16T04:51:13.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762678,1705380673699,-500.0,0.00022977,2,"2024-01-16T04:51:13.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762679,1705380673709,-496.56033181,0.00022977,2,"2024-01-16T04:51:13.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762680,1705380673719,-1569.9,0.00022977,2,"2024-01-16T04:51:13.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762681,1705380673728,-500.0,0.00022977,2,"2024-01-16T04:51:13.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762682,1705380673738,-748.19,0.00022977,2,"2024-01-16T04:51:13.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762683,1705380673747,-1113.97,0.00022977,2,"2024-01-16T04:51:13.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762684,1705380673757,-504.2,0.00022977,2,"2024-01-16T04:51:13.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762685,1705380673767,-500.0,0.00022977,2,"2024-01-16T04:51:13.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762686,1705380673777,-500.0,0.00022977,2,"2024-01-16T04:51:13.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762687,1705380673787,-500.0,0.00022977,2,"2024-01-16T04:51:13.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762688,1705380673798,-500.0,0.00022977,2,"2024-01-16T04:51:13.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762689,1705380673807,-712.93,0.00022977,2,"2024-01-16T04:51:13.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762690,1705380673817,-653.77,0.00022977,2,"2024-01-16T04:51:13.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762691,1705380673827,-557.39,0.00022977,2,"2024-01-16T04:51:13.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762692,1705380673837,-500.0,0.00022977,2,"2024-01-16T04:51:13.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762693,1705380673847,-847.27,0.00022977,2,"2024-01-16T04:51:13.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762694,1705380673858,-628.39,0.00022977,2,"2024-01-16T04:51:13.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762695,1705380673868,-1223.05,0.00022977,2,"2024-01-16T04:51:13.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762696,1705380673879,-708.12,0.00022977,2,"2024-01-16T04:51:13.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762697,1705380673889,-500.0,0.00022977,2,"2024-01-16T04:51:13.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762698,1705380673899,-1040.79,0.00022977,2,"2024-01-16T04:51:13.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762699,1705380673911,-948.97,0.00022977,2,"2024-01-16T04:51:13.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762700,1705380673922,-500.0,0.00022977,2,"2024-01-16T04:51:13.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762701,1705380673934,-500.0,0.00022977,2,"2024-01-16T04:51:13.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762702,1705380673946,-278.23653318,0.00022977,2,"2024-01-16T04:51:13.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762703,1705380673957,-925.84,0.00022977,2,"2024-01-16T04:51:13.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762704,1705380673967,-1120.01,0.00022977,2,"2024-01-16T04:51:13.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762705,1705380673977,-546.18,0.00022977,2,"2024-01-16T04:51:13.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762706,1705380673987,-500.0,0.00022977,2,"2024-01-16T04:51:13.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762707,1705380673996,-500.0,0.00022977,2,"2024-01-16T04:51:13.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762708,1705380674006,-500.0,0.00022977,2,"2024-01-16T04:51:14.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762709,1705380674016,-1804.33,0.00022977,2,"2024-01-16T04:51:14.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762710,1705380674025,-630.59,0.00022977,2,"2024-01-16T04:51:14.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762711,1705380674034,-598.24,0.00022977,2,"2024-01-16T04:51:14.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762712,1705380674044,-500.0,0.00022977,2,"2024-01-16T04:51:14.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762713,1705380674054,-912.36,0.00022977,2,"2024-01-16T04:51:14.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762714,1705380674064,-502.31553912,0.00022977,2,"2024-01-16T04:51:14.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762715,1705380674074,-1089.56,0.00022977,2,"2024-01-16T04:51:14.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762716,1705380674084,-500.0,0.00022977,2,"2024-01-16T04:51:14.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762717,1705380674093,-500.0,0.00022977,2,"2024-01-16T04:51:14.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762718,1705380674102,-540.25,0.00022977,2,"2024-01-16T04:51:14.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762719,1705380674112,-500.0,0.00022977,2,"2024-01-16T04:51:14.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762720,1705380674121,-2634.95,0.00022977,2,"2024-01-16T04:51:14.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762721,1705380674131,-500.0,0.00022977,2,"2024-01-16T04:51:14.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762722,1705380674140,-500.0,0.00022977,2,"2024-01-16T04:51:14.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762723,1705380674150,-500.0,0.00022977,2,"2024-01-16T04:51:14.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762724,1705380674159,-519.38,0.00022977,2,"2024-01-16T04:51:14.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762725,1705380674169,-2818.24,0.00022977,2,"2024-01-16T04:51:14.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762726,1705380674179,-500.0,0.00022977,2,"2024-01-16T04:51:14.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762727,1705380674189,-500.0,0.00022977,2,"2024-01-16T04:51:14.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762728,1705380674199,-590.46,0.00022977,2,"2024-01-16T04:51:14.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762729,1705380674208,-502.33,0.00022977,2,"2024-01-16T04:51:14.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762730,1705380674217,-684.34,0.00022977,2,"2024-01-16T04:51:14.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762731,1705380674227,-16098.4,0.00022977,2,"2024-01-16T04:51:14.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762732,1705380674236,-1130.6,0.00022977,2,"2024-01-16T04:51:14.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762733,1705380674245,-500.0,0.00022977,2,"2024-01-16T04:51:14.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762734,1705380674255,-547.68,0.00022977,2,"2024-01-16T04:51:14.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762735,1705380674265,-500.0,0.00022977,2,"2024-01-16T04:51:14.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762736,1705380674275,-500.0,0.00022977,2,"2024-01-16T04:51:14.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762737,1705380674285,-500.0,0.00022977,2,"2024-01-16T04:51:14.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762738,1705380674296,-826.35,0.00022977,2,"2024-01-16T04:51:14.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762739,1705380674305,-504.47,0.00022977,2,"2024-01-16T04:51:14.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762740,1705380674315,-611.91,0.00022977,2,"2024-01-16T04:51:14.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762741,1705380674325,-583.94,0.00022977,2,"2024-01-16T04:51:14.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762742,1705380674335,-652.76,0.00022977,2,"2024-01-16T04:51:14.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762743,1705380674345,-500.0,0.00022977,2,"2024-01-16T04:51:14.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762744,1705380674355,-676.44,0.00022977,2,"2024-01-16T04:51:14.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762745,1705380674364,-689.05,0.00022977,2,"2024-01-16T04:51:14.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762746,1705380674374,-1776.02,0.00022977,2,"2024-01-16T04:51:14.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762747,1705380674383,-500.0,0.00022977,2,"2024-01-16T04:51:14.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762748,1705380674394,-500.0,0.00022977,2,"2024-01-16T04:51:14.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762749,1705380674403,-707.43,0.00022977,2,"2024-01-16T04:51:14.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762750,1705380674413,-890.56,0.00022977,2,"2024-01-16T04:51:14.413",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762751,1705380674422,-718.31,0.00022977,2,"2024-01-16T04:51:14.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762752,1705380674432,-611.01,0.00022977,2,"2024-01-16T04:51:14.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762753,1705380674441,-619.21,0.00022977,2,"2024-01-16T04:51:14.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762754,1705380674451,-1210.79,0.00022977,2,"2024-01-16T04:51:14.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762755,1705380674461,-500.0,0.00022977,2,"2024-01-16T04:51:14.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762756,1705380674471,-500.0,0.00022977,2,"2024-01-16T04:51:14.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762757,1705380674480,-401.87,0.00022977,2,"2024-01-16T04:51:14.480",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762758,1705380674490,-797.45,0.00022978,2,"2024-01-16T04:51:14.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762759,1705380674498,-300.0,0.00022978,2,"2024-01-16T04:51:14.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762760,1705380674508,-500.0,0.00022978,2,"2024-01-16T04:51:14.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762761,1705380674517,-500.0,0.00022978,2,"2024-01-16T04:51:14.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762762,1705380674527,-605.21,0.00022978,2,"2024-01-16T04:51:14.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762763,1705380674536,-500.0,0.00022978,2,"2024-01-16T04:51:14.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762764,1705380674545,-522.87,0.00022978,2,"2024-01-16T04:51:14.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762765,1705380674555,-511.02,0.00022978,2,"2024-01-16T04:51:14.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762766,1705380674564,-705.11,0.00022978,2,"2024-01-16T04:51:14.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762767,1705380674573,-500.0,0.00022978,2,"2024-01-16T04:51:14.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762768,1705380674582,-500.0,0.00022978,2,"2024-01-16T04:51:14.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762769,1705380674591,-593.55,0.00022978,2,"2024-01-16T04:51:14.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762770,1705380674601,-500.0,0.00022978,2,"2024-01-16T04:51:14.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762771,1705380674613,-500.0,0.00022978,2,"2024-01-16T04:51:14.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762772,1705380674622,-500.0,0.00022978,2,"2024-01-16T04:51:14.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762773,1705380674632,-500.0,0.00022978,2,"2024-01-16T04:51:14.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762774,1705380674641,-500.0,0.00022978,2,"2024-01-16T04:51:14.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762775,1705380674650,-557.19,0.00022978,2,"2024-01-16T04:51:14.650",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762776,1705380674660,-500.0,0.00022978,2,"2024-01-16T04:51:14.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762777,1705380674670,-500.0,0.00022978,2,"2024-01-16T04:51:14.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762778,1705380674680,-500.0,0.00022978,2,"2024-01-16T04:51:14.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762779,1705380674689,-500.0,0.00022978,2,"2024-01-16T04:51:14.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762780,1705380674699,-500.0,0.00022978,2,"2024-01-16T04:51:14.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762781,1705380674708,-537.66,0.00022978,2,"2024-01-16T04:51:14.708",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762782,1705380674718,-588.3,0.00022978,2,"2024-01-16T04:51:14.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762783,1705380674727,-640.03387074,0.00022978,2,"2024-01-16T04:51:14.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762784,1705380674737,-554.96,0.00022978,2,"2024-01-16T04:51:14.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762785,1705380674747,-500.0,0.00022978,2,"2024-01-16T04:51:14.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762786,1705380674756,-500.0,0.00022978,2,"2024-01-16T04:51:14.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762787,1705380674766,-500.0,0.00022978,2,"2024-01-16T04:51:14.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762788,1705380674775,-500.0,0.00022978,2,"2024-01-16T04:51:14.775",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762789,1705380674784,-500.0,0.00022978,2,"2024-01-16T04:51:14.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762790,1705380674794,-500.0,0.00022978,2,"2024-01-16T04:51:14.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762791,1705380674804,-502.25,0.00022978,2,"2024-01-16T04:51:14.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762792,1705380674813,-500.0,0.00022978,2,"2024-01-16T04:51:14.813",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762793,1705380674822,-500.0,0.00022978,2,"2024-01-16T04:51:14.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762794,1705380674831,-500.0,0.00022978,2,"2024-01-16T04:51:14.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762795,1705380674840,-500.0,0.00022978,2,"2024-01-16T04:51:14.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762796,1705380674849,-500.0,0.00022978,2,"2024-01-16T04:51:14.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762797,1705380674859,-500.0,0.00022978,2,"2024-01-16T04:51:14.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762798,1705380674868,-500.0,0.00022978,2,"2024-01-16T04:51:14.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762799,1705380674878,-663.65,0.00022978,2,"2024-01-16T04:51:14.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762800,1705380674887,-500.0,0.00022978,2,"2024-01-16T04:51:14.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762801,1705380674897,-500.0,0.00022978,2,"2024-01-16T04:51:14.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762802,1705380674906,-500.0,0.00022978,2,"2024-01-16T04:51:14.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762803,1705380674916,-500.0,0.00022978,2,"2024-01-16T04:51:14.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762804,1705380674925,-296.19270634,0.00022978,2,"2024-01-16T04:51:14.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762805,1705380674937,-500.0,0.00022978,2,"2024-01-16T04:51:14.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762806,1705380674947,-608.06,0.00022978,2,"2024-01-16T04:51:14.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762807,1705380674957,-364.09798948,0.00022978,2,"2024-01-16T04:51:14.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762808,1705380674966,-527.67,0.00022978,2,"2024-01-16T04:51:14.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762809,1705380674976,-500.0,0.00022978,2,"2024-01-16T04:51:14.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762810,1705380674986,-500.0,0.00022978,2,"2024-01-16T04:51:14.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762811,1705380674995,-500.0,0.00022978,2,"2024-01-16T04:51:14.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762812,1705380675005,-500.0,0.00022978,2,"2024-01-16T04:51:15.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762813,1705380675015,-500.0,0.00022978,2,"2024-01-16T04:51:15.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762814,1705380675024,-566.34,0.00022978,2,"2024-01-16T04:51:15.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762815,1705380675034,-500.0,0.00022978,2,"2024-01-16T04:51:15.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762816,1705380675044,-557.0,0.00022978,2,"2024-01-16T04:51:15.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762817,1705380675053,-1053.67,0.00022978,2,"2024-01-16T04:51:15.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762818,1705380675062,-530.88,0.00022978,2,"2024-01-16T04:51:15.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762819,1705380675072,-574.77,0.00022978,2,"2024-01-16T04:51:15.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762820,1705380675081,-500.0,0.00022978,2,"2024-01-16T04:51:15.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762821,1705380675090,-969.74,0.00022978,2,"2024-01-16T04:51:15.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762822,1705380675099,-500.0,0.00022978,2,"2024-01-16T04:51:15.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762823,1705380675109,-500.0,0.00022978,2,"2024-01-16T04:51:15.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762824,1705380675119,-1146.99,0.00022978,2,"2024-01-16T04:51:15.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762825,1705380675128,-500.0,0.00022978,2,"2024-01-16T04:51:15.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762826,1705380675137,-500.0,0.00022978,2,"2024-01-16T04:51:15.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762827,1705380675146,-565.58,0.00022978,2,"2024-01-16T04:51:15.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762828,1705380675156,-500.0,0.00022978,2,"2024-01-16T04:51:15.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762829,1705380675166,-500.0,0.00022978,2,"2024-01-16T04:51:15.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762830,1705380675177,-627.63,0.00022978,2,"2024-01-16T04:51:15.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762831,1705380675187,-500.0,0.00022978,2,"2024-01-16T04:51:15.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762832,1705380675196,-500.0,0.00022978,2,"2024-01-16T04:51:15.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762833,1705380675205,-663.71,0.00022978,2,"2024-01-16T04:51:15.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762834,1705380675215,-500.0,0.00022978,2,"2024-01-16T04:51:15.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762835,1705380675225,-500.0,0.00022978,2,"2024-01-16T04:51:15.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762836,1705380675235,-815.26,0.00022978,2,"2024-01-16T04:51:15.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762837,1705380675245,-500.0,0.00022978,2,"2024-01-16T04:51:15.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762838,1705380675255,-681.39,0.00022978,2,"2024-01-16T04:51:15.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762839,1705380675266,-1042.42,0.00022978,2,"2024-01-16T04:51:15.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762840,1705380675275,-775.55,0.00022978,2,"2024-01-16T04:51:15.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762841,1705380675285,-668.51,0.00022978,2,"2024-01-16T04:51:15.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762842,1705380675296,-1620.83,0.00022978,2,"2024-01-16T04:51:15.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762843,1705380675306,-1188.13,0.00022978,2,"2024-01-16T04:51:15.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762844,1705380675316,-1011.94,0.00022978,2,"2024-01-16T04:51:15.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762845,1705380675325,-2887.94,0.00022978,2,"2024-01-16T04:51:15.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762846,1705380675335,-2800.22,0.00022978,2,"2024-01-16T04:51:15.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762847,1705380675344,-207.617336,0.00022978,2,"2024-01-16T04:51:15.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762848,1705380675354,-207.617333,0.00022978,2,"2024-01-16T04:51:15.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762849,1705380675363,-151.0,0.00022978,7,"2024-01-16T04:51:15.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762850,1705380675374,-135336.4061666,0.00022984,2,"2024-01-16T04:51:15.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762851,1705380675383,-112858.2465,0.00022984,2,"2024-01-16T04:51:15.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762852,1705380675393,-90380.0868333,0.00022984,2,"2024-01-16T04:51:15.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762853,1705380675405,-72932.2659224,0.00022984,2,"2024-01-16T04:51:15.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762854,1705380675416,-79645.4739934,0.00022984,2,"2024-01-16T04:51:15.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762855,1705380675426,-86358.6820644,0.00022984,2,"2024-01-16T04:51:15.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762856,1705380675445,-273.23265285,0.00022995,2,"2024-01-16T04:51:15.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762857,1705380675455,-150.01,0.00022997,2,"2024-01-16T04:51:15.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762858,1705380675470,-3295.05728793,0.00022997,2,"2024-01-16T04:51:15.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762859,1705380675487,-3700.92856132,0.00022998,4,"2024-01-16T04:51:15.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762860,1705380675498,-1000.0,0.00022998,2,"2024-01-16T04:51:15.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762861,1705380675514,-15788.6529481,0.00022998,2,"2024-01-16T04:51:15.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762862,1705380675525,-4526.9282699,0.00022998,2,"2024-01-16T04:51:15.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762863,1705380675543,-310.05177956,0.00022999,2,"2024-01-16T04:51:15.543",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762864,1705380675554,-300.0,0.00022999,2,"2024-01-16T04:51:15.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762865,1705380675564,-300.0,0.00022999,2,"2024-01-16T04:51:15.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762866,1705380675584,-946340.46579716,0.00023,2,"2024-01-16T04:51:15.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762867,1705380676231,-500.0,0.00022976,2,"2024-01-16T04:51:16.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762868,1705380676241,-8712.00279997,0.00023,2,"2024-01-16T04:51:16.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762869,1705380676362,-1085.10452719,0.00023,2,"2024-01-16T04:51:16.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762870,1705380676442,-500.0,0.00022429,2,"2024-01-16T04:51:16.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762871,1705380676453,-853.83637752,0.00023,2,"2024-01-16T04:51:16.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762872,1705380676465,-965.21631766,0.00023,2,"2024-01-16T04:51:16.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762873,1705380676555,-150.0,0.00022795,2,"2024-01-16T04:51:16.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762874,1705380676565,-867.8135551,0.00023,2,"2024-01-16T04:51:16.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762875,1705380676623,-11670.93076717,0.00023,2,"2024-01-16T04:51:16.623",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762876,1705380677275,-569.97,0.00022153,2,"2024-01-16T04:51:17.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762877,1705380677286,-500.0,0.00022153,2,"2024-01-16T04:51:17.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762878,1705380677298,-500.0,0.00022153,2,"2024-01-16T04:51:17.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762879,1705380677308,-500.0,0.00022155,2,"2024-01-16T04:51:17.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762880,1705380677318,-569.97,0.00022427,2,"2024-01-16T04:51:17.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762881,1705380677328,-500.0,0.00022427,2,"2024-01-16T04:51:17.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762882,1705380677339,-500.0,0.00022429,2,"2024-01-16T04:51:17.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762883,1705380677349,-7999.99,0.000225,3,"2024-01-16T04:51:17.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762884,1705380677359,-569.97,0.00022701,2,"2024-01-16T04:51:17.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762885,1705380677369,-500.0,0.00022701,2,"2024-01-16T04:51:17.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762886,1705380677379,-500.0,0.00022703,2,"2024-01-16T04:51:17.379",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762887,1705380677389,-631.61,0.00022703,2,"2024-01-16T04:51:17.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762888,1705380677400,-167.57674092,0.000229,6,"2024-01-16T04:51:17.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762889,1705380677410,-569.97,0.00022975,2,"2024-01-16T04:51:17.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762890,1705380677420,-500.0,0.00022977,2,"2024-01-16T04:51:17.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762891,1705380677430,-6850.12465996,0.00023,2,"2024-01-16T04:51:17.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762892,1705380677527,-500.0,0.00022427,2,"2024-01-16T04:51:17.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762893,1705380677538,-132.41410838,0.00022701,2,"2024-01-16T04:51:17.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762894,1705380677555,-367.58589162,0.00022701,2,"2024-01-16T04:51:17.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762895,1705380677565,-33.08586721,0.00023,2,"2024-01-16T04:51:17.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762896,1705380677577,-17606.61926483,0.00023,2,"2024-01-16T04:51:17.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762897,1705380678004,-269.97458012,0.00023,2,"2024-01-16T04:51:18.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762898,1705380678383,-500.0,0.00022155,2,"2024-01-16T04:51:18.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762899,1705380678394,-500.0,0.00022428,2,"2024-01-16T04:51:18.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762900,1705380678405,-500.0,0.00022702,2,"2024-01-16T04:51:18.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762901,1705380678415,-225.3054781,0.00022975,2,"2024-01-16T04:51:18.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762902,1705380678428,-310.7945219,0.00022975,2,"2024-01-16T04:51:18.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762903,1705380678438,-500.0,0.00022975,2,"2024-01-16T04:51:18.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762904,1705380678447,-16096.61134751,0.00023,2,"2024-01-16T04:51:18.447",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762905,1705380679786,-500.0,0.00022153,2,"2024-01-16T04:51:19.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762906,1705380679796,-500.0,0.00022153,2,"2024-01-16T04:51:19.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762907,1705380679806,-500.0,0.00022153,2,"2024-01-16T04:51:19.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762908,1705380679815,-500.0,0.00022155,2,"2024-01-16T04:51:19.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762909,1705380679825,-354.39112232,0.00022155,2,"2024-01-16T04:51:19.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762910,1705380679834,-500.0,0.00022155,2,"2024-01-16T04:51:19.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762911,1705380679844,-940.88,0.000224,2,"2024-01-16T04:51:19.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762912,1705380679854,-418.24,0.000224,2,"2024-01-16T04:51:19.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762913,1705380679863,-272.32,0.000224,2,"2024-01-16T04:51:19.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762914,1705380679873,-500.0,0.00022427,2,"2024-01-16T04:51:19.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762915,1705380679882,-500.0,0.00022427,2,"2024-01-16T04:51:19.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762916,1705380679892,-500.0,0.00022427,2,"2024-01-16T04:51:19.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762917,1705380679901,-500.0,0.00022429,2,"2024-01-16T04:51:19.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762918,1705380679910,-500.0,0.00022701,2,"2024-01-16T04:51:19.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762919,1705380679923,-614.15,0.00022701,2,"2024-01-16T04:51:19.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762920,1705380679933,-500.0,0.00022703,2,"2024-01-16T04:51:19.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762921,1705380679942,-500.0,0.00022975,2,"2024-01-16T04:51:19.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762922,1705380679951,-500.0,0.00022977,2,"2024-01-16T04:51:19.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762923,1705380679961,-6735.75066619,0.00023,2,"2024-01-16T04:51:19.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762924,1705380679973,-1065.18041574,0.00023,2,"2024-01-16T04:51:19.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762925,1705380679985,-518.90570714,0.00023,2,"2024-01-16T04:51:19.985",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762926,1705380680051,-1259.95708518,0.00023,2,"2024-01-16T04:51:20.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762927,1705380680063,-32094.89662858,0.00023,2,"2024-01-16T04:51:20.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762928,1705380680076,-15875.8162548,0.00023,2,"2024-01-16T04:51:20.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762929,1705380680088,-339.08611687,0.00023,2,"2024-01-16T04:51:20.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762930,1705380680333,-519.65363799,0.00023,2,"2024-01-16T04:51:20.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762931,1705380680346,-384.7906516,0.00023,2,"2024-01-16T04:51:20.346",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762932,1705380680357,-1474.30007752,0.00023,2,"2024-01-16T04:51:20.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762933,1705380680370,-1288.38359964,0.00023,2,"2024-01-16T04:51:20.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762934,1705380680382,-358.54738649,0.00023,2,"2024-01-16T04:51:20.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762935,1705380680395,-4149.38318394,0.00023,2,"2024-01-16T04:51:20.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762936,1705380680412,-1266.84474446,0.00023,2,"2024-01-16T04:51:20.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762937,1705380680424,-403.74961218,0.00023,2,"2024-01-16T04:51:20.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762938,1705380680436,-1256.22416834,0.00023,2,"2024-01-16T04:51:20.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762939,1705380680448,-1176.31721392,0.00023,2,"2024-01-16T04:51:20.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762940,1705380680466,-8197.31876693,0.00023,2,"2024-01-16T04:51:20.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762941,1705380680479,-1442.994328,0.00023,2,"2024-01-16T04:51:20.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762942,1705380680491,-2052.43900783,0.00023,2,"2024-01-16T04:51:20.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762943,1705380685260,2483.8479147,0.00021754,2,"2024-01-16T04:51:25.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762944,1705380690728,250.0,0.00022055,2,"2024-01-16T04:51:30.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762945,1705380704091,162.51772118,0.00022053,2,"2024-01-16T04:51:44.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762947,1705380814564,250.0,0.00022055,2,"2024-01-16T04:53:34.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762948,1705380834194,178.12,0.00021832,2,"2024-01-16T04:53:54.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762949,1705380834408,178.12,0.00021947,2,"2024-01-16T04:53:54.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762950,1705380835408,178.12,0.00022062,2,"2024-01-16T04:53:55.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762954,1705380913636,434.42,0.00021636,2,"2024-01-16T04:55:13.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762958,1705380979085,296.76,0.00021635,2,"2024-01-16T04:56:19.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762959,1705380998013,163.58,0.00021801,2,"2024-01-16T04:56:38.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762963,1705381033071,201.54,0.0001965,2,"2024-01-16T04:57:13.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762964,1705381033273,201.54,0.00021914,2,"2024-01-16T04:57:13.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762965,1705381068280,531.12,0.00021542,2,"2024-01-16T04:57:48.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762966,1705381076647,176.07,0.00021542,2,"2024-01-16T04:57:56.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762969,1705381263959,207.0,0.00021966,2,"2024-01-16T05:01:03.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762970,1705381290192,250.0,0.00021918,2,"2024-01-16T05:01:30.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762972,1705381410530,276.97,0.00021478,2,"2024-01-16T05:03:30.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762973,1705381424225,181.04,0.00021467,2,"2024-01-16T05:03:44.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762974,1705381461014,155.56,0.0002146,2,"2024-01-16T05:04:21.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762975,1705381461138,155.56,0.00021818,2,"2024-01-16T05:04:21.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762976,1705381488763,575.1,0.00021432,2,"2024-01-16T05:04:48.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762980,1705381686424,3702.75,0.00021439,2,"2024-01-16T05:08:06.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311762981,1705381753613,166.83,0.0002141,2,"2024-01-16T05:09:13.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311762998,1705381831981,-419.42949528,0.00022101,2,"2024-01-16T05:10:31.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311762999,1705381831992,-2024.823803,0.00022102,2,"2024-01-16T05:10:31.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763000,1705381832036,-616.35924009,0.00022102,2,"2024-01-16T05:10:32.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763001,1705381832048,-854.64956641,0.00022102,2,"2024-01-16T05:10:32.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763002,1705381832057,-150.0,0.00022151,2,"2024-01-16T05:10:32.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763003,1705381832067,-500.0,0.00022151,2,"2024-01-16T05:10:32.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763004,1705381832076,-599.5,0.00022151,2,"2024-01-16T05:10:32.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763005,1705381832086,-553.49,0.00022151,2,"2024-01-16T05:10:32.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763006,1705381832095,-500.0,0.00022152,2,"2024-01-16T05:10:32.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763007,1705381832104,-500.0,0.00022152,2,"2024-01-16T05:10:32.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763008,1705381832113,-500.0,0.00022152,2,"2024-01-16T05:10:32.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763009,1705381832123,-500.0,0.00022152,2,"2024-01-16T05:10:32.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763010,1705381832133,-717.67,0.00022152,2,"2024-01-16T05:10:32.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763011,1705381832142,-500.0,0.00022152,2,"2024-01-16T05:10:32.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763012,1705381832152,-1208.41,0.00022152,2,"2024-01-16T05:10:32.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763013,1705381832162,-500.0,0.00022152,2,"2024-01-16T05:10:32.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763014,1705381832172,-500.0,0.00022152,2,"2024-01-16T05:10:32.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763015,1705381832181,-121.08098743,0.00022152,2,"2024-01-16T05:10:32.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763016,1705381832199,-423.91901257,0.00022152,2,"2024-01-16T05:10:32.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763017,1705381832208,-500.0,0.00022152,2,"2024-01-16T05:10:32.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763018,1705381832219,-500.0,0.00022152,2,"2024-01-16T05:10:32.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763019,1705381832229,-500.0,0.00022152,2,"2024-01-16T05:10:32.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763020,1705381832239,-508.56710344,0.00022152,2,"2024-01-16T05:10:32.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763021,1705381832262,-24.95289656,0.00022152,2,"2024-01-16T05:10:32.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763022,1705381832272,-347.39742012,0.00022152,2,"2024-01-16T05:10:32.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763023,1705381832284,-174.74257988,0.00022152,2,"2024-01-16T05:10:32.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763024,1705381832293,-500.0,0.00022152,2,"2024-01-16T05:10:32.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763025,1705381832303,-129.68312404,0.00022152,2,"2024-01-16T05:10:32.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763026,1705381832323,-370.31687596,0.00022152,2,"2024-01-16T05:10:32.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763028,1705381832332,-29.58470009,0.00022152,2,"2024-01-16T05:10:32.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763036,1705381832381,-470.41529991,0.00022152,2,"2024-01-16T05:10:32.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763038,1705381832392,-38.06432122,0.00022152,2,"2024-01-16T05:10:32.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763041,1705381832403,-409.96149532,0.00022152,2,"2024-01-16T05:10:32.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763094,1705381838192,-500.38,0.00022151,2,"2024-01-16T05:10:38.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763095,1705381838202,-51.97418346,0.00022152,2,"2024-01-16T05:10:38.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763096,1705381838211,-500.0,0.00022152,2,"2024-01-16T05:10:38.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763097,1705381838221,-500.0,0.00022152,2,"2024-01-16T05:10:38.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763098,1705381838231,-500.0,0.00022152,2,"2024-01-16T05:10:38.231",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763099,1705381838240,-500.0,0.00022152,2,"2024-01-16T05:10:38.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763100,1705381838250,-500.0,0.00022152,2,"2024-01-16T05:10:38.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763101,1705381838259,-500.0,0.00022152,2,"2024-01-16T05:10:38.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763102,1705381838269,-798.35,0.00022152,2,"2024-01-16T05:10:38.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763103,1705381838278,-500.0,0.00022152,2,"2024-01-16T05:10:38.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763104,1705381838287,-500.0,0.00022152,2,"2024-01-16T05:10:38.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763105,1705381838297,-500.0,0.00022152,2,"2024-01-16T05:10:38.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763106,1705381838306,-500.0,0.00022152,2,"2024-01-16T05:10:38.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763107,1705381838315,-668.0,0.00022152,2,"2024-01-16T05:10:38.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763108,1705381838324,-500.0,0.00022152,2,"2024-01-16T05:10:38.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763109,1705381838333,-694.21,0.00022152,2,"2024-01-16T05:10:38.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763110,1705381838342,-805.26,0.00022152,2,"2024-01-16T05:10:38.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763111,1705381838351,-500.0,0.00022152,2,"2024-01-16T05:10:38.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763112,1705381838360,-500.0,0.00022152,2,"2024-01-16T05:10:38.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763113,1705381838370,-500.0,0.00022152,2,"2024-01-16T05:10:38.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763114,1705381838379,-500.0,0.00022152,2,"2024-01-16T05:10:38.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763115,1705381838391,-500.0,0.00022152,2,"2024-01-16T05:10:38.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763116,1705381838404,-500.0,0.00022152,2,"2024-01-16T05:10:38.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763117,1705381838413,-500.0,0.00022152,2,"2024-01-16T05:10:38.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763118,1705381838422,-500.0,0.00022152,2,"2024-01-16T05:10:38.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763119,1705381838433,-563.92,0.00022152,2,"2024-01-16T05:10:38.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763120,1705381838442,-583.67,0.00022152,2,"2024-01-16T05:10:38.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763121,1705381838451,-505.81,0.00022152,2,"2024-01-16T05:10:38.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763122,1705381838460,-500.0,0.00022152,2,"2024-01-16T05:10:38.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763123,1705381838470,-500.0,0.00022152,2,"2024-01-16T05:10:38.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763124,1705381838479,-500.0,0.00022152,2,"2024-01-16T05:10:38.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763125,1705381838488,-500.0,0.00022152,2,"2024-01-16T05:10:38.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763126,1705381838497,-506.42,0.00022152,2,"2024-01-16T05:10:38.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763127,1705381838507,-533.35,0.00022152,2,"2024-01-16T05:10:38.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763128,1705381838516,-680.6,0.00022152,2,"2024-01-16T05:10:38.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763129,1705381838525,-500.0,0.00022152,2,"2024-01-16T05:10:38.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763130,1705381838534,-504.29,0.00022152,2,"2024-01-16T05:10:38.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763131,1705381838543,-500.0,0.00022152,2,"2024-01-16T05:10:38.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763132,1705381838552,-500.0,0.00022152,2,"2024-01-16T05:10:38.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763133,1705381838561,-500.0,0.00022152,2,"2024-01-16T05:10:38.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763134,1705381838571,-500.0,0.00022152,2,"2024-01-16T05:10:38.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763135,1705381838580,-500.0,0.00022152,2,"2024-01-16T05:10:38.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763136,1705381838589,-505.68,0.00022152,2,"2024-01-16T05:10:38.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763137,1705381838598,-500.0,0.00022152,2,"2024-01-16T05:10:38.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763138,1705381838607,-500.0,0.00022152,2,"2024-01-16T05:10:38.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763139,1705381838616,-500.0,0.00022152,2,"2024-01-16T05:10:38.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763140,1705381838625,-500.0,0.00022152,2,"2024-01-16T05:10:38.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763141,1705381838635,-500.0,0.00022152,2,"2024-01-16T05:10:38.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763142,1705381838644,-520.19,0.00022152,2,"2024-01-16T05:10:38.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763143,1705381838653,-500.0,0.00022152,2,"2024-01-16T05:10:38.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763144,1705381838662,-500.0,0.00022152,2,"2024-01-16T05:10:38.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763145,1705381838671,-500.0,0.00022152,2,"2024-01-16T05:10:38.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763146,1705381838681,-500.0,0.00022152,2,"2024-01-16T05:10:38.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763147,1705381838690,-1077.15,0.00022152,2,"2024-01-16T05:10:38.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763148,1705381838699,-500.0,0.00022152,2,"2024-01-16T05:10:38.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763149,1705381838849,-500.0,0.00022152,2,"2024-01-16T05:10:38.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763150,1705381838862,-500.0,0.00022152,2,"2024-01-16T05:10:38.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763151,1705381838872,-500.0,0.00022152,2,"2024-01-16T05:10:38.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763152,1705381838881,-500.0,0.00022152,2,"2024-01-16T05:10:38.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763153,1705381838890,-652.73,0.00022152,2,"2024-01-16T05:10:38.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763154,1705381838899,-500.0,0.00022152,2,"2024-01-16T05:10:38.899",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763155,1705381838908,-529.34,0.00022152,2,"2024-01-16T05:10:38.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763156,1705381838918,-500.0,0.00022152,2,"2024-01-16T05:10:38.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763157,1705381838927,-615.25,0.00022152,2,"2024-01-16T05:10:38.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763158,1705381838937,-500.0,0.00022152,2,"2024-01-16T05:10:38.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763159,1705381838946,-500.0,0.00022152,2,"2024-01-16T05:10:38.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763160,1705381838956,-557.0,0.00022152,2,"2024-01-16T05:10:38.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763161,1705381838965,-500.0,0.00022152,2,"2024-01-16T05:10:38.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763162,1705381838975,-500.0,0.00022152,2,"2024-01-16T05:10:38.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763163,1705381838984,-500.0,0.00022152,2,"2024-01-16T05:10:38.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763164,1705381838993,-500.0,0.00022152,2,"2024-01-16T05:10:38.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763165,1705381839002,-500.0,0.00022152,2,"2024-01-16T05:10:39.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763166,1705381839011,-500.0,0.00022152,2,"2024-01-16T05:10:39.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763167,1705381839021,-500.0,0.00022152,2,"2024-01-16T05:10:39.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763168,1705381839031,-500.0,0.00022152,2,"2024-01-16T05:10:39.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763169,1705381839041,-514.22,0.00022152,2,"2024-01-16T05:10:39.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763170,1705381839050,-500.0,0.00022152,2,"2024-01-16T05:10:39.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763171,1705381839059,-500.0,0.00022152,2,"2024-01-16T05:10:39.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763172,1705381839069,-1030.93,0.00022152,2,"2024-01-16T05:10:39.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763173,1705381839078,-500.0,0.00022152,2,"2024-01-16T05:10:39.078",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763174,1705381839087,-500.0,0.00022152,2,"2024-01-16T05:10:39.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763175,1705381839097,-500.0,0.00022152,2,"2024-01-16T05:10:39.097",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763176,1705381839106,-500.0,0.00022152,2,"2024-01-16T05:10:39.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763177,1705381839115,-536.02,0.00022152,2,"2024-01-16T05:10:39.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763178,1705381839125,-500.0,0.00022152,2,"2024-01-16T05:10:39.125",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763179,1705381839134,-500.0,0.00022152,2,"2024-01-16T05:10:39.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763180,1705381839143,-500.0,0.00022152,2,"2024-01-16T05:10:39.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763181,1705381839152,-500.0,0.00022152,2,"2024-01-16T05:10:39.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763182,1705381839161,-500.0,0.00022152,2,"2024-01-16T05:10:39.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763183,1705381839171,-500.0,0.00022152,2,"2024-01-16T05:10:39.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763184,1705381839180,-500.0,0.00022152,2,"2024-01-16T05:10:39.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763185,1705381839190,-524.59,0.00022152,2,"2024-01-16T05:10:39.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763186,1705381839199,-500.0,0.00022152,2,"2024-01-16T05:10:39.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763187,1705381839208,-500.0,0.00022152,2,"2024-01-16T05:10:39.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763188,1705381839219,-500.0,0.00022152,2,"2024-01-16T05:10:39.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763189,1705381839229,-500.0,0.00022152,2,"2024-01-16T05:10:39.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763190,1705381839238,-500.0,0.00022152,2,"2024-01-16T05:10:39.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763191,1705381839247,-500.0,0.00022152,2,"2024-01-16T05:10:39.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763192,1705381839258,-500.0,0.00022152,2,"2024-01-16T05:10:39.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763193,1705381839267,-500.0,0.00022152,2,"2024-01-16T05:10:39.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763194,1705381839276,-500.0,0.00022152,2,"2024-01-16T05:10:39.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763195,1705381839285,-517.32,0.00022152,2,"2024-01-16T05:10:39.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763196,1705381839296,-504.8,0.00022152,2,"2024-01-16T05:10:39.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763197,1705381839305,-500.0,0.00022152,2,"2024-01-16T05:10:39.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763198,1705381839315,-500.0,0.00022152,2,"2024-01-16T05:10:39.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763199,1705381839325,-500.0,0.00022152,2,"2024-01-16T05:10:39.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763200,1705381839334,-500.0,0.00022152,2,"2024-01-16T05:10:39.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763201,1705381839343,-500.0,0.00022152,2,"2024-01-16T05:10:39.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763202,1705381839352,-500.0,0.00022152,2,"2024-01-16T05:10:39.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763203,1705381839362,-500.0,0.00022152,2,"2024-01-16T05:10:39.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763204,1705381839371,-555.1,0.00022152,2,"2024-01-16T05:10:39.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763205,1705381839381,-500.0,0.00022152,2,"2024-01-16T05:10:39.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763206,1705381839390,-500.0,0.00022152,2,"2024-01-16T05:10:39.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763207,1705381839399,-500.0,0.00022152,2,"2024-01-16T05:10:39.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763208,1705381839409,-500.0,0.00022152,2,"2024-01-16T05:10:39.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763209,1705381839419,-500.0,0.00022152,2,"2024-01-16T05:10:39.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763210,1705381839429,-500.0,0.00022152,2,"2024-01-16T05:10:39.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763211,1705381839438,-500.0,0.00022152,2,"2024-01-16T05:10:39.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763212,1705381839448,-500.0,0.00022152,2,"2024-01-16T05:10:39.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763213,1705381839457,-500.0,0.00022152,2,"2024-01-16T05:10:39.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763214,1705381839467,-696.22,0.00022152,2,"2024-01-16T05:10:39.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763215,1705381839476,-500.0,0.00022152,2,"2024-01-16T05:10:39.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763216,1705381839485,-500.0,0.00022152,2,"2024-01-16T05:10:39.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763217,1705381839494,-500.0,0.00022152,2,"2024-01-16T05:10:39.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763218,1705381839504,-500.0,0.00022152,2,"2024-01-16T05:10:39.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763219,1705381839513,-500.0,0.00022152,2,"2024-01-16T05:10:39.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763220,1705381839522,-500.0,0.00022152,2,"2024-01-16T05:10:39.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763221,1705381839531,-500.0,0.00022152,2,"2024-01-16T05:10:39.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763222,1705381839541,-500.0,0.00022152,2,"2024-01-16T05:10:39.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763223,1705381839550,-500.0,0.00022152,2,"2024-01-16T05:10:39.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763224,1705381839561,-500.0,0.00022152,2,"2024-01-16T05:10:39.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763225,1705381839570,-500.0,0.00022152,2,"2024-01-16T05:10:39.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763226,1705381839580,-537.27,0.00022152,2,"2024-01-16T05:10:39.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763227,1705381839589,-500.0,0.00022152,2,"2024-01-16T05:10:39.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763228,1705381839599,-574.95,0.00022152,2,"2024-01-16T05:10:39.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763229,1705381839608,-500.0,0.00022152,2,"2024-01-16T05:10:39.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763230,1705381839618,-500.0,0.00022152,2,"2024-01-16T05:10:39.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763231,1705381839627,-500.0,0.00022152,2,"2024-01-16T05:10:39.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763232,1705381839636,-524.77991901,0.00022152,2,"2024-01-16T05:10:39.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763233,1705381839646,-500.0,0.00022152,2,"2024-01-16T05:10:39.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763234,1705381839655,-538.5,0.00022152,2,"2024-01-16T05:10:39.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763235,1705381839664,-500.0,0.00022152,2,"2024-01-16T05:10:39.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763236,1705381839673,-500.0,0.00022152,2,"2024-01-16T05:10:39.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763237,1705381839683,-500.0,0.00022152,2,"2024-01-16T05:10:39.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763238,1705381839692,-500.0,0.00022152,2,"2024-01-16T05:10:39.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763239,1705381839701,-500.0,0.00022152,2,"2024-01-16T05:10:39.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763240,1705381839711,-500.0,0.00022152,2,"2024-01-16T05:10:39.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763241,1705381839720,-500.0,0.00022152,2,"2024-01-16T05:10:39.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763242,1705381839729,-534.68574899,0.00022152,2,"2024-01-16T05:10:39.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763243,1705381839738,-500.0,0.00022152,2,"2024-01-16T05:10:39.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763244,1705381839747,-500.0,0.00022152,2,"2024-01-16T05:10:39.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763246,1705381839758,-956.64,0.00022152,2,"2024-01-16T05:10:39.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763247,1705381839767,-500.0,0.00022152,2,"2024-01-16T05:10:39.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763248,1705381839776,-593.87,0.00022152,2,"2024-01-16T05:10:39.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763249,1705381839787,-500.0,0.00022152,2,"2024-01-16T05:10:39.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763251,1705381839797,-854.31,0.00022152,2,"2024-01-16T05:10:39.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763253,1705381839807,-500.0,0.00022152,2,"2024-01-16T05:10:39.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763255,1705381839817,-500.0,0.00022152,2,"2024-01-16T05:10:39.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763257,1705381839826,-500.0,0.00022152,2,"2024-01-16T05:10:39.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763259,1705381839835,-500.0,0.00022152,2,"2024-01-16T05:10:39.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763261,1705381839844,-556.48,0.00022152,2,"2024-01-16T05:10:39.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763263,1705381839854,-500.0,0.00022152,2,"2024-01-16T05:10:39.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763265,1705381839863,-226.52850363,0.00022152,2,"2024-01-16T05:10:39.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763267,1705381839873,-3782.09,0.00022152,2,"2024-01-16T05:10:39.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763269,1705381839882,-500.0,0.00022152,2,"2024-01-16T05:10:39.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763271,1705381839891,-576.64,0.00022152,2,"2024-01-16T05:10:39.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763273,1705381839901,-500.0,0.00022152,2,"2024-01-16T05:10:39.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763275,1705381839910,-500.0,0.00022152,2,"2024-01-16T05:10:39.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763277,1705381839919,-735.78,0.00022152,2,"2024-01-16T05:10:39.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763279,1705381839928,-500.0,0.00022152,2,"2024-01-16T05:10:39.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763281,1705381839938,-500.0,0.00022152,2,"2024-01-16T05:10:39.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763283,1705381839948,-500.0,0.00022152,2,"2024-01-16T05:10:39.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763285,1705381839958,-500.0,0.00022152,2,"2024-01-16T05:10:39.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763287,1705381839967,-2744.31,0.00022152,2,"2024-01-16T05:10:39.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763289,1705381839977,-1991.09,0.00022152,2,"2024-01-16T05:10:39.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763291,1705381839986,-500.0,0.00022152,2,"2024-01-16T05:10:39.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763293,1705381839995,-500.0,0.00022152,2,"2024-01-16T05:10:39.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763295,1705381840005,-500.0,0.00022152,2,"2024-01-16T05:10:40.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763297,1705381840015,-500.0,0.00022152,2,"2024-01-16T05:10:40.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763299,1705381840024,-500.0,0.00022152,2,"2024-01-16T05:10:40.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763301,1705381840034,-500.0,0.00022152,2,"2024-01-16T05:10:40.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763303,1705381840043,-500.0,0.00022152,2,"2024-01-16T05:10:40.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763305,1705381840053,-500.0,0.00022152,2,"2024-01-16T05:10:40.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763307,1705381840063,-7390.8,0.00022152,2,"2024-01-16T05:10:40.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763309,1705381840073,-645.11,0.00022152,2,"2024-01-16T05:10:40.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763311,1705381840083,-500.0,0.00022152,2,"2024-01-16T05:10:40.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763313,1705381840092,-540.74,0.00022152,2,"2024-01-16T05:10:40.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763315,1705381840102,-6540.31,0.00022152,2,"2024-01-16T05:10:40.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763317,1705381840111,-500.0,0.00022152,2,"2024-01-16T05:10:40.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763319,1705381840121,-2678.8,0.00022152,2,"2024-01-16T05:10:40.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763321,1705381840130,-575.02,0.00022152,2,"2024-01-16T05:10:40.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763323,1705381840140,-500.0,0.00022152,2,"2024-01-16T05:10:40.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763325,1705381840150,-855.33,0.00022152,2,"2024-01-16T05:10:40.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763327,1705381840159,-193.12,0.00022152,2,"2024-01-16T05:10:40.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763329,1705381840169,-500.0,0.00022152,2,"2024-01-16T05:10:40.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763331,1705381840179,-1424.42,0.00022152,2,"2024-01-16T05:10:40.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763333,1705381840189,-500.0,0.00022152,2,"2024-01-16T05:10:40.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763335,1705381840198,-500.0,0.00022152,2,"2024-01-16T05:10:40.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763337,1705381840208,-500.0,0.00022152,2,"2024-01-16T05:10:40.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763339,1705381840217,-500.0,0.00022152,2,"2024-01-16T05:10:40.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763341,1705381840227,-500.0,0.00022152,2,"2024-01-16T05:10:40.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763343,1705381840237,-500.0,0.00022152,2,"2024-01-16T05:10:40.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763345,1705381840246,-500.0,0.00022152,5,"2024-01-16T05:10:40.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763347,1705381840256,-3526.95,0.00022152,2,"2024-01-16T05:10:40.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763349,1705381840265,-2241.91,0.00022152,2,"2024-01-16T05:10:40.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763351,1705381840274,-500.0,0.00022152,2,"2024-01-16T05:10:40.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763353,1705381840284,-500.0,0.00022152,2,"2024-01-16T05:10:40.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763355,1705381840293,-908.98,0.00022152,2,"2024-01-16T05:10:40.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763357,1705381840303,-1360.14,0.00022152,2,"2024-01-16T05:10:40.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763359,1705381840313,-500.0,0.00022152,2,"2024-01-16T05:10:40.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763361,1705381840322,-500.0,0.00022152,2,"2024-01-16T05:10:40.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763363,1705381840332,-568.72,0.00022152,2,"2024-01-16T05:10:40.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763365,1705381840341,-500.0,0.00022152,2,"2024-01-16T05:10:40.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763367,1705381840351,-541.53,0.00022152,2,"2024-01-16T05:10:40.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763369,1705381840361,-568.49,0.00022152,2,"2024-01-16T05:10:40.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763371,1705381840371,-6335.67,0.00022152,2,"2024-01-16T05:10:40.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763373,1705381840383,-500.0,0.00022152,2,"2024-01-16T05:10:40.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763376,1705381840398,-1074.18,0.00022152,2,"2024-01-16T05:10:40.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763379,1705381840415,-500.0,0.00022152,2,"2024-01-16T05:10:40.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763382,1705381840425,-500.0,0.00022152,2,"2024-01-16T05:10:40.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763384,1705381840435,-563.64,0.00022152,2,"2024-01-16T05:10:40.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763386,1705381840445,-500.0,0.00022152,2,"2024-01-16T05:10:40.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763388,1705381840460,-500.0,0.00022152,2,"2024-01-16T05:10:40.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763391,1705381840470,-500.0,0.00022152,2,"2024-01-16T05:10:40.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763393,1705381840480,-9797.9,0.00022152,2,"2024-01-16T05:10:40.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763395,1705381840490,-557.39,0.00022152,2,"2024-01-16T05:10:40.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763397,1705381840500,-500.0,0.00022152,2,"2024-01-16T05:10:40.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763399,1705381840511,-837.0,0.00022152,2,"2024-01-16T05:10:40.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763401,1705381840520,-516.89,0.00022152,2,"2024-01-16T05:10:40.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763403,1705381840530,-500.0,0.00022152,2,"2024-01-16T05:10:40.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763405,1705381840538,-500.0,0.00022152,2,"2024-01-16T05:10:40.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763407,1705381840548,-500.0,0.00022152,2,"2024-01-16T05:10:40.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763409,1705381840559,-500.0,0.00022152,2,"2024-01-16T05:10:40.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763411,1705381840568,-500.0,0.00022152,2,"2024-01-16T05:10:40.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763413,1705381840578,-814.19,0.00022152,2,"2024-01-16T05:10:40.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763415,1705381840588,-500.0,0.00022152,2,"2024-01-16T05:10:40.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763417,1705381840598,-3162.78,0.00022152,2,"2024-01-16T05:10:40.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763419,1705381840608,-1054.96,0.00022152,2,"2024-01-16T05:10:40.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763421,1705381840618,-500.0,0.00022152,2,"2024-01-16T05:10:40.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763423,1705381840628,-500.0,0.00022152,2,"2024-01-16T05:10:40.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763425,1705381840637,-500.0,0.00022152,2,"2024-01-16T05:10:40.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763427,1705381840646,-551.56,0.00022152,2,"2024-01-16T05:10:40.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763429,1705381840656,-2174.93,0.00022152,2,"2024-01-16T05:10:40.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763431,1705381840665,-500.0,0.00022152,2,"2024-01-16T05:10:40.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763433,1705381840675,-500.0,0.00022152,2,"2024-01-16T05:10:40.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763435,1705381840684,-500.0,0.00022152,2,"2024-01-16T05:10:40.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763437,1705381840694,-2549.69,0.00022152,2,"2024-01-16T05:10:40.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763439,1705381840704,-16823.55,0.00022152,2,"2024-01-16T05:10:40.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763441,1705381840713,-500.0,0.00022152,2,"2024-01-16T05:10:40.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763443,1705381840723,-500.0,0.00022152,2,"2024-01-16T05:10:40.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763445,1705381840733,-1432.73,0.00022152,2,"2024-01-16T05:10:40.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763447,1705381840742,-500.0,0.00022152,2,"2024-01-16T05:10:40.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763449,1705381840753,-500.0,0.00022152,2,"2024-01-16T05:10:40.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763451,1705381840762,-500.0,0.00022152,2,"2024-01-16T05:10:40.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763453,1705381840771,-501.53,0.00022152,2,"2024-01-16T05:10:40.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763455,1705381840781,-976.05,0.00022152,2,"2024-01-16T05:10:40.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763457,1705381840790,-520.7,0.00022152,2,"2024-01-16T05:10:40.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763459,1705381840800,-541.81,0.00022152,2,"2024-01-16T05:10:40.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763461,1705381840811,-522.66,0.00022152,2,"2024-01-16T05:10:40.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763463,1705381840820,-577.11,0.00022152,2,"2024-01-16T05:10:40.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763465,1705381840830,-1353.56,0.00022152,2,"2024-01-16T05:10:40.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763467,1705381840840,-1347.93,0.00022152,2,"2024-01-16T05:10:40.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763469,1705381840851,-500.0,0.00022152,2,"2024-01-16T05:10:40.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763471,1705381840862,-1125.59,0.00022152,2,"2024-01-16T05:10:40.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763473,1705381840871,-500.0,0.00022152,2,"2024-01-16T05:10:40.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763475,1705381840882,-511.38,0.00022152,2,"2024-01-16T05:10:40.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763477,1705381840891,-500.0,0.00022152,2,"2024-01-16T05:10:40.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763479,1705381840901,-500.0,0.00022152,2,"2024-01-16T05:10:40.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763481,1705381840910,-500.0,0.00022152,2,"2024-01-16T05:10:40.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763483,1705381840920,-731.58,0.00022152,2,"2024-01-16T05:10:40.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763485,1705381840929,-500.0,0.00022152,2,"2024-01-16T05:10:40.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763487,1705381840939,-500.0,0.00022152,2,"2024-01-16T05:10:40.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763489,1705381840949,-500.0,0.00022152,2,"2024-01-16T05:10:40.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763491,1705381840959,-523.68,0.00022152,2,"2024-01-16T05:10:40.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763494,1705381840969,-1797.16,0.00022152,2,"2024-01-16T05:10:40.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763496,1705381840980,-2055.38,0.00022152,2,"2024-01-16T05:10:40.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763497,1705381840989,-500.0,0.00022152,2,"2024-01-16T05:10:40.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763500,1705381840999,-500.0,0.00022152,2,"2024-01-16T05:10:40.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763502,1705381841009,-5380.53,0.00022152,2,"2024-01-16T05:10:41.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763504,1705381841024,-1545.18,0.00022152,2,"2024-01-16T05:10:41.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763506,1705381841034,-624.74,0.00022152,2,"2024-01-16T05:10:41.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763508,1705381841044,-887.81,0.00022152,2,"2024-01-16T05:10:41.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763510,1705381841054,-500.0,0.00022152,2,"2024-01-16T05:10:41.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763511,1705381841065,-500.0,0.00022152,2,"2024-01-16T05:10:41.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763512,1705381841075,-500.0,0.00022152,2,"2024-01-16T05:10:41.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763513,1705381841086,-1174.33,0.00022152,2,"2024-01-16T05:10:41.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763514,1705381841096,-1288.39,0.00022152,2,"2024-01-16T05:10:41.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763515,1705381841106,-500.0,0.00022152,2,"2024-01-16T05:10:41.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763516,1705381841116,-682.33,0.00022152,2,"2024-01-16T05:10:41.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763517,1705381841126,-500.0,0.00022152,2,"2024-01-16T05:10:41.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763519,1705381841136,-500.0,0.00022152,2,"2024-01-16T05:10:41.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763521,1705381841146,-1243.2,0.00022152,2,"2024-01-16T05:10:41.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763523,1705381841156,-1096.28,0.00022152,2,"2024-01-16T05:10:41.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763525,1705381841166,-500.0,0.00022152,2,"2024-01-16T05:10:41.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763527,1705381841175,-1440.25,0.00022152,2,"2024-01-16T05:10:41.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763529,1705381841185,-500.0,0.00022152,2,"2024-01-16T05:10:41.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763531,1705381841195,-2400.88,0.00022152,2,"2024-01-16T05:10:41.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763533,1705381841205,-3566.92,0.00022152,2,"2024-01-16T05:10:41.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763535,1705381841214,-615.0,0.00022152,2,"2024-01-16T05:10:41.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763537,1705381841224,-828.26,0.00022152,2,"2024-01-16T05:10:41.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763539,1705381841234,-500.0,0.00022152,2,"2024-01-16T05:10:41.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763541,1705381841244,-500.0,0.00022152,2,"2024-01-16T05:10:41.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763544,1705381841254,-744.1,0.00022152,2,"2024-01-16T05:10:41.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763546,1705381841263,-500.0,0.00022152,2,"2024-01-16T05:10:41.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763548,1705381841273,-323.45045551,0.00022152,2,"2024-01-16T05:10:41.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763550,1705381841284,-565.38,0.00022152,2,"2024-01-16T05:10:41.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763552,1705381841293,-1199.24,0.00022152,2,"2024-01-16T05:10:41.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763554,1705381841303,-500.0,0.00022152,2,"2024-01-16T05:10:41.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763556,1705381841313,-500.0,0.00022152,2,"2024-01-16T05:10:41.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763558,1705381841323,-500.0,0.00022152,2,"2024-01-16T05:10:41.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763560,1705381841332,-500.0,0.00022152,2,"2024-01-16T05:10:41.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763562,1705381841342,-775.69,0.00022152,2,"2024-01-16T05:10:41.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763564,1705381841351,-500.0,0.00022152,2,"2024-01-16T05:10:41.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763566,1705381841361,-500.0,0.00022152,2,"2024-01-16T05:10:41.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763568,1705381841370,-946.48,0.00022152,2,"2024-01-16T05:10:41.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763570,1705381841379,-500.0,0.00022152,2,"2024-01-16T05:10:41.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763572,1705381841389,-2090.72,0.00022152,2,"2024-01-16T05:10:41.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763574,1705381841398,-592.32,0.00022152,2,"2024-01-16T05:10:41.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763576,1705381841408,-500.0,0.00022152,2,"2024-01-16T05:10:41.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763578,1705381841418,-500.0,0.00022152,2,"2024-01-16T05:10:41.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763580,1705381841428,-500.0,0.00022152,2,"2024-01-16T05:10:41.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763582,1705381841437,-2109.7,0.00022152,2,"2024-01-16T05:10:41.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763584,1705381841447,-500.0,0.00022152,2,"2024-01-16T05:10:41.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763586,1705381841457,-1218.96,0.00022152,2,"2024-01-16T05:10:41.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763589,1705381841466,-1137.2,0.00022152,2,"2024-01-16T05:10:41.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763591,1705381841475,-500.0,0.00022152,2,"2024-01-16T05:10:41.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763593,1705381841485,-914.1,0.00022152,2,"2024-01-16T05:10:41.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763594,1705381841494,-500.0,0.00022152,2,"2024-01-16T05:10:41.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763597,1705381841508,-793.93,0.00022152,2,"2024-01-16T05:10:41.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763599,1705381841518,-500.0,0.00022152,2,"2024-01-16T05:10:41.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763601,1705381841528,-500.0,0.00022152,2,"2024-01-16T05:10:41.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763603,1705381841538,-1041.83,0.00022152,2,"2024-01-16T05:10:41.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763605,1705381841548,-500.0,0.00022152,2,"2024-01-16T05:10:41.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763608,1705381841559,-500.0,0.00022152,2,"2024-01-16T05:10:41.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763610,1705381841569,-1024.65,0.00022152,2,"2024-01-16T05:10:41.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763612,1705381841579,-678.17,0.00022152,2,"2024-01-16T05:10:41.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763614,1705381841589,-905.8,0.00022152,2,"2024-01-16T05:10:41.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763616,1705381841598,-500.0,0.00022152,2,"2024-01-16T05:10:41.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763618,1705381841609,-1007.72,0.00022152,2,"2024-01-16T05:10:41.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763620,1705381841618,-528.35,0.00022152,2,"2024-01-16T05:10:41.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763622,1705381841628,-500.0,0.00022152,2,"2024-01-16T05:10:41.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763624,1705381841637,-3322.61,0.00022152,2,"2024-01-16T05:10:41.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763626,1705381841647,-9975.05,0.00022152,2,"2024-01-16T05:10:41.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763628,1705381841656,-2276.11,0.00022152,2,"2024-01-16T05:10:41.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763630,1705381841666,-500.0,0.00022152,2,"2024-01-16T05:10:41.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763632,1705381841676,-1343.23,0.00022152,2,"2024-01-16T05:10:41.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763634,1705381841686,-737.46,0.00022152,2,"2024-01-16T05:10:41.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763636,1705381841696,-500.0,0.00022152,2,"2024-01-16T05:10:41.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763639,1705381841705,-500.0,0.00022152,2,"2024-01-16T05:10:41.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763641,1705381841715,-947.77,0.00022152,2,"2024-01-16T05:10:41.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763643,1705381841724,-500.0,0.00022152,2,"2024-01-16T05:10:41.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763645,1705381841735,-1063.66,0.00022152,2,"2024-01-16T05:10:41.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763647,1705381841744,-1629.71,0.00022152,2,"2024-01-16T05:10:41.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763649,1705381841754,-711.8,0.00022152,2,"2024-01-16T05:10:41.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763651,1705381841763,-811.88,0.00022152,2,"2024-01-16T05:10:41.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763653,1705381841773,-1568.29,0.00022152,2,"2024-01-16T05:10:41.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763688,1705381842214,-686.15,0.00022152,2,"2024-01-16T05:10:42.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763689,1705381842224,-500.0,0.00022152,2,"2024-01-16T05:10:42.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763690,1705381842234,-2016.84,0.00022152,2,"2024-01-16T05:10:42.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763691,1705381842243,-1266.23,0.00022152,2,"2024-01-16T05:10:42.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763692,1705381842253,-668.69,0.00022152,2,"2024-01-16T05:10:42.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763693,1705381842262,-500.0,0.00022152,2,"2024-01-16T05:10:42.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763694,1705381842272,-500.0,0.00022152,2,"2024-01-16T05:10:42.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763695,1705381842281,-500.0,0.00022152,2,"2024-01-16T05:10:42.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763696,1705381842291,-1170.76,0.00022152,2,"2024-01-16T05:10:42.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763697,1705381842301,-2266.46,0.00022152,2,"2024-01-16T05:10:42.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763698,1705381842311,-554.86,0.00022152,2,"2024-01-16T05:10:42.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763699,1705381842321,-500.0,0.00022152,2,"2024-01-16T05:10:42.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763700,1705381842332,-500.0,0.00022152,2,"2024-01-16T05:10:42.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763701,1705381842342,-915.11,0.00022152,2,"2024-01-16T05:10:42.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763702,1705381842351,-500.0,0.00022152,2,"2024-01-16T05:10:42.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763703,1705381842361,-3287.57,0.00022152,2,"2024-01-16T05:10:42.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763704,1705381842383,-611.35,0.00022152,2,"2024-01-16T05:10:42.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763705,1705381842398,-500.0,0.00022152,2,"2024-01-16T05:10:42.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763706,1705381842409,-500.0,0.00022152,2,"2024-01-16T05:10:42.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763707,1705381842419,-500.0,0.00022152,2,"2024-01-16T05:10:42.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763708,1705381842430,-500.0,0.00022152,2,"2024-01-16T05:10:42.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763709,1705381842441,-1617.87,0.00022152,2,"2024-01-16T05:10:42.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763710,1705381842452,-4562.45,0.00022152,2,"2024-01-16T05:10:42.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763711,1705381842463,-4653.39,0.00022152,2,"2024-01-16T05:10:42.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763712,1705381842476,-500.0,0.00022152,2,"2024-01-16T05:10:42.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763713,1705381842486,-500.0,0.00022152,2,"2024-01-16T05:10:42.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763714,1705381842496,-1128.23,0.00022152,2,"2024-01-16T05:10:42.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763715,1705381842508,-500.0,0.00022152,2,"2024-01-16T05:10:42.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763716,1705381842518,-500.0,0.00022152,2,"2024-01-16T05:10:42.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763717,1705381842527,-680.53,0.00022152,2,"2024-01-16T05:10:42.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763718,1705381842538,-5773.0,0.00022152,2,"2024-01-16T05:10:42.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763719,1705381842548,-850.46,0.00022152,2,"2024-01-16T05:10:42.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763720,1705381842558,-526.93,0.00022152,2,"2024-01-16T05:10:42.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763721,1705381842569,-155.63973091,0.00022153,2,"2024-01-16T05:10:42.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763722,1705381842580,-500.0,0.00022153,2,"2024-01-16T05:10:42.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763723,1705381842590,-742.6,0.00022153,2,"2024-01-16T05:10:42.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763724,1705381842600,-500.0,0.00022153,2,"2024-01-16T05:10:42.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763725,1705381842610,-500.0,0.00022153,2,"2024-01-16T05:10:42.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763726,1705381842621,-500.0,0.00022153,2,"2024-01-16T05:10:42.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763727,1705381842631,-500.0,0.00022153,2,"2024-01-16T05:10:42.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763728,1705381842642,-500.0,0.00022153,2,"2024-01-16T05:10:42.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763729,1705381842652,-500.0,0.00022153,2,"2024-01-16T05:10:42.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763730,1705381842663,-500.0,0.00022153,2,"2024-01-16T05:10:42.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763731,1705381842673,-521.34,0.00022153,2,"2024-01-16T05:10:42.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763732,1705381842683,-500.0,0.00022153,2,"2024-01-16T05:10:42.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763733,1705381842694,-500.0,0.00022153,2,"2024-01-16T05:10:42.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763734,1705381842703,-500.0,0.00022153,2,"2024-01-16T05:10:42.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763735,1705381842713,-500.0,0.00022153,2,"2024-01-16T05:10:42.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763736,1705381842724,-500.0,0.00022153,2,"2024-01-16T05:10:42.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763737,1705381842734,-500.0,0.00022153,2,"2024-01-16T05:10:42.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763738,1705381842745,-500.0,0.00022153,2,"2024-01-16T05:10:42.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763739,1705381842755,-500.0,0.00022153,2,"2024-01-16T05:10:42.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763740,1705381842765,-595.41,0.00022153,2,"2024-01-16T05:10:42.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763742,1705381842775,-500.0,0.00022153,2,"2024-01-16T05:10:42.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763744,1705381842786,-500.0,0.00022153,2,"2024-01-16T05:10:42.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763746,1705381842796,-500.0,0.00022153,2,"2024-01-16T05:10:42.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763748,1705381842806,-500.0,0.00022153,2,"2024-01-16T05:10:42.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763750,1705381842816,-228.94528443,0.00022153,2,"2024-01-16T05:10:42.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763751,1705381842826,-500.0,0.00022153,2,"2024-01-16T05:10:42.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763753,1705381842836,-500.0,0.00022153,2,"2024-01-16T05:10:42.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763754,1705381842846,-250.0,0.00022153,2,"2024-01-16T05:10:42.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763755,1705381842856,-506.9,0.00022153,2,"2024-01-16T05:10:42.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763756,1705381842866,-500.0,0.00022153,2,"2024-01-16T05:10:42.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763757,1705381842876,-500.0,0.00022153,2,"2024-01-16T05:10:42.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763758,1705381842886,-561.84,0.00022153,2,"2024-01-16T05:10:42.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763760,1705381842896,-500.0,0.00022153,2,"2024-01-16T05:10:42.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763761,1705381842906,-500.0,0.00022153,2,"2024-01-16T05:10:42.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763762,1705381842917,-500.0,0.00022153,2,"2024-01-16T05:10:42.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763763,1705381842927,-621.66,0.00022153,2,"2024-01-16T05:10:42.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763764,1705381842937,-519.43,0.00022153,2,"2024-01-16T05:10:42.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763765,1705381842948,-500.0,0.00022153,2,"2024-01-16T05:10:42.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763766,1705381842959,-500.0,0.00022153,2,"2024-01-16T05:10:42.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763767,1705381842969,-500.0,0.00022153,2,"2024-01-16T05:10:42.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763768,1705381842979,-506.79,0.00022153,2,"2024-01-16T05:10:42.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763769,1705381842990,-522.16,0.00022153,2,"2024-01-16T05:10:42.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763770,1705381843000,-171.38714942,0.00022153,2,"2024-01-16T05:10:43.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763771,1705381843010,-624.36,0.00022153,2,"2024-01-16T05:10:43.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763772,1705381843021,-500.0,0.00022153,2,"2024-01-16T05:10:43.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763773,1705381843031,-791.67,0.00022153,2,"2024-01-16T05:10:43.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763774,1705381843040,-500.0,0.00022153,2,"2024-01-16T05:10:43.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763775,1705381843051,-500.0,0.00022153,2,"2024-01-16T05:10:43.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763776,1705381843062,-886.28,0.00022153,2,"2024-01-16T05:10:43.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763777,1705381843073,-500.0,0.00022153,2,"2024-01-16T05:10:43.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763778,1705381843083,-500.0,0.00022153,2,"2024-01-16T05:10:43.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763779,1705381843094,-500.0,0.00022153,2,"2024-01-16T05:10:43.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763780,1705381843105,-500.0,0.00022153,2,"2024-01-16T05:10:43.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763781,1705381843117,-500.0,0.00022153,2,"2024-01-16T05:10:43.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763782,1705381843127,-308.89200509,0.00022153,2,"2024-01-16T05:10:43.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763783,1705381843137,-500.0,0.00022153,2,"2024-01-16T05:10:43.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763784,1705381843147,-876.14,0.00022153,2,"2024-01-16T05:10:43.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763785,1705381843157,-733.19,0.00022153,2,"2024-01-16T05:10:43.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763786,1705381843167,-678.2,0.00022153,2,"2024-01-16T05:10:43.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763787,1705381843177,-500.0,0.00022153,2,"2024-01-16T05:10:43.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763788,1705381843191,-521.16,0.00022153,2,"2024-01-16T05:10:43.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763789,1705381843201,-500.0,0.00022153,2,"2024-01-16T05:10:43.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763790,1705381843212,-548.41,0.00022153,2,"2024-01-16T05:10:43.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763791,1705381843222,-500.0,0.00022153,2,"2024-01-16T05:10:43.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763792,1705381843232,-541.43,0.00022153,2,"2024-01-16T05:10:43.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763793,1705381843242,-500.0,0.00022153,2,"2024-01-16T05:10:43.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763794,1705381843253,-500.0,0.00022153,2,"2024-01-16T05:10:43.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763795,1705381843264,-500.0,0.00022153,2,"2024-01-16T05:10:43.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763796,1705381843274,-500.0,0.00022153,2,"2024-01-16T05:10:43.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763797,1705381843285,-500.0,0.00022153,2,"2024-01-16T05:10:43.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763798,1705381843295,-564.33,0.00022153,2,"2024-01-16T05:10:43.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763799,1705381843307,-500.0,0.00022153,2,"2024-01-16T05:10:43.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763800,1705381843319,-554.58,0.00022153,2,"2024-01-16T05:10:43.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763801,1705381843329,-899.16,0.00022153,2,"2024-01-16T05:10:43.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763802,1705381843341,-500.0,0.00022153,2,"2024-01-16T05:10:43.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763803,1705381843352,-500.0,0.00022153,2,"2024-01-16T05:10:43.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763804,1705381843364,-500.0,0.00022153,2,"2024-01-16T05:10:43.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763805,1705381843374,-500.0,0.00022153,2,"2024-01-16T05:10:43.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763806,1705381843385,-500.0,0.00022153,2,"2024-01-16T05:10:43.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763807,1705381843396,-811.85,0.00022153,2,"2024-01-16T05:10:43.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763808,1705381843406,-757.23,0.00022153,2,"2024-01-16T05:10:43.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763809,1705381843417,-500.0,0.00022153,2,"2024-01-16T05:10:43.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763810,1705381843428,-500.0,0.00022153,2,"2024-01-16T05:10:43.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763811,1705381843438,-601.66,0.00022153,2,"2024-01-16T05:10:43.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763812,1705381843449,-500.0,0.00022153,2,"2024-01-16T05:10:43.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763813,1705381843460,-500.0,0.00022153,2,"2024-01-16T05:10:43.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763814,1705381843470,-554.81,0.00022153,2,"2024-01-16T05:10:43.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763815,1705381843480,-709.24,0.00022153,2,"2024-01-16T05:10:43.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763816,1705381843491,-500.0,0.00022153,2,"2024-01-16T05:10:43.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763817,1705381843501,-500.0,0.00022153,2,"2024-01-16T05:10:43.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763818,1705381843512,-500.0,0.00022153,2,"2024-01-16T05:10:43.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763819,1705381843523,-500.0,0.00022153,2,"2024-01-16T05:10:43.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763820,1705381843534,-259.4509621,0.00022153,2,"2024-01-16T05:10:43.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763821,1705381843544,-578.53,0.00022153,2,"2024-01-16T05:10:43.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763822,1705381843556,-500.0,0.00022153,2,"2024-01-16T05:10:43.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763823,1705381843567,-501.37,0.00022153,2,"2024-01-16T05:10:43.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763824,1705381843578,-715.14,0.00022153,2,"2024-01-16T05:10:43.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763825,1705381843589,-500.0,0.00022153,2,"2024-01-16T05:10:43.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763826,1705381843600,-2310.1,0.00022153,2,"2024-01-16T05:10:43.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763827,1705381843610,-500.0,0.00022153,2,"2024-01-16T05:10:43.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763828,1705381843621,-615.05,0.00022153,2,"2024-01-16T05:10:43.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763829,1705381843631,-500.0,0.00022153,2,"2024-01-16T05:10:43.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763830,1705381843642,-623.48988437,0.00022153,2,"2024-01-16T05:10:43.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763831,1705381843652,-500.0,0.00022153,2,"2024-01-16T05:10:43.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763832,1705381843663,-500.0,0.00022153,2,"2024-01-16T05:10:43.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763833,1705381843673,-1275.86,0.00022153,2,"2024-01-16T05:10:43.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763834,1705381843683,-825.3,0.00022153,2,"2024-01-16T05:10:43.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763835,1705381843693,-500.0,0.00022153,2,"2024-01-16T05:10:43.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763836,1705381843703,-500.0,0.00022153,2,"2024-01-16T05:10:43.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763837,1705381843713,-500.0,0.00022153,2,"2024-01-16T05:10:43.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763838,1705381843723,-500.0,0.00022153,2,"2024-01-16T05:10:43.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763839,1705381843733,-500.0,0.00022153,2,"2024-01-16T05:10:43.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763840,1705381843742,-709.32,0.00022153,2,"2024-01-16T05:10:43.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763841,1705381843752,-500.0,0.00022153,2,"2024-01-16T05:10:43.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763842,1705381843762,-712.98,0.00022153,2,"2024-01-16T05:10:43.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763843,1705381843771,-500.0,0.00022153,2,"2024-01-16T05:10:43.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763844,1705381843781,-902.82,0.00022153,2,"2024-01-16T05:10:43.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763845,1705381843791,-500.0,0.00022153,2,"2024-01-16T05:10:43.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763846,1705381843801,-599.29,0.00022153,2,"2024-01-16T05:10:43.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763847,1705381843813,-500.0,0.00022153,2,"2024-01-16T05:10:43.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763848,1705381843823,-500.0,0.00022153,2,"2024-01-16T05:10:43.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763849,1705381843832,-1098.0,0.00022153,2,"2024-01-16T05:10:43.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763850,1705381843842,-907.08,0.00022153,2,"2024-01-16T05:10:43.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763851,1705381843852,-656.09,0.00022153,2,"2024-01-16T05:10:43.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763852,1705381843862,-1021.14,0.00022153,2,"2024-01-16T05:10:43.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763853,1705381843872,-500.0,0.00022153,2,"2024-01-16T05:10:43.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763854,1705381843882,-500.0,0.00022153,2,"2024-01-16T05:10:43.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763855,1705381843892,-500.0,0.00022153,2,"2024-01-16T05:10:43.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763856,1705381843901,-500.0,0.00022153,2,"2024-01-16T05:10:43.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763857,1705381843911,-500.0,0.00022153,2,"2024-01-16T05:10:43.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763858,1705381843920,-500.0,0.00022153,2,"2024-01-16T05:10:43.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763859,1705381843930,-776.67,0.00022153,2,"2024-01-16T05:10:43.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763860,1705381843940,-500.0,0.00022153,2,"2024-01-16T05:10:43.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763861,1705381843950,-500.0,0.00022153,2,"2024-01-16T05:10:43.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763862,1705381843959,-500.0,0.00022153,2,"2024-01-16T05:10:43.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763863,1705381843969,-578.04,0.00022153,2,"2024-01-16T05:10:43.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763864,1705381843978,-1043.11,0.00022153,2,"2024-01-16T05:10:43.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763865,1705381843988,-756.41,0.00022153,2,"2024-01-16T05:10:43.988",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763866,1705381843998,-621.91,0.00022153,2,"2024-01-16T05:10:43.998",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763867,1705381844007,-541.26,0.00022153,2,"2024-01-16T05:10:44.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763868,1705381844021,-848.69,0.00022153,2,"2024-01-16T05:10:44.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763869,1705381844031,-649.66,0.00022153,2,"2024-01-16T05:10:44.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763870,1705381844041,-500.0,0.00022153,2,"2024-01-16T05:10:44.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763871,1705381844051,-500.0,0.00022153,2,"2024-01-16T05:10:44.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763872,1705381844062,-2425.03,0.00022153,2,"2024-01-16T05:10:44.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763873,1705381844072,-1653.97,0.00022153,2,"2024-01-16T05:10:44.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763874,1705381844082,-751.4,0.00022153,2,"2024-01-16T05:10:44.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763875,1705381844091,-500.0,0.00022153,2,"2024-01-16T05:10:44.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763876,1705381844101,-631.62,0.00022153,2,"2024-01-16T05:10:44.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763877,1705381844111,-500.0,0.00022153,2,"2024-01-16T05:10:44.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763878,1705381844121,-936.47,0.00022153,2,"2024-01-16T05:10:44.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763879,1705381844131,-2415.37,0.00022153,2,"2024-01-16T05:10:44.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763880,1705381844141,-500.0,0.00022153,2,"2024-01-16T05:10:44.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763881,1705381844150,-656.19,0.00022153,2,"2024-01-16T05:10:44.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763882,1705381844161,-598.36,0.00022153,2,"2024-01-16T05:10:44.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763883,1705381844171,-2583.39,0.00022153,2,"2024-01-16T05:10:44.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763884,1705381844181,-500.0,0.00022153,2,"2024-01-16T05:10:44.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763885,1705381844190,-601.3,0.00022153,2,"2024-01-16T05:10:44.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763886,1705381844200,-500.0,0.00022153,2,"2024-01-16T05:10:44.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763887,1705381844210,-500.0,0.00022153,2,"2024-01-16T05:10:44.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763888,1705381844220,-500.0,0.00022153,2,"2024-01-16T05:10:44.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763889,1705381844230,-947.06,0.00022153,2,"2024-01-16T05:10:44.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763890,1705381844239,-500.0,0.00022153,2,"2024-01-16T05:10:44.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763891,1705381844249,-1022.66,0.00022153,2,"2024-01-16T05:10:44.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763892,1705381844259,-300.0,0.00022153,2,"2024-01-16T05:10:44.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763893,1705381844268,-658.45,0.00022153,2,"2024-01-16T05:10:44.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763894,1705381844278,-500.0,0.00022153,2,"2024-01-16T05:10:44.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763895,1705381844287,-549.01,0.00022153,2,"2024-01-16T05:10:44.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763896,1705381844298,-1061.94,0.00022153,2,"2024-01-16T05:10:44.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763897,1705381844307,-606.71,0.00022153,2,"2024-01-16T05:10:44.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763898,1705381844317,-500.0,0.00022153,2,"2024-01-16T05:10:44.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763899,1705381844326,-500.0,0.00022153,2,"2024-01-16T05:10:44.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763900,1705381844336,-500.0,0.00022153,2,"2024-01-16T05:10:44.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763901,1705381844346,-500.0,0.00022153,2,"2024-01-16T05:10:44.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763902,1705381844356,-586.85,0.00022153,2,"2024-01-16T05:10:44.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763903,1705381844366,-500.0,0.00022153,2,"2024-01-16T05:10:44.366",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763904,1705381844376,-1638.65,0.00022153,2,"2024-01-16T05:10:44.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763905,1705381844385,-500.0,0.00022153,2,"2024-01-16T05:10:44.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763907,1705381844398,-1628.02,0.00022153,2,"2024-01-16T05:10:44.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763908,1705381844408,-500.0,0.00022153,2,"2024-01-16T05:10:44.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763909,1705381844417,-500.0,0.00022153,2,"2024-01-16T05:10:44.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763910,1705381844427,-500.0,0.00022153,5,"2024-01-16T05:10:44.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763911,1705381844439,-509.22,0.00022153,2,"2024-01-16T05:10:44.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763912,1705381844448,-639.05,0.00022153,2,"2024-01-16T05:10:44.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763913,1705381844459,-2712.04,0.00022153,2,"2024-01-16T05:10:44.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763914,1705381844469,-500.0,0.00022153,2,"2024-01-16T05:10:44.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763915,1705381844480,-500.0,0.00022153,2,"2024-01-16T05:10:44.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763916,1705381844490,-500.0,0.00022153,2,"2024-01-16T05:10:44.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763917,1705381844499,-500.0,0.00022153,2,"2024-01-16T05:10:44.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763918,1705381844509,-2480.33,0.00022153,2,"2024-01-16T05:10:44.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763919,1705381844518,-528.49247441,0.00022153,2,"2024-01-16T05:10:44.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763920,1705381844528,-516.89,0.00022153,2,"2024-01-16T05:10:44.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763921,1705381844538,-500.0,0.00022153,2,"2024-01-16T05:10:44.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763922,1705381844547,-500.0,0.00022153,2,"2024-01-16T05:10:44.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763923,1705381844557,-754.1,0.00022153,2,"2024-01-16T05:10:44.557",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763924,1705381844567,-802.02,0.00022153,2,"2024-01-16T05:10:44.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763925,1705381844576,-549.93,0.00022153,2,"2024-01-16T05:10:44.576",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763926,1705381844587,-1028.74,0.00022153,2,"2024-01-16T05:10:44.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763927,1705381844598,-500.0,0.00022153,2,"2024-01-16T05:10:44.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763928,1705381844608,-511.94,0.00022153,2,"2024-01-16T05:10:44.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763929,1705381844618,-1754.91,0.00022153,2,"2024-01-16T05:10:44.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763930,1705381844628,-1636.06,0.00022153,2,"2024-01-16T05:10:44.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763931,1705381844638,-500.0,0.00022153,2,"2024-01-16T05:10:44.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763932,1705381844647,-500.0,0.00022153,2,"2024-01-16T05:10:44.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763933,1705381844657,-500.0,0.00022153,2,"2024-01-16T05:10:44.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763934,1705381844666,-653.52,0.00022153,2,"2024-01-16T05:10:44.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763935,1705381844676,-500.0,0.00022153,2,"2024-01-16T05:10:44.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763936,1705381844685,-615.47,0.00022153,2,"2024-01-16T05:10:44.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763937,1705381844694,-649.11,0.00022153,2,"2024-01-16T05:10:44.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763938,1705381844704,-619.34,0.00022153,2,"2024-01-16T05:10:44.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763939,1705381844713,-1093.11,0.00022153,2,"2024-01-16T05:10:44.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763940,1705381844872,-623.73,0.00022153,2,"2024-01-16T05:10:44.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763941,1705381844882,-500.0,0.00022153,2,"2024-01-16T05:10:44.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763942,1705381844891,-1202.07,0.00022153,2,"2024-01-16T05:10:44.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763943,1705381844901,-256.1077533,0.00022153,2,"2024-01-16T05:10:44.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763944,1705381844910,-387.04697729,0.00022153,2,"2024-01-16T05:10:44.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763945,1705381844919,-1026.67,0.00022153,2,"2024-01-16T05:10:44.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763946,1705381844929,-605.81,0.00022153,2,"2024-01-16T05:10:44.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763947,1705381844938,-500.0,0.00022153,2,"2024-01-16T05:10:44.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763948,1705381844947,-500.0,0.00022153,2,"2024-01-16T05:10:44.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763949,1705381844957,-3136.79,0.00022153,2,"2024-01-16T05:10:44.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763950,1705381844966,-500.0,0.00022153,2,"2024-01-16T05:10:44.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763951,1705381844975,-1394.1,0.00022153,2,"2024-01-16T05:10:44.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763952,1705381844984,-500.0,0.00022153,2,"2024-01-16T05:10:44.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763953,1705381844993,-570.27,0.00022153,2,"2024-01-16T05:10:44.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763954,1705381845002,-998.76,0.00022153,2,"2024-01-16T05:10:45.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763955,1705381845012,-500.0,0.00022153,2,"2024-01-16T05:10:45.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763956,1705381845021,-500.0,0.00022153,2,"2024-01-16T05:10:45.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763957,1705381845031,-1481.2,0.00022153,2,"2024-01-16T05:10:45.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763958,1705381845040,-500.0,0.00022153,2,"2024-01-16T05:10:45.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763959,1705381845049,-500.0,0.00022153,2,"2024-01-16T05:10:45.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763960,1705381845059,-500.0,0.00022153,2,"2024-01-16T05:10:45.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763961,1705381845068,-838.48,0.00022153,2,"2024-01-16T05:10:45.068",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763962,1705381845078,-799.52,0.00022153,2,"2024-01-16T05:10:45.078",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763963,1705381845087,-858.26,0.00022153,2,"2024-01-16T05:10:45.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763964,1705381845096,-500.0,0.00022153,2,"2024-01-16T05:10:45.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763965,1705381845105,-500.0,0.00022153,2,"2024-01-16T05:10:45.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763966,1705381845114,-500.0,0.00022153,2,"2024-01-16T05:10:45.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763967,1705381845123,-500.0,0.00022153,2,"2024-01-16T05:10:45.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763968,1705381845132,-637.74,0.00022153,2,"2024-01-16T05:10:45.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763969,1705381845141,-841.37,0.00022153,2,"2024-01-16T05:10:45.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763970,1705381845151,-1121.13,0.00022153,2,"2024-01-16T05:10:45.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763971,1705381845160,-500.0,0.00022153,2,"2024-01-16T05:10:45.160",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763972,1705381845170,-500.0,0.00022153,2,"2024-01-16T05:10:45.170",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763973,1705381845179,-627.31,0.00022153,2,"2024-01-16T05:10:45.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763974,1705381845188,-500.0,0.00022153,2,"2024-01-16T05:10:45.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763975,1705381845197,-620.07,0.00022153,2,"2024-01-16T05:10:45.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763976,1705381845206,-657.92,0.00022153,2,"2024-01-16T05:10:45.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763977,1705381845216,-2260.98,0.00022153,2,"2024-01-16T05:10:45.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763978,1705381845225,-500.0,0.00022153,2,"2024-01-16T05:10:45.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763979,1705381845234,-617.7,0.00022153,2,"2024-01-16T05:10:45.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763980,1705381845243,-757.49,0.00022153,2,"2024-01-16T05:10:45.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763981,1705381845252,-500.0,0.00022153,2,"2024-01-16T05:10:45.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763982,1705381845261,-1225.31,0.00022153,2,"2024-01-16T05:10:45.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763983,1705381845270,-500.0,0.00022153,2,"2024-01-16T05:10:45.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763984,1705381845282,-836.33,0.00022153,2,"2024-01-16T05:10:45.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763985,1705381845292,-567.6,0.00022153,2,"2024-01-16T05:10:45.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763986,1705381845301,-367.38750937,0.00022153,2,"2024-01-16T05:10:45.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763987,1705381845312,-500.0,0.00022153,2,"2024-01-16T05:10:45.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763988,1705381845321,-663.31,0.00022153,2,"2024-01-16T05:10:45.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763989,1705381845330,-500.0,0.00022153,2,"2024-01-16T05:10:45.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763990,1705381845340,-319.23118971,0.00022154,2,"2024-01-16T05:10:45.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763991,1705381845349,-500.0,0.00022154,2,"2024-01-16T05:10:45.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763992,1705381845359,-560.1,0.00022154,2,"2024-01-16T05:10:45.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763993,1705381845368,-500.0,0.00022154,2,"2024-01-16T05:10:45.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763994,1705381845377,-1023.06,0.00022154,2,"2024-01-16T05:10:45.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763995,1705381845387,-734.11,0.00022154,2,"2024-01-16T05:10:45.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763996,1705381845396,-664.46,0.00022154,2,"2024-01-16T05:10:45.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763997,1705381845405,-648.47,0.00022154,2,"2024-01-16T05:10:45.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763998,1705381845414,-500.0,0.00022154,2,"2024-01-16T05:10:45.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763999,1705381845423,-507.75,0.00022154,2,"2024-01-16T05:10:45.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764000,1705381845433,-500.0,0.00022154,2,"2024-01-16T05:10:45.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764001,1705381845442,-510.85,0.00022154,2,"2024-01-16T05:10:45.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764002,1705381845452,-500.0,0.00022154,2,"2024-01-16T05:10:45.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764003,1705381845462,-500.0,0.00022154,2,"2024-01-16T05:10:45.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764004,1705381845472,-500.0,0.00022154,2,"2024-01-16T05:10:45.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764005,1705381845481,-672.64,0.00022154,2,"2024-01-16T05:10:45.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764006,1705381845490,-1047.32,0.00022154,2,"2024-01-16T05:10:45.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764007,1705381845499,-572.36,0.00022154,2,"2024-01-16T05:10:45.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764008,1705381845509,-655.47,0.00022154,2,"2024-01-16T05:10:45.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764009,1705381845518,-809.61,0.00022154,2,"2024-01-16T05:10:45.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764010,1705381845528,-948.72,0.00022154,2,"2024-01-16T05:10:45.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764011,1705381845537,-1096.64,0.00022154,2,"2024-01-16T05:10:45.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764012,1705381845546,-500.0,0.00022154,2,"2024-01-16T05:10:45.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764013,1705381845556,-500.0,0.00022154,2,"2024-01-16T05:10:45.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764014,1705381845565,-500.0,0.00022154,2,"2024-01-16T05:10:45.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764015,1705381845574,-600.02,0.00022154,2,"2024-01-16T05:10:45.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764016,1705381845583,-500.0,0.00022154,2,"2024-01-16T05:10:45.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764017,1705381845592,-500.0,0.00022154,2,"2024-01-16T05:10:45.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764018,1705381845602,-1035.24,0.00022154,2,"2024-01-16T05:10:45.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764019,1705381845611,-608.4,0.00022154,2,"2024-01-16T05:10:45.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764020,1705381845621,-815.49,0.00022154,2,"2024-01-16T05:10:45.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764021,1705381845630,-500.0,0.00022154,2,"2024-01-16T05:10:45.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764022,1705381845640,-1026.51,0.00022154,2,"2024-01-16T05:10:45.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764023,1705381845649,-747.33,0.00022154,2,"2024-01-16T05:10:45.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764024,1705381845658,-500.0,0.00022154,2,"2024-01-16T05:10:45.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764025,1705381845668,-955.55,0.00022154,2,"2024-01-16T05:10:45.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764026,1705381845677,-1132.1,0.00022154,2,"2024-01-16T05:10:45.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764027,1705381845687,-710.92,0.00022154,2,"2024-01-16T05:10:45.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764028,1705381845696,-699.79,0.00022154,2,"2024-01-16T05:10:45.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764029,1705381845705,-606.44,0.00022154,2,"2024-01-16T05:10:45.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764030,1705381845714,-1485.76,0.00022154,2,"2024-01-16T05:10:45.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764031,1705381845724,-885.93,0.00022154,2,"2024-01-16T05:10:45.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764032,1705381845733,-500.0,0.00022154,2,"2024-01-16T05:10:45.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764033,1705381845742,-1089.12,0.00022154,2,"2024-01-16T05:10:45.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764034,1705381845752,-581.66,0.00022154,2,"2024-01-16T05:10:45.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764035,1705381845761,-524.73,0.00022154,2,"2024-01-16T05:10:45.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764036,1705381845771,-927.61,0.00022154,2,"2024-01-16T05:10:45.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764037,1705381845781,-576.34,0.00022154,2,"2024-01-16T05:10:45.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764038,1705381845791,-2647.28,0.00022154,2,"2024-01-16T05:10:45.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764039,1705381845800,-902.0,0.00022154,2,"2024-01-16T05:10:45.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764040,1705381845809,-2566.87,0.00022154,2,"2024-01-16T05:10:45.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764041,1705381845818,-1010.37,0.00022154,2,"2024-01-16T05:10:45.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764042,1705381845827,-614.55,0.00022154,2,"2024-01-16T05:10:45.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764043,1705381845836,-814.01,0.00022154,2,"2024-01-16T05:10:45.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764044,1705381845846,-724.0,0.00022154,2,"2024-01-16T05:10:45.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764045,1705381845855,-648.1,0.00022154,2,"2024-01-16T05:10:45.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764046,1705381845864,-537.02,0.00022154,2,"2024-01-16T05:10:45.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764047,1705381845873,-500.0,0.00022154,2,"2024-01-16T05:10:45.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764048,1705381845882,-591.26,0.00022154,2,"2024-01-16T05:10:45.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764049,1705381845892,-500.0,0.00022154,2,"2024-01-16T05:10:45.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764050,1705381845901,-685.84,0.00022154,2,"2024-01-16T05:10:45.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764051,1705381845912,-589.44072651,0.00022154,2,"2024-01-16T05:10:45.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764052,1705381845921,-500.0,0.00022154,2,"2024-01-16T05:10:45.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764053,1705381845931,-500.0,0.00022154,2,"2024-01-16T05:10:45.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764055,1705381845940,-500.0,0.00022155,2,"2024-01-16T05:10:45.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764057,1705381845949,-192.04143527,0.00022155,2,"2024-01-16T05:10:45.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764059,1705381845959,-311.07965776,0.00022155,2,"2024-01-16T05:10:45.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764061,1705381845968,-214.51977695,0.00022155,2,"2024-01-16T05:10:45.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764063,1705381845977,-689.0,0.00022155,2,"2024-01-16T05:10:45.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764065,1705381845987,-500.0,0.00022155,2,"2024-01-16T05:10:45.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764067,1705381845996,-500.0,0.00022155,2,"2024-01-16T05:10:45.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764069,1705381846005,-500.0,0.00022155,2,"2024-01-16T05:10:46.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764071,1705381846014,-500.0,0.00022155,2,"2024-01-16T05:10:46.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764072,1705381846023,-500.0,0.00022155,2,"2024-01-16T05:10:46.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764073,1705381846032,-500.0,0.00022155,2,"2024-01-16T05:10:46.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764074,1705381846042,-500.0,0.00022155,2,"2024-01-16T05:10:46.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764075,1705381846051,-500.0,0.00022155,2,"2024-01-16T05:10:46.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764076,1705381846060,-500.0,0.00022155,2,"2024-01-16T05:10:46.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764077,1705381846070,-500.0,0.00022155,2,"2024-01-16T05:10:46.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764078,1705381846079,-520.08,0.00022155,2,"2024-01-16T05:10:46.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764079,1705381846088,-500.0,0.00022155,2,"2024-01-16T05:10:46.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764080,1705381846097,-500.0,0.00022155,2,"2024-01-16T05:10:46.097",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764081,1705381846106,-544.16,0.00022155,2,"2024-01-16T05:10:46.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764082,1705381846115,-500.0,0.00022155,2,"2024-01-16T05:10:46.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764083,1705381846125,-242.38076722,0.00022155,2,"2024-01-16T05:10:46.125",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764084,1705381846134,-505.56,0.00022155,2,"2024-01-16T05:10:46.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764085,1705381846143,-500.0,0.00022155,2,"2024-01-16T05:10:46.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764086,1705381846152,-500.0,0.00022155,2,"2024-01-16T05:10:46.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764087,1705381846162,-500.0,0.00022155,2,"2024-01-16T05:10:46.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764088,1705381846171,-500.0,0.00022155,2,"2024-01-16T05:10:46.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764089,1705381846180,-262.26457086,0.00022155,2,"2024-01-16T05:10:46.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764090,1705381846189,-500.0,0.00022155,2,"2024-01-16T05:10:46.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764091,1705381846199,-500.0,0.00022155,2,"2024-01-16T05:10:46.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764092,1705381846208,-631.83,0.00022155,2,"2024-01-16T05:10:46.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764093,1705381846218,-500.0,0.00022155,2,"2024-01-16T05:10:46.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764094,1705381846227,-500.0,0.00022155,2,"2024-01-16T05:10:46.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764095,1705381846236,-500.0,0.00022155,2,"2024-01-16T05:10:46.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764096,1705381846245,-500.0,0.00022155,2,"2024-01-16T05:10:46.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764097,1705381846255,-688.48,0.00022155,2,"2024-01-16T05:10:46.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764098,1705381846264,-500.0,0.00022155,2,"2024-01-16T05:10:46.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764099,1705381846274,-500.0,0.00022155,2,"2024-01-16T05:10:46.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764100,1705381846283,-500.0,0.00022155,2,"2024-01-16T05:10:46.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764101,1705381846292,-500.0,0.00022155,2,"2024-01-16T05:10:46.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764102,1705381846302,-500.0,0.00022155,2,"2024-01-16T05:10:46.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764103,1705381846311,-500.0,0.00022155,2,"2024-01-16T05:10:46.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764104,1705381846320,-500.0,0.00022155,2,"2024-01-16T05:10:46.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764105,1705381846330,-518.89,0.00022155,2,"2024-01-16T05:10:46.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764106,1705381846339,-546.88,0.00022155,2,"2024-01-16T05:10:46.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764107,1705381846348,-492.48869256,0.00022155,2,"2024-01-16T05:10:46.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764108,1705381846357,-509.44,0.00022155,2,"2024-01-16T05:10:46.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764109,1705381846367,-500.0,0.00022155,2,"2024-01-16T05:10:46.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764110,1705381846377,-1087.13,0.00022155,2,"2024-01-16T05:10:46.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764111,1705381846387,-500.0,0.00022155,2,"2024-01-16T05:10:46.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764112,1705381846398,-500.0,0.00022155,2,"2024-01-16T05:10:46.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764113,1705381846409,-500.0,0.00022155,2,"2024-01-16T05:10:46.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764114,1705381846418,-581.43,0.00022155,2,"2024-01-16T05:10:46.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764115,1705381846427,-500.0,0.00022155,2,"2024-01-16T05:10:46.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764116,1705381846437,-989.28,0.00022155,2,"2024-01-16T05:10:46.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764117,1705381846447,-500.0,0.00022155,2,"2024-01-16T05:10:46.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764118,1705381846456,-500.0,0.00022155,2,"2024-01-16T05:10:46.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764119,1705381846465,-504.53,0.00022155,2,"2024-01-16T05:10:46.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764120,1705381846476,-500.0,0.00022155,2,"2024-01-16T05:10:46.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764121,1705381846486,-535.28,0.00022155,2,"2024-01-16T05:10:46.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764122,1705381846495,-500.0,0.00022155,2,"2024-01-16T05:10:46.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764123,1705381846505,-166.00181629,0.00022155,2,"2024-01-16T05:10:46.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764124,1705381846514,-500.0,0.00022155,2,"2024-01-16T05:10:46.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764125,1705381846523,-500.0,0.00022155,2,"2024-01-16T05:10:46.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764126,1705381846532,-500.0,0.00022155,2,"2024-01-16T05:10:46.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764127,1705381846542,-500.0,0.00022155,2,"2024-01-16T05:10:46.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764128,1705381846551,-1109.89,0.00022155,2,"2024-01-16T05:10:46.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764129,1705381846564,-500.0,0.00022155,2,"2024-01-16T05:10:46.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764130,1705381846572,-500.0,0.00022155,2,"2024-01-16T05:10:46.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764131,1705381846582,-500.0,0.00022155,2,"2024-01-16T05:10:46.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764132,1705381846591,-507.53,0.00022155,2,"2024-01-16T05:10:46.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764133,1705381846601,-928.94,0.00022155,2,"2024-01-16T05:10:46.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764134,1705381846610,-500.0,0.00022155,2,"2024-01-16T05:10:46.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764135,1705381846619,-500.0,0.00022155,2,"2024-01-16T05:10:46.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764136,1705381846628,-500.0,0.00022155,2,"2024-01-16T05:10:46.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764137,1705381846637,-500.0,0.00022155,2,"2024-01-16T05:10:46.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764138,1705381846647,-624.61,0.00022155,2,"2024-01-16T05:10:46.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764139,1705381846656,-500.0,0.00022155,2,"2024-01-16T05:10:46.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764140,1705381846665,-500.0,0.00022155,2,"2024-01-16T05:10:46.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764141,1705381846674,-612.8,0.00022155,2,"2024-01-16T05:10:46.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764142,1705381846683,-150.99,0.00022175,2,"2024-01-16T05:10:46.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764143,1705381846692,-499.99,0.00022175,2,"2024-01-16T05:10:46.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764144,1705381846701,-155.56,0.00022175,2,"2024-01-16T05:10:46.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764145,1705381846711,-178.12,0.00022177,2,"2024-01-16T05:10:46.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764146,1705381846720,-178.12,0.00022292,2,"2024-01-16T05:10:46.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764147,1705381846729,-150.99,0.00022292,2,"2024-01-16T05:10:46.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764148,1705381846738,-4954.74673713,0.000223,2,"2024-01-16T05:10:46.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764149,1705381846747,-331.50283471,0.000223,2,"2024-01-16T05:10:46.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764150,1705381846756,-487.38757581,0.000223,2,"2024-01-16T05:10:46.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764151,1705381846765,-2824.00130651,0.000223,2,"2024-01-16T05:10:46.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764152,1705381846774,-4954.74673709,0.00022355,2,"2024-01-16T05:10:46.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764153,1705381846783,-500.0,0.00022399,2,"2024-01-16T05:10:46.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764154,1705381846792,-500.0,0.00022399,2,"2024-01-16T05:10:46.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764155,1705381846802,-1285952.52847562,0.00022399,2,"2024-01-16T05:10:46.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764156,1705381846811,-505534.28686793,0.000224,2,"2024-01-16T05:10:46.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764157,1705381846820,-178.12,0.00022407,2,"2024-01-16T05:10:46.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764158,1705381846829,-4954.74673709,0.00022409,2,"2024-01-16T05:10:46.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764159,1705381846839,-500.0,0.00022425,2,"2024-01-16T05:10:46.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764160,1705381846848,-599.5,0.00022425,2,"2024-01-16T05:10:46.848",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764161,1705381846857,-553.49,0.00022425,2,"2024-01-16T05:10:46.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764162,1705381846867,-500.38,0.00022425,2,"2024-01-16T05:10:46.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764163,1705381846876,-500.0,0.00022426,2,"2024-01-16T05:10:46.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764164,1705381846885,-500.0,0.00022426,2,"2024-01-16T05:10:46.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764165,1705381846894,-500.0,0.00022426,2,"2024-01-16T05:10:46.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764166,1705381846904,-500.0,0.00022426,2,"2024-01-16T05:10:46.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764167,1705381846913,-717.67,0.00022426,2,"2024-01-16T05:10:46.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764168,1705381846922,-500.0,0.00022426,2,"2024-01-16T05:10:46.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764169,1705381846931,-1208.41,0.00022426,2,"2024-01-16T05:10:46.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764170,1705381846941,-500.0,0.00022426,2,"2024-01-16T05:10:46.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764171,1705381846950,-545.0,0.00022426,2,"2024-01-16T05:10:46.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764172,1705381846960,-500.0,0.00022426,2,"2024-01-16T05:10:46.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764173,1705381846969,-500.0,0.00022426,2,"2024-01-16T05:10:46.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764174,1705381846979,-500.0,0.00022426,2,"2024-01-16T05:10:46.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764175,1705381846988,-500.0,0.00022426,2,"2024-01-16T05:10:46.988",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764176,1705381846997,-533.52,0.00022426,2,"2024-01-16T05:10:46.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764177,1705381847006,-500.0,0.00022426,2,"2024-01-16T05:10:47.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764178,1705381847015,-500.0,0.00022426,2,"2024-01-16T05:10:47.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764179,1705381847025,-500.0,0.00022426,2,"2024-01-16T05:10:47.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764180,1705381847034,-500.0,0.00022426,2,"2024-01-16T05:10:47.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764181,1705381847043,-500.0,0.00022426,2,"2024-01-16T05:10:47.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764182,1705381847052,-500.0,0.00022426,2,"2024-01-16T05:10:47.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764183,1705381847061,-500.0,0.00022426,2,"2024-01-16T05:10:47.061",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764184,1705381847070,-798.35,0.00022426,2,"2024-01-16T05:10:47.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764185,1705381847080,-500.0,0.00022426,2,"2024-01-16T05:10:47.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764186,1705381847089,-344.16044653,0.00022426,2,"2024-01-16T05:10:47.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764187,1705381847098,-500.0,0.00022426,2,"2024-01-16T05:10:47.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764188,1705381847107,-500.0,0.00022426,2,"2024-01-16T05:10:47.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764189,1705381847116,-668.0,0.00022426,2,"2024-01-16T05:10:47.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764190,1705381847125,-500.0,0.00022426,2,"2024-01-16T05:10:47.125",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764191,1705381847135,-694.21,0.00022426,2,"2024-01-16T05:10:47.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764192,1705381847144,-805.26,0.00022426,2,"2024-01-16T05:10:47.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764193,1705381847153,-500.0,0.00022426,2,"2024-01-16T05:10:47.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764194,1705381847162,-500.0,0.00022426,2,"2024-01-16T05:10:47.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764195,1705381847172,-500.0,0.00022426,2,"2024-01-16T05:10:47.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764196,1705381847181,-500.0,0.00022426,2,"2024-01-16T05:10:47.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764197,1705381847190,-500.0,0.00022426,2,"2024-01-16T05:10:47.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764198,1705381847199,-500.0,0.00022426,2,"2024-01-16T05:10:47.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764199,1705381847208,-500.0,0.00022426,2,"2024-01-16T05:10:47.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764200,1705381847218,-563.92,0.00022426,2,"2024-01-16T05:10:47.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764201,1705381847227,-500.0,0.00022426,2,"2024-01-16T05:10:47.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764202,1705381847236,-583.67,0.00022426,2,"2024-01-16T05:10:47.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764203,1705381847245,-505.81,0.00022426,2,"2024-01-16T05:10:47.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764204,1705381847255,-453.5459714,0.00022426,2,"2024-01-16T05:10:47.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764205,1705381847264,-500.0,0.00022426,2,"2024-01-16T05:10:47.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764206,1705381847280,-500.0,0.00022426,2,"2024-01-16T05:10:47.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764207,1705381847289,-506.42,0.00022426,2,"2024-01-16T05:10:47.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764208,1705381847298,-533.35,0.00022426,2,"2024-01-16T05:10:47.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764209,1705381847308,-680.6,0.00022426,2,"2024-01-16T05:10:47.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764210,1705381847317,-500.0,0.00022426,2,"2024-01-16T05:10:47.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764211,1705381847326,-504.29,0.00022426,2,"2024-01-16T05:10:47.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764212,1705381847335,-500.0,0.00022426,2,"2024-01-16T05:10:47.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764213,1705381847344,-500.0,0.00022426,2,"2024-01-16T05:10:47.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764214,1705381847354,-500.0,0.00022426,2,"2024-01-16T05:10:47.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764215,1705381847363,-576.67075282,0.00022426,2,"2024-01-16T05:10:47.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764216,1705381847372,-500.0,0.00022426,2,"2024-01-16T05:10:47.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764217,1705381847381,-505.68,0.00022426,2,"2024-01-16T05:10:47.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764218,1705381847391,-500.0,0.00022426,2,"2024-01-16T05:10:47.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764219,1705381847401,-500.0,0.00022426,2,"2024-01-16T05:10:47.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764220,1705381847410,-500.0,0.00022426,2,"2024-01-16T05:10:47.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764221,1705381847420,-500.0,0.00022426,2,"2024-01-16T05:10:47.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764222,1705381847429,-520.19,0.00022426,2,"2024-01-16T05:10:47.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764223,1705381847438,-500.0,0.00022426,2,"2024-01-16T05:10:47.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764224,1705381847448,-500.0,0.00022426,2,"2024-01-16T05:10:47.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764225,1705381847458,-500.0,0.00022426,2,"2024-01-16T05:10:47.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764226,1705381847467,-500.0,0.00022426,2,"2024-01-16T05:10:47.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764227,1705381847476,-1077.15,0.00022426,2,"2024-01-16T05:10:47.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764228,1705381847486,-500.0,0.00022426,2,"2024-01-16T05:10:47.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764229,1705381847495,-500.0,0.00022426,2,"2024-01-16T05:10:47.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764230,1705381847504,-500.0,0.00022426,2,"2024-01-16T05:10:47.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764232,1705381847513,-652.73,0.00022426,2,"2024-01-16T05:10:47.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764233,1705381847523,-500.0,0.00022426,2,"2024-01-16T05:10:47.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764234,1705381847532,-529.34,0.00022426,2,"2024-01-16T05:10:47.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764235,1705381847542,-500.0,0.00022426,2,"2024-01-16T05:10:47.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764236,1705381847552,-615.25,0.00022426,2,"2024-01-16T05:10:47.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764237,1705381847561,-408.18354686,0.00022426,2,"2024-01-16T05:10:47.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764238,1705381847570,-500.0,0.00022426,2,"2024-01-16T05:10:47.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764239,1705381847580,-557.0,0.00022426,2,"2024-01-16T05:10:47.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764240,1705381847590,-500.0,0.00022426,2,"2024-01-16T05:10:47.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764241,1705381847599,-500.0,0.00022426,2,"2024-01-16T05:10:47.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764242,1705381847608,-500.0,0.00022426,2,"2024-01-16T05:10:47.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764243,1705381847618,-500.0,0.00022426,2,"2024-01-16T05:10:47.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764244,1705381847627,-500.0,0.00022426,2,"2024-01-16T05:10:47.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764245,1705381847636,-500.0,0.00022426,2,"2024-01-16T05:10:47.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764246,1705381847646,-500.0,0.00022426,2,"2024-01-16T05:10:47.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764247,1705381847655,-500.0,0.00022426,2,"2024-01-16T05:10:47.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764248,1705381847665,-514.22,0.00022426,2,"2024-01-16T05:10:47.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764249,1705381847674,-500.0,0.00022426,2,"2024-01-16T05:10:47.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764250,1705381847684,-1030.93,0.00022426,2,"2024-01-16T05:10:47.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764251,1705381847693,-500.0,0.00022426,2,"2024-01-16T05:10:47.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764252,1705381847703,-500.0,0.00022426,2,"2024-01-16T05:10:47.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764253,1705381847713,-500.0,0.00022426,2,"2024-01-16T05:10:47.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764254,1705381847722,-500.0,0.00022426,2,"2024-01-16T05:10:47.722",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764255,1705381847731,-536.02,0.00022426,2,"2024-01-16T05:10:47.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764256,1705381847740,-500.0,0.00022426,2,"2024-01-16T05:10:47.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764257,1705381847749,-500.0,0.00022426,2,"2024-01-16T05:10:47.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764258,1705381847759,-500.0,0.00022426,2,"2024-01-16T05:10:47.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764259,1705381847768,-500.0,0.00022426,2,"2024-01-16T05:10:47.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764260,1705381847777,-500.0,0.00022426,2,"2024-01-16T05:10:47.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764261,1705381847787,-500.0,0.00022426,2,"2024-01-16T05:10:47.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764262,1705381847797,-153.54648296,0.00022426,2,"2024-01-16T05:10:47.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764263,1705381847806,-524.59,0.00022426,2,"2024-01-16T05:10:47.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764264,1705381847815,-500.0,0.00022426,2,"2024-01-16T05:10:47.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764265,1705381847825,-500.0,0.00022426,2,"2024-01-16T05:10:47.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764266,1705381847834,-500.0,0.00022426,2,"2024-01-16T05:10:47.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764267,1705381847843,-500.0,0.00022426,2,"2024-01-16T05:10:47.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764268,1705381847853,-500.0,0.00022426,2,"2024-01-16T05:10:47.853",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764269,1705381847863,-500.0,0.00022426,2,"2024-01-16T05:10:47.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764270,1705381847873,-500.0,0.00022426,2,"2024-01-16T05:10:47.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764271,1705381847882,-504.8,0.00022426,2,"2024-01-16T05:10:47.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764272,1705381847892,-517.32,0.00022426,2,"2024-01-16T05:10:47.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764273,1705381847902,-500.0,0.00022426,2,"2024-01-16T05:10:47.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764274,1705381847911,-500.0,0.00022426,2,"2024-01-16T05:10:47.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764275,1705381847920,-197.65,0.00022426,2,"2024-01-16T05:10:47.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764276,1705381847960,-409.70551964,0.00022426,2,"2024-01-16T05:10:47.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764277,1705381847970,-500.0,0.00022426,2,"2024-01-16T05:10:47.970",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764278,1705381847980,-500.0,0.00022426,2,"2024-01-16T05:10:47.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764279,1705381847990,-555.1,0.00022426,2,"2024-01-16T05:10:47.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764280,1705381847999,-500.0,0.00022426,2,"2024-01-16T05:10:47.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764281,1705381848009,-500.0,0.00022426,2,"2024-01-16T05:10:48.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764282,1705381848018,-500.0,0.00022426,2,"2024-01-16T05:10:48.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764283,1705381848028,-500.0,0.00022426,2,"2024-01-16T05:10:48.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764284,1705381848038,-500.0,0.00022426,2,"2024-01-16T05:10:48.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764285,1705381848047,-500.0,0.00022426,2,"2024-01-16T05:10:48.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764286,1705381848057,-696.22,0.00022426,2,"2024-01-16T05:10:48.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764287,1705381848066,-500.0,0.00022426,2,"2024-01-16T05:10:48.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764288,1705381848076,-500.0,0.00022426,2,"2024-01-16T05:10:48.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764289,1705381848087,-500.0,0.00022426,2,"2024-01-16T05:10:48.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764290,1705381848096,-500.0,0.00022426,2,"2024-01-16T05:10:48.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764291,1705381848106,-500.0,0.00022426,2,"2024-01-16T05:10:48.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764292,1705381848115,-288.99561419,0.00022426,2,"2024-01-16T05:10:48.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764293,1705381848124,-500.0,0.00022426,2,"2024-01-16T05:10:48.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764294,1705381848134,-537.27,0.00022426,2,"2024-01-16T05:10:48.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764295,1705381848143,-574.95,0.00022426,2,"2024-01-16T05:10:48.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764296,1705381848152,-500.0,0.00022426,2,"2024-01-16T05:10:48.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764297,1705381848162,-538.5,0.00022426,2,"2024-01-16T05:10:48.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764298,1705381848171,-500.0,0.00022426,2,"2024-01-16T05:10:48.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764299,1705381848181,-500.0,0.00022426,2,"2024-01-16T05:10:48.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764300,1705381848191,-500.0,0.00022426,2,"2024-01-16T05:10:48.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764301,1705381848200,-500.0,0.00022426,2,"2024-01-16T05:10:48.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764302,1705381848209,-378.17347188,0.00022426,2,"2024-01-16T05:10:48.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764303,1705381848218,-435.68703654,0.00022426,2,"2024-01-16T05:10:48.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764304,1705381848227,-500.0,0.00022426,2,"2024-01-16T05:10:48.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764305,1705381848236,-956.64,0.00022426,2,"2024-01-16T05:10:48.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764306,1705381848246,-500.0,0.00022426,2,"2024-01-16T05:10:48.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764307,1705381848255,-593.87,0.00022426,2,"2024-01-16T05:10:48.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764308,1705381848266,-500.0,0.00022426,2,"2024-01-16T05:10:48.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764309,1705381848275,-854.31,0.00022426,2,"2024-01-16T05:10:48.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764310,1705381848284,-500.0,0.00022426,2,"2024-01-16T05:10:48.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764311,1705381848293,-500.0,0.00022426,2,"2024-01-16T05:10:48.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764312,1705381848302,-500.0,0.00022426,2,"2024-01-16T05:10:48.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764313,1705381848312,-3782.09,0.00022426,2,"2024-01-16T05:10:48.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764314,1705381848321,-500.0,0.00022426,2,"2024-01-16T05:10:48.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764315,1705381848330,-576.64,0.00022426,2,"2024-01-16T05:10:48.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764316,1705381848339,-735.78,0.00022426,2,"2024-01-16T05:10:48.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764317,1705381848349,-500.0,0.00022426,2,"2024-01-16T05:10:48.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764318,1705381848358,-500.0,0.00022426,2,"2024-01-16T05:10:48.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764319,1705381848367,-500.0,0.00022426,2,"2024-01-16T05:10:48.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764320,1705381848376,-509.00353032,0.00022426,2,"2024-01-16T05:10:48.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764321,1705381848385,-2744.31,0.00022426,2,"2024-01-16T05:10:48.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764322,1705381848395,-1991.09,0.00022426,2,"2024-01-16T05:10:48.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764323,1705381848407,-500.0,0.00022426,2,"2024-01-16T05:10:48.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764324,1705381848417,-500.0,0.00022426,2,"2024-01-16T05:10:48.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764325,1705381848426,-500.0,0.00022426,2,"2024-01-16T05:10:48.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764326,1705381848436,-500.0,0.00022426,2,"2024-01-16T05:10:48.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764327,1705381848446,-500.0,0.00022426,2,"2024-01-16T05:10:48.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764328,1705381848455,-500.0,0.00022426,2,"2024-01-16T05:10:48.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764329,1705381848464,-208.95732055,0.00022426,2,"2024-01-16T05:10:48.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764330,1705381848473,-500.0,0.00022426,2,"2024-01-16T05:10:48.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764331,1705381848485,-7390.8,0.00022426,2,"2024-01-16T05:10:48.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764332,1705381848495,-645.11,0.00022426,2,"2024-01-16T05:10:48.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764333,1705381848504,-500.0,0.00022426,2,"2024-01-16T05:10:48.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764334,1705381848513,-540.74,0.00022426,2,"2024-01-16T05:10:48.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764335,1705381848523,-6540.31,0.00022426,2,"2024-01-16T05:10:48.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764336,1705381848533,-500.0,0.00022426,2,"2024-01-16T05:10:48.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764337,1705381848542,-2678.8,0.00022426,2,"2024-01-16T05:10:48.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764338,1705381848552,-575.02,0.00022426,2,"2024-01-16T05:10:48.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764339,1705381848562,-500.0,0.00022426,2,"2024-01-16T05:10:48.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764340,1705381848572,-855.33,0.00022426,2,"2024-01-16T05:10:48.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764341,1705381848581,-193.12,0.00022426,2,"2024-01-16T05:10:48.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764342,1705381848590,-500.0,0.00022426,2,"2024-01-16T05:10:48.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764343,1705381848600,-1424.42,0.00022426,2,"2024-01-16T05:10:48.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764344,1705381848609,-500.0,0.00022426,2,"2024-01-16T05:10:48.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764345,1705381848619,-500.0,0.00022426,2,"2024-01-16T05:10:48.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764346,1705381848628,-500.0,0.00022426,2,"2024-01-16T05:10:48.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764347,1705381848638,-500.0,0.00022426,2,"2024-01-16T05:10:48.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764348,1705381848647,-500.0,0.00022426,2,"2024-01-16T05:10:48.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764349,1705381848657,-500.0,0.00022426,2,"2024-01-16T05:10:48.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764350,1705381848666,-301.45913689,0.00022426,5,"2024-01-16T05:10:48.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764351,1705381848676,-3526.95,0.00022426,2,"2024-01-16T05:10:48.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764352,1705381848686,-2241.91,0.00022426,2,"2024-01-16T05:10:48.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764353,1705381848695,-500.0,0.00022426,2,"2024-01-16T05:10:48.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764354,1705381848705,-500.0,0.00022426,2,"2024-01-16T05:10:48.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764355,1705381848715,-908.98,0.00022426,2,"2024-01-16T05:10:48.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764356,1705381848726,-1360.14,0.00022426,2,"2024-01-16T05:10:48.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764357,1705381848736,-500.0,0.00022426,2,"2024-01-16T05:10:48.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764358,1705381848746,-500.0,0.00022426,2,"2024-01-16T05:10:48.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764359,1705381848756,-541.53,0.00022426,2,"2024-01-16T05:10:48.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764360,1705381848766,-500.0,0.00022426,2,"2024-01-16T05:10:48.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764361,1705381848776,-6335.67,0.00022426,2,"2024-01-16T05:10:48.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764362,1705381848786,-568.49,0.00022426,2,"2024-01-16T05:10:48.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764363,1705381848796,-500.0,0.00022426,2,"2024-01-16T05:10:48.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764364,1705381848806,-494.51390555,0.00022426,2,"2024-01-16T05:10:48.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764365,1705381848816,-500.0,0.00022426,2,"2024-01-16T05:10:48.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764366,1705381848826,-1074.18,0.00022426,2,"2024-01-16T05:10:48.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764367,1705381848837,-563.64,0.00022426,2,"2024-01-16T05:10:48.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764368,1705381848847,-500.0,0.00022426,2,"2024-01-16T05:10:48.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764369,1705381848857,-500.0,0.00022426,2,"2024-01-16T05:10:48.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764370,1705381848867,-500.0,0.00022426,2,"2024-01-16T05:10:48.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764371,1705381848877,-9797.9,0.00022426,2,"2024-01-16T05:10:48.877",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764372,1705381848888,-557.39,0.00022426,2,"2024-01-16T05:10:48.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764373,1705381848898,-500.0,0.00022426,2,"2024-01-16T05:10:48.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764374,1705381849024,-837.0,0.00022426,2,"2024-01-16T05:10:49.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764375,1705381849045,-500.0,0.00022426,2,"2024-01-16T05:10:49.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764376,1705381849056,-416.73977101,0.00022426,2,"2024-01-16T05:10:49.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764377,1705381849067,-500.0,0.00022426,2,"2024-01-16T05:10:49.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764378,1705381849077,-500.0,0.00022426,2,"2024-01-16T05:10:49.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764379,1705381849087,-500.0,0.00022426,2,"2024-01-16T05:10:49.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764380,1705381849098,-814.19,0.00022426,2,"2024-01-16T05:10:49.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764381,1705381849109,-500.0,0.00022426,2,"2024-01-16T05:10:49.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764382,1705381849119,-3162.78,0.00022426,2,"2024-01-16T05:10:49.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764383,1705381849129,-1054.96,0.00022426,2,"2024-01-16T05:10:49.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764384,1705381849140,-500.0,0.00022426,2,"2024-01-16T05:10:49.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764385,1705381849149,-500.0,0.00022426,2,"2024-01-16T05:10:49.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764386,1705381849159,-551.56,0.00022426,2,"2024-01-16T05:10:49.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764387,1705381849169,-2174.93,0.00022426,2,"2024-01-16T05:10:49.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764388,1705381849179,-500.0,0.00022426,2,"2024-01-16T05:10:49.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764389,1705381849189,-500.0,0.00022426,2,"2024-01-16T05:10:49.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764390,1705381849199,-500.0,0.00022426,2,"2024-01-16T05:10:49.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764391,1705381849209,-2549.69,0.00022426,2,"2024-01-16T05:10:49.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764392,1705381849219,-16823.55,0.00022426,2,"2024-01-16T05:10:49.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764393,1705381849229,-500.0,0.00022426,2,"2024-01-16T05:10:49.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764394,1705381849239,-1432.73,0.00022426,2,"2024-01-16T05:10:49.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764395,1705381849250,-500.0,0.00022426,2,"2024-01-16T05:10:49.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764396,1705381849259,-500.0,0.00022426,2,"2024-01-16T05:10:49.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764397,1705381849270,-500.0,0.00022426,2,"2024-01-16T05:10:49.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764398,1705381849281,-501.53,0.00022426,2,"2024-01-16T05:10:49.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764399,1705381849293,-976.05,0.00022426,2,"2024-01-16T05:10:49.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764400,1705381849305,-520.7,0.00022426,2,"2024-01-16T05:10:49.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764401,1705381849316,-541.81,0.00022426,2,"2024-01-16T05:10:49.316",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764402,1705381849326,-522.66,0.00022426,2,"2024-01-16T05:10:49.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764403,1705381849336,-577.11,0.00022426,2,"2024-01-16T05:10:49.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764404,1705381849347,-1353.56,0.00022426,2,"2024-01-16T05:10:49.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764405,1705381849357,-1347.93,0.00022426,2,"2024-01-16T05:10:49.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764406,1705381849367,-500.0,0.00022426,2,"2024-01-16T05:10:49.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764407,1705381849377,-1125.59,0.00022426,2,"2024-01-16T05:10:49.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764408,1705381849387,-511.38,0.00022426,2,"2024-01-16T05:10:49.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764409,1705381849397,-500.0,0.00022426,2,"2024-01-16T05:10:49.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764410,1705381849407,-500.0,0.00022426,2,"2024-01-16T05:10:49.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764411,1705381849418,-500.0,0.00022426,2,"2024-01-16T05:10:49.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764412,1705381849429,-500.0,0.00022426,2,"2024-01-16T05:10:49.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764413,1705381849440,-731.58,0.00022426,2,"2024-01-16T05:10:49.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764414,1705381849450,-500.0,0.00022426,2,"2024-01-16T05:10:49.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764415,1705381849461,-500.0,0.00022426,2,"2024-01-16T05:10:49.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764416,1705381849471,-500.0,0.00022426,2,"2024-01-16T05:10:49.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764417,1705381849481,-523.68,0.00022426,2,"2024-01-16T05:10:49.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764418,1705381849491,-1797.16,0.00022426,2,"2024-01-16T05:10:49.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764419,1705381849501,-2055.38,0.00022426,2,"2024-01-16T05:10:49.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764420,1705381849510,-500.0,0.00022426,2,"2024-01-16T05:10:49.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764421,1705381849520,-500.0,0.00022426,2,"2024-01-16T05:10:49.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764422,1705381849529,-5380.53,0.00022426,2,"2024-01-16T05:10:49.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764423,1705381849540,-1545.18,0.00022426,2,"2024-01-16T05:10:49.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764424,1705381849550,-624.74,0.00022426,2,"2024-01-16T05:10:49.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764425,1705381849560,-887.81,0.00022426,2,"2024-01-16T05:10:49.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764426,1705381849569,-500.0,0.00022426,2,"2024-01-16T05:10:49.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764427,1705381849579,-500.0,0.00022426,2,"2024-01-16T05:10:49.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764428,1705381849589,-500.0,0.00022426,2,"2024-01-16T05:10:49.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764429,1705381849599,-1174.33,0.00022426,2,"2024-01-16T05:10:49.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764430,1705381849608,-1288.39,0.00022426,2,"2024-01-16T05:10:49.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764431,1705381849619,-500.0,0.00022426,2,"2024-01-16T05:10:49.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764432,1705381849632,-682.33,0.00022426,2,"2024-01-16T05:10:49.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764433,1705381849642,-500.0,0.00022426,2,"2024-01-16T05:10:49.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764434,1705381849651,-500.0,0.00022426,2,"2024-01-16T05:10:49.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764435,1705381849661,-1243.2,0.00022426,2,"2024-01-16T05:10:49.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764436,1705381849670,-2870.84,0.00022426,2,"2024-01-16T05:10:49.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764437,1705381849680,-1096.28,0.00022426,2,"2024-01-16T05:10:49.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764438,1705381849689,-500.0,0.00022426,2,"2024-01-16T05:10:49.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764439,1705381849699,-1440.25,0.00022426,2,"2024-01-16T05:10:49.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764440,1705381849708,-500.0,0.00022426,2,"2024-01-16T05:10:49.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764441,1705381849718,-2400.88,0.00022426,2,"2024-01-16T05:10:49.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764442,1705381849727,-3566.92,0.00022426,2,"2024-01-16T05:10:49.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764443,1705381849736,-2663.23,0.00022426,2,"2024-01-16T05:10:49.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764444,1705381849746,-615.0,0.00022426,2,"2024-01-16T05:10:49.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764445,1705381849755,-828.26,0.00022426,2,"2024-01-16T05:10:49.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764446,1705381849765,-500.0,0.00022426,2,"2024-01-16T05:10:49.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764447,1705381849774,-500.0,0.00022426,2,"2024-01-16T05:10:49.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764448,1705381849784,-744.1,0.00022426,2,"2024-01-16T05:10:49.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764449,1705381849793,-500.0,0.00022426,2,"2024-01-16T05:10:49.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764450,1705381849803,-565.38,0.00022426,2,"2024-01-16T05:10:49.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764451,1705381849813,-500.0,0.00022426,2,"2024-01-16T05:10:49.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764452,1705381849823,-1199.24,0.00022426,2,"2024-01-16T05:10:49.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764453,1705381849832,-829.71,0.00022426,2,"2024-01-16T05:10:49.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764454,1705381849842,-500.0,0.00022426,2,"2024-01-16T05:10:49.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764455,1705381849851,-500.0,0.00022426,2,"2024-01-16T05:10:49.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764456,1705381849861,-775.69,0.00022426,2,"2024-01-16T05:10:49.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764457,1705381849870,-500.0,0.00022426,2,"2024-01-16T05:10:49.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764458,1705381849880,-500.0,0.00022426,2,"2024-01-16T05:10:49.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764459,1705381849889,-500.0,0.00022426,2,"2024-01-16T05:10:49.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764460,1705381849899,-500.0,0.00022426,2,"2024-01-16T05:10:49.899",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764461,1705381849909,-500.0,0.00022426,2,"2024-01-16T05:10:49.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764462,1705381849918,-500.0,0.00022426,2,"2024-01-16T05:10:49.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764463,1705381849928,-500.0,0.00022426,2,"2024-01-16T05:10:49.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764464,1705381849938,-500.0,0.00022426,2,"2024-01-16T05:10:49.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764465,1705381849947,-946.48,0.00022426,2,"2024-01-16T05:10:49.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764466,1705381849957,-500.0,0.00022426,2,"2024-01-16T05:10:49.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764467,1705381849967,-2090.72,0.00022426,2,"2024-01-16T05:10:49.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764468,1705381849977,-592.32,0.00022426,2,"2024-01-16T05:10:49.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764469,1705381849986,-500.0,0.00022426,2,"2024-01-16T05:10:49.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764470,1705381849996,-2155.89,0.00022426,2,"2024-01-16T05:10:49.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764471,1705381850005,-500.0,0.00022426,2,"2024-01-16T05:10:50.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764472,1705381850015,-2109.7,0.00022426,2,"2024-01-16T05:10:50.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764473,1705381850024,-500.0,0.00022426,2,"2024-01-16T05:10:50.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764474,1705381850034,-1702.15,0.00022426,2,"2024-01-16T05:10:50.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764475,1705381850043,-1218.96,0.00022426,2,"2024-01-16T05:10:50.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764476,1705381850054,-1137.2,0.00022426,2,"2024-01-16T05:10:50.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764477,1705381850063,-500.0,0.00022426,2,"2024-01-16T05:10:50.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764478,1705381850073,-914.1,0.00022426,2,"2024-01-16T05:10:50.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764479,1705381850082,-500.0,0.00022426,2,"2024-01-16T05:10:50.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764480,1705381850092,-793.93,0.00022426,2,"2024-01-16T05:10:50.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764481,1705381850101,-500.0,0.00022426,2,"2024-01-16T05:10:50.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764482,1705381850111,-500.0,0.00022426,2,"2024-01-16T05:10:50.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764483,1705381850121,-1602.94,0.00022426,2,"2024-01-16T05:10:50.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764484,1705381850130,-1041.83,0.00022426,2,"2024-01-16T05:10:50.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764485,1705381850139,-500.0,0.00022426,2,"2024-01-16T05:10:50.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764486,1705381850149,-500.0,0.00022426,2,"2024-01-16T05:10:50.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764487,1705381850159,-1024.65,0.00022426,2,"2024-01-16T05:10:50.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764488,1705381850169,-678.17,0.00022426,2,"2024-01-16T05:10:50.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764489,1705381850178,-905.8,0.00022426,2,"2024-01-16T05:10:50.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764490,1705381850188,-500.0,0.00022426,2,"2024-01-16T05:10:50.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764491,1705381850197,-1007.72,0.00022426,2,"2024-01-16T05:10:50.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764492,1705381850207,-528.35,0.00022426,2,"2024-01-16T05:10:50.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764493,1705381850217,-500.0,0.00022426,2,"2024-01-16T05:10:50.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764494,1705381850226,-3109.12,0.00022426,2,"2024-01-16T05:10:50.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764495,1705381850236,-3322.61,0.00022426,2,"2024-01-16T05:10:50.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764496,1705381850246,-9975.05,0.00022426,2,"2024-01-16T05:10:50.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764497,1705381850256,-2276.11,0.00022426,2,"2024-01-16T05:10:50.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764498,1705381850265,-1273.92,0.00022426,2,"2024-01-16T05:10:50.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764499,1705381850275,-500.0,0.00022426,2,"2024-01-16T05:10:50.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764500,1705381850284,-1343.23,0.00022426,2,"2024-01-16T05:10:50.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764501,1705381850294,-737.46,0.00022426,2,"2024-01-16T05:10:50.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764502,1705381850303,-500.0,0.00022426,2,"2024-01-16T05:10:50.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764503,1705381850314,-500.0,0.00022426,2,"2024-01-16T05:10:50.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764504,1705381850323,-947.77,0.00022426,2,"2024-01-16T05:10:50.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764505,1705381850332,-500.0,0.00022426,2,"2024-01-16T05:10:50.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764506,1705381850342,-1063.66,0.00022426,2,"2024-01-16T05:10:50.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764507,1705381850351,-570.24,0.00022426,2,"2024-01-16T05:10:50.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764508,1705381850361,-1629.71,0.00022426,2,"2024-01-16T05:10:50.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764509,1705381850371,-711.8,0.00022426,2,"2024-01-16T05:10:50.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764510,1705381850381,-811.88,0.00022426,2,"2024-01-16T05:10:50.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764511,1705381850391,-1568.29,0.00022426,2,"2024-01-16T05:10:50.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764512,1705381850402,-829.72,0.00022426,2,"2024-01-16T05:10:50.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764513,1705381850413,-686.15,0.00022426,2,"2024-01-16T05:10:50.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764514,1705381850422,-453.30569027,0.00022426,2,"2024-01-16T05:10:50.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764515,1705381850431,-2016.84,0.00022426,2,"2024-01-16T05:10:50.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764516,1705381850441,-1266.23,0.00022426,2,"2024-01-16T05:10:50.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764517,1705381850452,-668.69,0.00022426,2,"2024-01-16T05:10:50.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764518,1705381850462,-500.0,0.00022426,2,"2024-01-16T05:10:50.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764519,1705381850472,-500.0,0.00022426,2,"2024-01-16T05:10:50.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764520,1705381850483,-500.0,0.00022426,2,"2024-01-16T05:10:50.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764521,1705381850493,-1170.76,0.00022426,2,"2024-01-16T05:10:50.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764522,1705381850503,-2266.46,0.00022426,2,"2024-01-16T05:10:50.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764523,1705381850513,-554.86,0.00022426,2,"2024-01-16T05:10:50.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764524,1705381850523,-500.0,0.00022426,2,"2024-01-16T05:10:50.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764525,1705381850533,-500.0,0.00022426,2,"2024-01-16T05:10:50.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764526,1705381850542,-915.11,0.00022426,2,"2024-01-16T05:10:50.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764527,1705381850552,-500.0,0.00022426,2,"2024-01-16T05:10:50.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764528,1705381850563,-2073.37,0.00022426,2,"2024-01-16T05:10:50.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764529,1705381850573,-3287.57,0.00022426,2,"2024-01-16T05:10:50.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764530,1705381850582,-611.35,0.00022426,2,"2024-01-16T05:10:50.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764531,1705381850592,-500.0,0.00022426,2,"2024-01-16T05:10:50.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764532,1705381850601,-500.0,0.00022426,2,"2024-01-16T05:10:50.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764533,1705381850611,-500.0,0.00022426,2,"2024-01-16T05:10:50.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764534,1705381850620,-500.0,0.00022426,2,"2024-01-16T05:10:50.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764535,1705381850642,-3996.24,0.00022426,2,"2024-01-16T05:10:50.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764536,1705381850653,-1617.87,0.00022426,2,"2024-01-16T05:10:50.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764537,1705381850664,-4562.45,0.00022426,2,"2024-01-16T05:10:50.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764538,1705381850674,-4653.39,0.00022426,2,"2024-01-16T05:10:50.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764539,1705381850684,-500.0,0.00022426,2,"2024-01-16T05:10:50.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764540,1705381850694,-2665.15,0.00022426,2,"2024-01-16T05:10:50.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764541,1705381850704,-500.0,0.00022426,2,"2024-01-16T05:10:50.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764542,1705381850714,-1128.23,0.00022426,2,"2024-01-16T05:10:50.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764543,1705381850724,-500.0,0.00022426,2,"2024-01-16T05:10:50.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764544,1705381850734,-500.0,0.00022426,2,"2024-01-16T05:10:50.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764545,1705381850744,-680.53,0.00022426,2,"2024-01-16T05:10:50.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764546,1705381850755,-5773.0,0.00022426,2,"2024-01-16T05:10:50.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764547,1705381850765,-850.46,0.00022426,2,"2024-01-16T05:10:50.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764548,1705381850775,-526.93,0.00022426,2,"2024-01-16T05:10:50.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764549,1705381850785,-500.0,0.00022427,2,"2024-01-16T05:10:50.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764550,1705381850795,-742.6,0.00022427,2,"2024-01-16T05:10:50.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764551,1705381850805,-500.0,0.00022427,2,"2024-01-16T05:10:50.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764552,1705381850816,-500.0,0.00022427,2,"2024-01-16T05:10:50.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764553,1705381850826,-500.0,0.00022427,2,"2024-01-16T05:10:50.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764554,1705381850836,-500.0,0.00022427,2,"2024-01-16T05:10:50.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764555,1705381850846,-500.0,0.00022427,2,"2024-01-16T05:10:50.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764556,1705381850856,-500.0,0.00022427,2,"2024-01-16T05:10:50.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764557,1705381850866,-500.0,0.00022427,2,"2024-01-16T05:10:50.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764558,1705381850875,-521.34,0.00022427,2,"2024-01-16T05:10:50.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764559,1705381850886,-500.0,0.00022427,2,"2024-01-16T05:10:50.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764560,1705381850895,-500.0,0.00022427,2,"2024-01-16T05:10:50.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764561,1705381850904,-500.0,0.00022427,2,"2024-01-16T05:10:50.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764562,1705381850914,-500.0,0.00022427,2,"2024-01-16T05:10:50.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764563,1705381850925,-500.0,0.00022427,2,"2024-01-16T05:10:50.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764564,1705381850935,-500.0,0.00022427,2,"2024-01-16T05:10:50.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764565,1705381850945,-500.0,0.00022427,2,"2024-01-16T05:10:50.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764566,1705381850955,-500.0,0.00022427,2,"2024-01-16T05:10:50.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764567,1705381850965,-595.41,0.00022427,2,"2024-01-16T05:10:50.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764568,1705381850975,-500.0,0.00022427,2,"2024-01-16T05:10:50.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764569,1705381850985,-500.0,0.00022427,2,"2024-01-16T05:10:50.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764570,1705381850994,-500.0,0.00022427,2,"2024-01-16T05:10:50.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764571,1705381851004,-500.0,0.00022427,2,"2024-01-16T05:10:51.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764572,1705381851014,-500.0,0.00022427,2,"2024-01-16T05:10:51.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764573,1705381851024,-500.0,0.00022427,2,"2024-01-16T05:10:51.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764574,1705381851034,-250.0,0.00022427,2,"2024-01-16T05:10:51.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764575,1705381851043,-506.9,0.00022427,2,"2024-01-16T05:10:51.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764576,1705381851053,-500.0,0.00022427,2,"2024-01-16T05:10:51.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764577,1705381851063,-500.0,0.00022427,2,"2024-01-16T05:10:51.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764578,1705381851073,-561.84,0.00022427,2,"2024-01-16T05:10:51.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764579,1705381851083,-500.0,0.00022427,2,"2024-01-16T05:10:51.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764580,1705381851093,-500.0,0.00022427,2,"2024-01-16T05:10:51.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764581,1705381851104,-500.0,0.00022427,2,"2024-01-16T05:10:51.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764582,1705381851114,-621.66,0.00022427,2,"2024-01-16T05:10:51.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764583,1705381851124,-519.43,0.00022427,2,"2024-01-16T05:10:51.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764584,1705381851133,-500.0,0.00022427,2,"2024-01-16T05:10:51.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764585,1705381851143,-500.0,0.00022427,2,"2024-01-16T05:10:51.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764586,1705381851153,-500.0,0.00022427,2,"2024-01-16T05:10:51.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764587,1705381851162,-506.79,0.00022427,2,"2024-01-16T05:10:51.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764588,1705381851172,-522.16,0.00022427,2,"2024-01-16T05:10:51.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764589,1705381851182,-624.36,0.00022427,2,"2024-01-16T05:10:51.182",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764590,1705381851191,-500.0,0.00022427,2,"2024-01-16T05:10:51.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764591,1705381851201,-791.67,0.00022427,2,"2024-01-16T05:10:51.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764592,1705381851211,-500.0,0.00022427,2,"2024-01-16T05:10:51.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764594,1705381851602,-500.0,0.00022427,2,"2024-01-16T05:10:51.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764595,1705381851612,-886.28,0.00022427,2,"2024-01-16T05:10:51.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764596,1705381851622,-500.0,0.00022427,2,"2024-01-16T05:10:51.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764597,1705381851633,-500.0,0.00022427,2,"2024-01-16T05:10:51.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764598,1705381851642,-500.0,0.00022427,2,"2024-01-16T05:10:51.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764599,1705381851653,-500.0,0.00022427,2,"2024-01-16T05:10:51.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764600,1705381851662,-500.0,0.00022427,2,"2024-01-16T05:10:51.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764601,1705381851672,-500.0,0.00022427,2,"2024-01-16T05:10:51.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764602,1705381851681,-876.14,0.00022427,2,"2024-01-16T05:10:51.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764603,1705381851691,-733.19,0.00022427,2,"2024-01-16T05:10:51.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764604,1705381851701,-678.2,0.00022427,2,"2024-01-16T05:10:51.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764605,1705381851711,-536.9159265,0.00022427,2,"2024-01-16T05:10:51.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764606,1705381851721,-521.16,0.00022427,2,"2024-01-16T05:10:51.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764607,1705381851730,-548.41,0.00022427,2,"2024-01-16T05:10:51.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764608,1705381851740,-500.0,0.00022427,2,"2024-01-16T05:10:51.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764609,1705381851750,-541.43,0.00022427,2,"2024-01-16T05:10:51.750",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764610,1705381851760,-500.0,0.00022427,2,"2024-01-16T05:10:51.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764611,1705381851769,-500.0,0.00022427,2,"2024-01-16T05:10:51.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764612,1705381851779,-500.0,0.00022427,2,"2024-01-16T05:10:51.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764613,1705381851789,-500.0,0.00022427,2,"2024-01-16T05:10:51.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764614,1705381851798,-500.0,0.00022427,2,"2024-01-16T05:10:51.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764615,1705381851808,-564.33,0.00022427,2,"2024-01-16T05:10:51.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764616,1705381851818,-500.0,0.00022427,2,"2024-01-16T05:10:51.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764617,1705381851828,-554.58,0.00022427,2,"2024-01-16T05:10:51.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764618,1705381851837,-899.16,0.00022427,2,"2024-01-16T05:10:51.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764619,1705381851846,-500.0,0.00022427,2,"2024-01-16T05:10:51.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764620,1705381851857,-500.0,0.00022427,2,"2024-01-16T05:10:51.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764621,1705381851867,-500.0,0.00022427,2,"2024-01-16T05:10:51.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764622,1705381851877,-500.0,0.00022427,2,"2024-01-16T05:10:51.877",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764623,1705381851886,-500.0,0.00022427,2,"2024-01-16T05:10:51.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764624,1705381851896,-811.85,0.00022427,2,"2024-01-16T05:10:51.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764625,1705381851906,-757.23,0.00022427,2,"2024-01-16T05:10:51.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764626,1705381851916,-500.0,0.00022427,2,"2024-01-16T05:10:51.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764627,1705381851925,-500.0,0.00022427,2,"2024-01-16T05:10:51.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764628,1705381851935,-601.66,0.00022427,2,"2024-01-16T05:10:51.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764629,1705381851945,-500.0,0.00022427,2,"2024-01-16T05:10:51.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764630,1705381851954,-500.0,0.00022427,2,"2024-01-16T05:10:51.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764631,1705381851963,-554.81,0.00022427,2,"2024-01-16T05:10:51.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764632,1705381851973,-709.24,0.00022427,2,"2024-01-16T05:10:51.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764633,1705381851983,-500.0,0.00022427,2,"2024-01-16T05:10:51.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764634,1705381851993,-500.0,0.00022427,2,"2024-01-16T05:10:51.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764635,1705381852007,-500.0,0.00022427,2,"2024-01-16T05:10:52.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764636,1705381852017,-500.0,0.00022427,2,"2024-01-16T05:10:52.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764637,1705381852027,-578.53,0.00022427,2,"2024-01-16T05:10:52.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764638,1705381852037,-500.0,0.00022427,2,"2024-01-16T05:10:52.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764639,1705381852047,-501.37,0.00022427,2,"2024-01-16T05:10:52.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764640,1705381852057,-715.14,0.00022427,2,"2024-01-16T05:10:52.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764641,1705381852067,-500.0,0.00022427,2,"2024-01-16T05:10:52.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764642,1705381852077,-2310.1,0.00022427,2,"2024-01-16T05:10:52.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764643,1705381852087,-500.0,0.00022427,2,"2024-01-16T05:10:52.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764644,1705381852098,-615.05,0.00022427,2,"2024-01-16T05:10:52.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764645,1705381852107,-500.0,0.00022427,2,"2024-01-16T05:10:52.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764646,1705381852118,-500.0,0.00022427,2,"2024-01-16T05:10:52.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764647,1705381852129,-1275.86,0.00022427,2,"2024-01-16T05:10:52.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764648,1705381852139,-500.0,0.00022427,2,"2024-01-16T05:10:52.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764649,1705381852149,-825.3,0.00022427,2,"2024-01-16T05:10:52.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764650,1705381852159,-500.0,0.00022427,2,"2024-01-16T05:10:52.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764651,1705381852169,-500.0,0.00022427,2,"2024-01-16T05:10:52.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764652,1705381852179,-500.0,0.00022427,2,"2024-01-16T05:10:52.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764653,1705381852189,-500.0,0.00022427,2,"2024-01-16T05:10:52.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764654,1705381852199,-500.0,0.00022427,2,"2024-01-16T05:10:52.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764655,1705381852209,-709.32,0.00022427,2,"2024-01-16T05:10:52.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764656,1705381852219,-500.0,0.00022427,2,"2024-01-16T05:10:52.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764657,1705381852229,-712.98,0.00022427,2,"2024-01-16T05:10:52.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764658,1705381852239,-500.0,0.00022427,2,"2024-01-16T05:10:52.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764659,1705381852249,-902.82,0.00022427,2,"2024-01-16T05:10:52.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764660,1705381852260,-500.0,0.00022427,2,"2024-01-16T05:10:52.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764661,1705381852269,-599.29,0.00022427,2,"2024-01-16T05:10:52.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764662,1705381852279,-500.0,0.00022427,2,"2024-01-16T05:10:52.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764663,1705381852289,-500.0,0.00022427,2,"2024-01-16T05:10:52.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764664,1705381852299,-1098.0,0.00022427,2,"2024-01-16T05:10:52.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764665,1705381852309,-907.08,0.00022427,2,"2024-01-16T05:10:52.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764666,1705381852319,-656.09,0.00022427,2,"2024-01-16T05:10:52.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764667,1705381852330,-1021.14,0.00022427,2,"2024-01-16T05:10:52.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764668,1705381852341,-500.0,0.00022427,2,"2024-01-16T05:10:52.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764669,1705381852351,-500.0,0.00022427,2,"2024-01-16T05:10:52.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764670,1705381852362,-500.0,0.00022427,2,"2024-01-16T05:10:52.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764671,1705381852371,-500.0,0.00022427,2,"2024-01-16T05:10:52.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764672,1705381852381,-500.0,0.00022427,2,"2024-01-16T05:10:52.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764673,1705381852391,-278.23653318,0.00022427,2,"2024-01-16T05:10:52.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764674,1705381852402,-776.67,0.00022427,2,"2024-01-16T05:10:52.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764675,1705381852414,-490.58914663,0.00022427,2,"2024-01-16T05:10:52.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764676,1705381852424,-500.0,0.00022427,2,"2024-01-16T05:10:52.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764677,1705381852433,-500.0,0.00022427,2,"2024-01-16T05:10:52.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764678,1705381852443,-578.04,0.00022427,2,"2024-01-16T05:10:52.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764679,1705381852453,-1043.11,0.00022427,2,"2024-01-16T05:10:52.453",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764680,1705381852463,-756.41,0.00022427,2,"2024-01-16T05:10:52.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764681,1705381852473,-621.91,0.00022427,2,"2024-01-16T05:10:52.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764682,1705381852483,-541.26,0.00022427,2,"2024-01-16T05:10:52.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764683,1705381852493,-848.69,0.00022427,2,"2024-01-16T05:10:52.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764684,1705381852503,-649.66,0.00022427,2,"2024-01-16T05:10:52.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764685,1705381852514,-500.0,0.00022427,2,"2024-01-16T05:10:52.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764686,1705381852524,-500.0,0.00022427,2,"2024-01-16T05:10:52.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764687,1705381852535,-2425.03,0.00022427,2,"2024-01-16T05:10:52.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764688,1705381852545,-1653.97,0.00022427,2,"2024-01-16T05:10:52.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764689,1705381852556,-751.4,0.00022427,2,"2024-01-16T05:10:52.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764690,1705381852566,-502.31553912,0.00022427,2,"2024-01-16T05:10:52.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764691,1705381852577,-631.62,0.00022427,2,"2024-01-16T05:10:52.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764692,1705381852588,-500.0,0.00022427,2,"2024-01-16T05:10:52.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764693,1705381852598,-936.47,0.00022427,2,"2024-01-16T05:10:52.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764694,1705381852607,-2415.37,0.00022427,2,"2024-01-16T05:10:52.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764695,1705381852617,-500.0,0.00022427,2,"2024-01-16T05:10:52.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764696,1705381852628,-656.19,0.00022427,2,"2024-01-16T05:10:52.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764697,1705381852637,-598.36,0.00022427,2,"2024-01-16T05:10:52.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764698,1705381852647,-2583.39,0.00022427,2,"2024-01-16T05:10:52.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764699,1705381852657,-500.0,0.00022427,2,"2024-01-16T05:10:52.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764700,1705381852668,-601.3,0.00022427,2,"2024-01-16T05:10:52.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764701,1705381852678,-500.0,0.00022427,2,"2024-01-16T05:10:52.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764702,1705381852688,-500.0,0.00022427,2,"2024-01-16T05:10:52.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764703,1705381852698,-275.16,0.00022427,2,"2024-01-16T05:10:52.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764704,1705381852709,-947.06,0.00022427,2,"2024-01-16T05:10:52.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764705,1705381852718,-500.0,0.00022427,2,"2024-01-16T05:10:52.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764706,1705381852728,-1022.66,0.00022427,2,"2024-01-16T05:10:52.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764707,1705381852738,-300.0,0.00022427,2,"2024-01-16T05:10:52.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764708,1705381852747,-658.45,0.00022427,2,"2024-01-16T05:10:52.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764709,1705381852757,-500.0,0.00022427,2,"2024-01-16T05:10:52.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764710,1705381852767,-549.01,0.00022427,2,"2024-01-16T05:10:52.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764711,1705381852777,-1061.94,0.00022427,2,"2024-01-16T05:10:52.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764712,1705381852787,-575.85449081,0.00022427,2,"2024-01-16T05:10:52.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764713,1705381852797,-606.71,0.00022427,2,"2024-01-16T05:10:52.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764714,1705381852806,-500.0,0.00022427,2,"2024-01-16T05:10:52.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764715,1705381852816,-500.0,0.00022427,2,"2024-01-16T05:10:52.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764716,1705381852825,-586.85,0.00022427,2,"2024-01-16T05:10:52.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764717,1705381852835,-500.0,0.00022427,2,"2024-01-16T05:10:52.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764718,1705381852847,-500.0,0.00022427,2,"2024-01-16T05:10:52.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764719,1705381852858,-1638.65,0.00022427,2,"2024-01-16T05:10:52.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764720,1705381852868,-500.0,0.00022427,2,"2024-01-16T05:10:52.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764721,1705381852878,-1628.02,0.00022427,2,"2024-01-16T05:10:52.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764722,1705381852888,-500.0,0.00022427,2,"2024-01-16T05:10:52.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764723,1705381852900,-500.0,0.00022427,2,"2024-01-16T05:10:52.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764724,1705381852911,-500.0,0.00022427,5,"2024-01-16T05:10:52.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764725,1705381852921,-509.22,0.00022427,2,"2024-01-16T05:10:52.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764726,1705381852932,-639.05,0.00022427,2,"2024-01-16T05:10:52.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764727,1705381852943,-2712.04,0.00022427,2,"2024-01-16T05:10:52.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764728,1705381852954,-500.0,0.00022427,2,"2024-01-16T05:10:52.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764729,1705381852965,-500.0,0.00022427,2,"2024-01-16T05:10:52.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764730,1705381852975,-500.0,0.00022427,2,"2024-01-16T05:10:52.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764731,1705381852986,-648.6923115,0.00022427,2,"2024-01-16T05:10:52.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764732,1705381852996,-2480.33,0.00022427,2,"2024-01-16T05:10:52.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764733,1705381853007,-516.89,0.00022427,2,"2024-01-16T05:10:53.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764734,1705381853017,-500.0,0.00022427,2,"2024-01-16T05:10:53.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764735,1705381853027,-500.0,0.00022427,2,"2024-01-16T05:10:53.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764736,1705381853037,-754.1,0.00022427,2,"2024-01-16T05:10:53.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764737,1705381853047,-802.02,0.00022427,2,"2024-01-16T05:10:53.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764738,1705381853058,-549.93,0.00022427,2,"2024-01-16T05:10:53.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764739,1705381853069,-1028.74,0.00022427,2,"2024-01-16T05:10:53.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764740,1705381853080,-500.0,0.00022427,2,"2024-01-16T05:10:53.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764741,1705381853089,-511.94,0.00022427,2,"2024-01-16T05:10:53.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764742,1705381853101,-1754.91,0.00022427,2,"2024-01-16T05:10:53.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764743,1705381853112,-1636.06,0.00022427,2,"2024-01-16T05:10:53.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764744,1705381853122,-500.0,0.00022427,2,"2024-01-16T05:10:53.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764745,1705381853133,-500.0,0.00022427,2,"2024-01-16T05:10:53.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764746,1705381853143,-500.0,0.00022427,2,"2024-01-16T05:10:53.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764747,1705381853155,-653.52,0.00022427,2,"2024-01-16T05:10:53.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764748,1705381853165,-500.0,0.00022427,2,"2024-01-16T05:10:53.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764749,1705381853176,-615.47,0.00022427,2,"2024-01-16T05:10:53.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764750,1705381853187,-649.11,0.00022427,2,"2024-01-16T05:10:53.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764751,1705381853198,-619.34,0.00022427,2,"2024-01-16T05:10:53.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764752,1705381853209,-1093.11,0.00022427,2,"2024-01-16T05:10:53.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764753,1705381853220,-623.73,0.00022427,2,"2024-01-16T05:10:53.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764754,1705381853231,-500.0,0.00022427,2,"2024-01-16T05:10:53.231",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764755,1705381853241,-1202.07,0.00022427,2,"2024-01-16T05:10:53.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764756,1705381853251,-1026.67,0.00022427,2,"2024-01-16T05:10:53.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764757,1705381853261,-605.81,0.00022427,2,"2024-01-16T05:10:53.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764758,1705381853272,-500.0,0.00022427,2,"2024-01-16T05:10:53.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764759,1705381853282,-500.0,0.00022427,2,"2024-01-16T05:10:53.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764760,1705381853293,-3136.79,0.00022427,2,"2024-01-16T05:10:53.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764761,1705381853304,-500.0,0.00022427,2,"2024-01-16T05:10:53.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764762,1705381853314,-1394.1,0.00022427,2,"2024-01-16T05:10:53.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764763,1705381853325,-500.0,0.00022427,2,"2024-01-16T05:10:53.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764764,1705381853335,-570.27,0.00022427,2,"2024-01-16T05:10:53.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764765,1705381853348,-998.76,0.00022427,2,"2024-01-16T05:10:53.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764766,1705381853359,-500.0,0.00022427,2,"2024-01-16T05:10:53.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764767,1705381853369,-500.0,0.00022427,2,"2024-01-16T05:10:53.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764768,1705381853379,-1481.2,0.00022427,2,"2024-01-16T05:10:53.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764769,1705381853389,-500.0,0.00022427,2,"2024-01-16T05:10:53.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764770,1705381853399,-500.0,0.00022427,2,"2024-01-16T05:10:53.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764771,1705381853410,-500.0,0.00022427,2,"2024-01-16T05:10:53.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764772,1705381853420,-838.48,0.00022427,2,"2024-01-16T05:10:53.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764773,1705381853430,-799.52,0.00022427,2,"2024-01-16T05:10:53.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764774,1705381853440,-858.26,0.00022427,2,"2024-01-16T05:10:53.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764775,1705381853451,-500.0,0.00022427,2,"2024-01-16T05:10:53.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764776,1705381853461,-500.0,0.00022427,2,"2024-01-16T05:10:53.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764777,1705381853472,-500.0,0.00022427,2,"2024-01-16T05:10:53.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764778,1705381853482,-500.0,0.00022427,2,"2024-01-16T05:10:53.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764779,1705381853492,-637.74,0.00022427,2,"2024-01-16T05:10:53.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764780,1705381853503,-841.37,0.00022427,2,"2024-01-16T05:10:53.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764781,1705381853513,-1121.13,0.00022427,2,"2024-01-16T05:10:53.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764782,1705381853523,-500.0,0.00022427,2,"2024-01-16T05:10:53.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764783,1705381853532,-500.0,0.00022427,2,"2024-01-16T05:10:53.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764784,1705381853543,-627.31,0.00022427,2,"2024-01-16T05:10:53.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764785,1705381853553,-500.0,0.00022427,2,"2024-01-16T05:10:53.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764786,1705381853563,-620.07,0.00022427,2,"2024-01-16T05:10:53.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764787,1705381853573,-657.92,0.00022427,2,"2024-01-16T05:10:53.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764788,1705381853584,-2260.98,0.00022427,2,"2024-01-16T05:10:53.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764789,1705381853594,-500.0,0.00022427,2,"2024-01-16T05:10:53.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764790,1705381853605,-617.7,0.00022427,2,"2024-01-16T05:10:53.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764791,1705381853615,-757.49,0.00022427,2,"2024-01-16T05:10:53.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764792,1705381853625,-500.0,0.00022427,2,"2024-01-16T05:10:53.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764793,1705381853635,-1225.31,0.00022427,2,"2024-01-16T05:10:53.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764794,1705381853644,-500.0,0.00022427,2,"2024-01-16T05:10:53.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764795,1705381853654,-836.33,0.00022427,2,"2024-01-16T05:10:53.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764796,1705381853664,-567.6,0.00022427,2,"2024-01-16T05:10:53.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764797,1705381853673,-500.0,0.00022427,2,"2024-01-16T05:10:53.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764798,1705381853682,-663.31,0.00022427,2,"2024-01-16T05:10:53.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764799,1705381853691,-500.0,0.00022428,2,"2024-01-16T05:10:53.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764800,1705381853700,-560.1,0.00022428,2,"2024-01-16T05:10:53.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764801,1705381853710,-500.0,0.00022428,2,"2024-01-16T05:10:53.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764802,1705381853719,-1023.06,0.00022428,2,"2024-01-16T05:10:53.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764803,1705381853729,-734.11,0.00022428,2,"2024-01-16T05:10:53.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764804,1705381853738,-664.46,0.00022428,2,"2024-01-16T05:10:53.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764805,1705381853748,-648.47,0.00022428,2,"2024-01-16T05:10:53.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764806,1705381853757,-500.0,0.00022428,2,"2024-01-16T05:10:53.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764807,1705381853767,-507.75,0.00022428,2,"2024-01-16T05:10:53.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764808,1705381853776,-500.0,0.00022428,2,"2024-01-16T05:10:53.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764809,1705381853786,-510.85,0.00022428,2,"2024-01-16T05:10:53.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764810,1705381853795,-500.0,0.00022428,2,"2024-01-16T05:10:53.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764811,1705381853805,-500.0,0.00022428,2,"2024-01-16T05:10:53.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764812,1705381853815,-500.0,0.00022428,2,"2024-01-16T05:10:53.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764813,1705381853824,-672.64,0.00022428,2,"2024-01-16T05:10:53.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764814,1705381853834,-1047.32,0.00022428,2,"2024-01-16T05:10:53.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764815,1705381853843,-572.36,0.00022428,2,"2024-01-16T05:10:53.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764816,1705381853853,-655.47,0.00022428,2,"2024-01-16T05:10:53.853",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764817,1705381853863,-809.61,0.00022428,2,"2024-01-16T05:10:53.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764818,1705381853873,-948.72,0.00022428,2,"2024-01-16T05:10:53.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764819,1705381853882,-1096.64,0.00022428,2,"2024-01-16T05:10:53.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764820,1705381853892,-500.0,0.00022428,2,"2024-01-16T05:10:53.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764821,1705381853903,-631.16,0.00022428,2,"2024-01-16T05:10:53.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764822,1705381853913,-500.0,0.00022428,2,"2024-01-16T05:10:53.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764823,1705381853922,-600.02,0.00022428,2,"2024-01-16T05:10:53.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764824,1705381853932,-500.0,0.00022428,2,"2024-01-16T05:10:53.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764825,1705381853942,-500.0,0.00022428,2,"2024-01-16T05:10:53.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764826,1705381853951,-1035.24,0.00022428,2,"2024-01-16T05:10:53.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764827,1705381853961,-608.4,0.00022428,2,"2024-01-16T05:10:53.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764828,1705381853971,-815.49,0.00022428,2,"2024-01-16T05:10:53.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764829,1705381853981,-500.0,0.00022428,2,"2024-01-16T05:10:53.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764830,1705381853990,-1026.51,0.00022428,2,"2024-01-16T05:10:53.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764831,1705381854001,-747.33,0.00022428,2,"2024-01-16T05:10:54.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764832,1705381854010,-500.0,0.00022428,2,"2024-01-16T05:10:54.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764833,1705381854020,-955.55,0.00022428,2,"2024-01-16T05:10:54.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764834,1705381854029,-1132.1,0.00022428,2,"2024-01-16T05:10:54.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764835,1705381854039,-710.92,0.00022428,2,"2024-01-16T05:10:54.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764836,1705381854180,-699.79,0.00022428,2,"2024-01-16T05:10:54.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764837,1705381854191,-606.44,0.00022428,2,"2024-01-16T05:10:54.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764838,1705381854200,-1485.76,0.00022428,2,"2024-01-16T05:10:54.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764839,1705381854210,-885.93,0.00022428,2,"2024-01-16T05:10:54.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764840,1705381854219,-500.0,0.00022428,2,"2024-01-16T05:10:54.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764841,1705381854229,-1089.12,0.00022428,2,"2024-01-16T05:10:54.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764842,1705381854238,-581.66,0.00022428,2,"2024-01-16T05:10:54.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764843,1705381854248,-524.73,0.00022428,2,"2024-01-16T05:10:54.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764844,1705381854258,-927.61,0.00022428,2,"2024-01-16T05:10:54.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764845,1705381854267,-576.34,0.00022428,2,"2024-01-16T05:10:54.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764846,1705381854277,-2647.28,0.00022428,2,"2024-01-16T05:10:54.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764847,1705381854286,-902.0,0.00022428,2,"2024-01-16T05:10:54.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764848,1705381854295,-2566.87,0.00022428,2,"2024-01-16T05:10:54.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764849,1705381854305,-1010.37,0.00022428,2,"2024-01-16T05:10:54.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764850,1705381854314,-614.55,0.00022428,2,"2024-01-16T05:10:54.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764851,1705381854324,-814.01,0.00022428,2,"2024-01-16T05:10:54.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764852,1705381854333,-500.0,0.00022428,2,"2024-01-16T05:10:54.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764853,1705381854342,-724.0,0.00022428,2,"2024-01-16T05:10:54.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764854,1705381854351,-648.1,0.00022428,2,"2024-01-16T05:10:54.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764855,1705381854361,-537.02,0.00022428,2,"2024-01-16T05:10:54.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764856,1705381854370,-500.0,0.00022428,2,"2024-01-16T05:10:54.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764857,1705381854379,-591.26,0.00022428,2,"2024-01-16T05:10:54.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764858,1705381854388,-500.0,0.00022428,2,"2024-01-16T05:10:54.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764859,1705381854398,-685.84,0.00022428,2,"2024-01-16T05:10:54.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764860,1705381854410,-500.0,0.00022428,2,"2024-01-16T05:10:54.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764861,1705381854421,-500.0,0.00022428,2,"2024-01-16T05:10:54.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764862,1705381854430,-689.0,0.00022429,2,"2024-01-16T05:10:54.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764863,1705381854439,-500.0,0.00022429,2,"2024-01-16T05:10:54.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764864,1705381854450,-500.0,0.00022429,2,"2024-01-16T05:10:54.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764865,1705381854460,-500.0,0.00022429,2,"2024-01-16T05:10:54.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764866,1705381854469,-500.0,0.00022429,2,"2024-01-16T05:10:54.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764867,1705381854478,-500.0,0.00022429,2,"2024-01-16T05:10:54.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764868,1705381854489,-500.0,0.00022429,2,"2024-01-16T05:10:54.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764869,1705381854498,-500.0,0.00022429,2,"2024-01-16T05:10:54.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764870,1705381854507,-500.0,0.00022429,2,"2024-01-16T05:10:54.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764871,1705381854516,-500.0,0.00022429,2,"2024-01-16T05:10:54.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764872,1705381854526,-520.08,0.00022429,2,"2024-01-16T05:10:54.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764873,1705381854535,-500.0,0.00022429,2,"2024-01-16T05:10:54.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764874,1705381854544,-500.0,0.00022429,2,"2024-01-16T05:10:54.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764875,1705381854554,-544.16,0.00022429,2,"2024-01-16T05:10:54.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764876,1705381854564,-500.0,0.00022429,2,"2024-01-16T05:10:54.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764877,1705381854573,-505.56,0.00022429,2,"2024-01-16T05:10:54.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764878,1705381854583,-500.0,0.00022429,2,"2024-01-16T05:10:54.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764879,1705381854592,-500.0,0.00022429,2,"2024-01-16T05:10:54.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764880,1705381854601,-500.0,0.00022429,2,"2024-01-16T05:10:54.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764881,1705381854610,-500.0,0.00022429,2,"2024-01-16T05:10:54.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764882,1705381854619,-500.0,0.00022429,2,"2024-01-16T05:10:54.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764883,1705381854628,-500.0,0.00022429,2,"2024-01-16T05:10:54.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764884,1705381854637,-631.83,0.00022429,2,"2024-01-16T05:10:54.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764885,1705381854647,-500.0,0.00022429,2,"2024-01-16T05:10:54.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764886,1705381854657,-500.0,0.00022429,2,"2024-01-16T05:10:54.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764887,1705381854669,-500.0,0.00022429,2,"2024-01-16T05:10:54.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764888,1705381854679,-500.0,0.00022429,2,"2024-01-16T05:10:54.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764889,1705381854688,-688.48,0.00022429,2,"2024-01-16T05:10:54.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764890,1705381854697,-500.0,0.00022429,2,"2024-01-16T05:10:54.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764891,1705381854707,-500.0,0.00022429,2,"2024-01-16T05:10:54.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764892,1705381854716,-500.0,0.00022429,2,"2024-01-16T05:10:54.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764893,1705381854725,-500.0,0.00022429,2,"2024-01-16T05:10:54.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764894,1705381854734,-500.0,0.00022429,2,"2024-01-16T05:10:54.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764895,1705381854743,-500.0,0.00022429,2,"2024-01-16T05:10:54.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764896,1705381854752,-500.0,0.00022429,2,"2024-01-16T05:10:54.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764897,1705381854762,-518.89,0.00022429,2,"2024-01-16T05:10:54.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764898,1705381854771,-546.88,0.00022429,2,"2024-01-16T05:10:54.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764899,1705381854781,-509.44,0.00022429,2,"2024-01-16T05:10:54.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764900,1705381854791,-500.0,0.00022429,2,"2024-01-16T05:10:54.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764901,1705381854800,-1087.13,0.00022429,2,"2024-01-16T05:10:54.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764902,1705381854809,-500.0,0.00022429,2,"2024-01-16T05:10:54.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764903,1705381854819,-500.0,0.00022429,2,"2024-01-16T05:10:54.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764904,1705381854828,-500.0,0.00022429,2,"2024-01-16T05:10:54.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764905,1705381854838,-581.43,0.00022429,2,"2024-01-16T05:10:54.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764906,1705381854847,-500.0,0.00022429,2,"2024-01-16T05:10:54.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764907,1705381854856,-989.28,0.00022429,2,"2024-01-16T05:10:54.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764908,1705381854865,-500.0,0.00022429,2,"2024-01-16T05:10:54.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764909,1705381854874,-479.98222053,0.00022429,2,"2024-01-16T05:10:54.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764910,1705381854884,-504.53,0.00022429,2,"2024-01-16T05:10:54.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764911,1705381854893,-500.0,0.00022429,2,"2024-01-16T05:10:54.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764912,1705381854902,-535.28,0.00022429,2,"2024-01-16T05:10:54.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764913,1705381854911,-500.0,0.00022429,2,"2024-01-16T05:10:54.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764914,1705381854920,-500.0,0.00022429,2,"2024-01-16T05:10:54.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764915,1705381854930,-500.0,0.00022429,2,"2024-01-16T05:10:54.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764916,1705381854939,-500.0,0.00022429,2,"2024-01-16T05:10:54.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764917,1705381854948,-500.0,0.00022429,2,"2024-01-16T05:10:54.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764918,1705381854957,-1109.89,0.00022429,2,"2024-01-16T05:10:54.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764919,1705381854966,-500.0,0.00022429,2,"2024-01-16T05:10:54.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764920,1705381854976,-500.0,0.00022429,2,"2024-01-16T05:10:54.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764921,1705381854985,-500.0,0.00022429,2,"2024-01-16T05:10:54.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764922,1705381854994,-507.53,0.00022429,2,"2024-01-16T05:10:54.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764923,1705381855003,-928.94,0.00022429,2,"2024-01-16T05:10:55.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764924,1705381855012,-500.0,0.00022429,2,"2024-01-16T05:10:55.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764925,1705381855022,-500.0,0.00022429,2,"2024-01-16T05:10:55.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764926,1705381855031,-500.0,0.00022429,2,"2024-01-16T05:10:55.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764927,1705381855041,-500.0,0.00022429,2,"2024-01-16T05:10:55.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764928,1705381855051,-624.61,0.00022429,2,"2024-01-16T05:10:55.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764929,1705381855060,-500.0,0.00022429,2,"2024-01-16T05:10:55.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764930,1705381855070,-500.0,0.00022429,2,"2024-01-16T05:10:55.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764931,1705381855079,-612.8,0.00022429,2,"2024-01-16T05:10:55.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764932,1705381855089,-4954.74673709,0.00022464,2,"2024-01-16T05:10:55.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764933,1705381855098,-12294.16339703,0.000225,2,"2024-01-16T05:10:55.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764934,1705381855107,-294.22,0.000225,2,"2024-01-16T05:10:55.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764935,1705381855117,-388.74,0.000225,2,"2024-01-16T05:10:55.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764936,1705381855126,-418.24,0.000225,2,"2024-01-16T05:10:55.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764937,1705381855136,-408.4,0.000225,2,"2024-01-16T05:10:55.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764938,1705381855145,-314.46,0.000225,2,"2024-01-16T05:10:55.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764939,1705381855155,-150.0,0.000225,2,"2024-01-16T05:10:55.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764940,1705381855164,-1000.0,0.000225,2,"2024-01-16T05:10:55.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764941,1705381855174,-418.24,0.000225,2,"2024-01-16T05:10:55.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764942,1705381855183,-408.4,0.000225,2,"2024-01-16T05:10:55.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764943,1705381855192,-314.46,0.000225,2,"2024-01-16T05:10:55.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764944,1705381855201,-150.0,0.000225,2,"2024-01-16T05:10:55.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764945,1705381855210,-294.22,0.000225,2,"2024-01-16T05:10:55.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764946,1705381855220,-408.4,0.000225,2,"2024-01-16T05:10:55.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764947,1705381855230,-294.22,0.000225,2,"2024-01-16T05:10:55.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764948,1705381855239,-150.0,0.000225,2,"2024-01-16T05:10:55.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764949,1705381855250,-418.24,0.000225,2,"2024-01-16T05:10:55.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764950,1705381855259,-314.46,0.000225,2,"2024-01-16T05:10:55.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764951,1705381855269,-418.24,0.000225,2,"2024-01-16T05:10:55.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764952,1705381855278,-408.4,0.000225,2,"2024-01-16T05:10:55.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764953,1705381855287,-294.22,0.000225,2,"2024-01-16T05:10:55.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764954,1705381855296,-314.46,0.000225,2,"2024-01-16T05:10:55.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764955,1705381855305,-418.24,0.000225,2,"2024-01-16T05:10:55.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764956,1705381855314,-408.4,0.000225,2,"2024-01-16T05:10:55.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764957,1705381855324,-294.22,0.000225,2,"2024-01-16T05:10:55.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764958,1705381855333,-314.46,0.000225,2,"2024-01-16T05:10:55.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764959,1705381855343,-418.79,0.000225,2,"2024-01-16T05:10:55.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764960,1705381855353,-417.76,0.000225,2,"2024-01-16T05:10:55.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764961,1705381855363,-293.86,0.000225,2,"2024-01-16T05:10:55.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764962,1705381855372,-314.1,0.000225,2,"2024-01-16T05:10:55.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764963,1705381855381,-150.0,0.000225,2,"2024-01-16T05:10:55.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764964,1705381855391,-150.0,0.000225,2,"2024-01-16T05:10:55.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764965,1705381855400,-835.42,0.000225,2,"2024-01-16T05:10:55.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764966,1705381855410,-151.88,0.000225,2,"2024-01-16T05:10:55.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764967,1705381855419,-150.0,0.000225,2,"2024-01-16T05:10:55.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764968,1705381855428,-294.22,0.000225,2,"2024-01-16T05:10:55.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764969,1705381855437,-150.0,0.000225,2,"2024-01-16T05:10:55.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764970,1705381855446,-408.4,0.000225,2,"2024-01-16T05:10:55.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764971,1705381855456,-294.22,0.000225,2,"2024-01-16T05:10:55.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764972,1705381855465,-314.46,0.000225,2,"2024-01-16T05:10:55.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764973,1705381855474,-150.0,0.000225,2,"2024-01-16T05:10:55.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764974,1705381855483,-150.0,0.000225,2,"2024-01-16T05:10:55.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764975,1705381855492,-408.4,0.000225,2,"2024-01-16T05:10:55.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764976,1705381855502,-150.0,0.000225,2,"2024-01-16T05:10:55.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764977,1705381855512,-685.78,0.000225,2,"2024-01-16T05:10:55.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764978,1705381855522,-150.0,0.000225,2,"2024-01-16T05:10:55.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764979,1705381855531,-294.22,0.000225,2,"2024-01-16T05:10:55.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764980,1705381855540,-150.0,0.000225,2,"2024-01-16T05:10:55.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764981,1705381855550,-314.46,0.000225,2,"2024-01-16T05:10:55.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764982,1705381855559,-300.0,0.000225,2,"2024-01-16T05:10:55.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764983,1705381855569,-408.4,0.000225,2,"2024-01-16T05:10:55.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764984,1705381855578,-294.22,0.000225,2,"2024-01-16T05:10:55.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764985,1705381855588,-150.0,0.000225,2,"2024-01-16T05:10:55.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764986,1705381855597,-150.0,0.000225,2,"2024-01-16T05:10:55.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764987,1705381855606,-294.22,0.000225,2,"2024-01-16T05:10:55.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764988,1705381855615,-150.0,0.000225,2,"2024-01-16T05:10:55.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764989,1705381855624,-150.0,0.000225,2,"2024-01-16T05:10:55.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764990,1705381855634,-151.47,0.000225,2,"2024-01-16T05:10:55.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764991,1705381855643,-4954.74673709,0.00022518,2,"2024-01-16T05:10:55.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764992,1705381855651,-178.12,0.00022521,2,"2024-01-16T05:10:55.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764993,1705381855661,-155.56,0.00022533,2,"2024-01-16T05:10:55.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764994,1705381855670,-181.04,0.00022541,2,"2024-01-16T05:10:55.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764995,1705381855679,-4954.74673709,0.00022573,2,"2024-01-16T05:10:55.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764996,1705381855688,-331.50283469,0.000226,2,"2024-01-16T05:10:55.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764997,1705381855697,-487.38757579,0.000226,2,"2024-01-16T05:10:55.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764998,1705381855706,-2824.00130649,0.000226,2,"2024-01-16T05:10:55.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764999,1705381855716,-250.0,0.00022602,2,"2024-01-16T05:10:55.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765000,1705381855724,-4954.74673709,0.00022627,2,"2024-01-16T05:10:55.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765001,1705381855733,-178.12,0.00022636,2,"2024-01-16T05:10:55.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765002,1705381855742,-4954.74673709,0.00022682,2,"2024-01-16T05:10:55.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765003,1705381855751,-500.0,0.00022699,2,"2024-01-16T05:10:55.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765004,1705381855760,-599.5,0.00022699,2,"2024-01-16T05:10:55.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765005,1705381855770,-553.49,0.00022699,2,"2024-01-16T05:10:55.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765006,1705381855779,-500.38,0.00022699,2,"2024-01-16T05:10:55.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765007,1705381855789,-500.0,0.000227,2,"2024-01-16T05:10:55.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765008,1705381855797,-363.65606664,0.000227,2,"2024-01-16T05:10:55.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765009,1705381855807,-500.0,0.000227,2,"2024-01-16T05:10:55.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765010,1705381855816,-500.0,0.000227,2,"2024-01-16T05:10:55.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765011,1705381855825,-717.67,0.000227,2,"2024-01-16T05:10:55.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765012,1705381855834,-500.0,0.000227,2,"2024-01-16T05:10:55.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765013,1705381855842,-1208.41,0.000227,2,"2024-01-16T05:10:55.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765014,1705381855852,-500.0,0.000227,2,"2024-01-16T05:10:55.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765015,1705381855862,-545.0,0.000227,2,"2024-01-16T05:10:55.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765016,1705381855871,-500.0,0.000227,2,"2024-01-16T05:10:55.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765017,1705381855880,-500.0,0.000227,2,"2024-01-16T05:10:55.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765018,1705381855889,-500.0,0.000227,2,"2024-01-16T05:10:55.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765019,1705381855898,-500.0,0.000227,2,"2024-01-16T05:10:55.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765020,1705381855908,-533.52,0.000227,2,"2024-01-16T05:10:55.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765021,1705381855917,-500.0,0.000227,2,"2024-01-16T05:10:55.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765022,1705381855926,-500.0,0.000227,2,"2024-01-16T05:10:55.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765023,1705381855936,-500.0,0.000227,2,"2024-01-16T05:10:55.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765024,1705381855945,-500.0,0.000227,2,"2024-01-16T05:10:55.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765025,1705381855954,-500.0,0.000227,2,"2024-01-16T05:10:55.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765026,1705381855963,-500.0,0.000227,2,"2024-01-16T05:10:55.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765027,1705381855972,-500.0,0.000227,2,"2024-01-16T05:10:55.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765028,1705381855982,-798.35,0.000227,2,"2024-01-16T05:10:55.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765029,1705381855990,-500.0,0.000227,2,"2024-01-16T05:10:55.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765030,1705381856000,-590.06920447,0.000227,2,"2024-01-16T05:10:56.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765031,1705381856009,-500.0,0.000227,2,"2024-01-16T05:10:56.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765032,1705381856018,-668.0,0.000227,2,"2024-01-16T05:10:56.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765033,1705381856027,-500.0,0.000227,2,"2024-01-16T05:10:56.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765034,1705381856037,-694.21,0.000227,2,"2024-01-16T05:10:56.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765035,1705381856046,-805.26,0.000227,2,"2024-01-16T05:10:56.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765036,1705381856055,-500.0,0.000227,2,"2024-01-16T05:10:56.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765037,1705381856064,-500.0,0.000227,2,"2024-01-16T05:10:56.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765038,1705381856073,-500.0,0.000227,2,"2024-01-16T05:10:56.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765039,1705381856083,-371.92613798,0.000227,2,"2024-01-16T05:10:56.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765040,1705381856092,-500.0,0.000227,2,"2024-01-16T05:10:56.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765041,1705381856101,-500.0,0.000227,2,"2024-01-16T05:10:56.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765042,1705381856110,-500.0,0.000227,2,"2024-01-16T05:10:56.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765043,1705381856119,-563.92,0.000227,2,"2024-01-16T05:10:56.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765044,1705381856128,-500.0,0.000227,2,"2024-01-16T05:10:56.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765045,1705381856137,-505.81,0.000227,2,"2024-01-16T05:10:56.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765046,1705381856147,-583.67,0.000227,2,"2024-01-16T05:10:56.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765047,1705381856156,-500.0,0.000227,2,"2024-01-16T05:10:56.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765048,1705381856165,-500.0,0.000227,2,"2024-01-16T05:10:56.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765049,1705381856174,-506.42,0.000227,2,"2024-01-16T05:10:56.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765050,1705381856183,-533.35,0.000227,2,"2024-01-16T05:10:56.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765051,1705381856191,-680.6,0.000227,2,"2024-01-16T05:10:56.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765052,1705381856201,-500.0,0.000227,2,"2024-01-16T05:10:56.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765053,1705381856211,-504.29,0.000227,2,"2024-01-16T05:10:56.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765054,1705381856220,-500.0,0.000227,2,"2024-01-16T05:10:56.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765055,1705381856229,-500.0,0.000227,2,"2024-01-16T05:10:56.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765056,1705381856238,-500.0,0.000227,2,"2024-01-16T05:10:56.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765057,1705381856248,-500.0,0.000227,2,"2024-01-16T05:10:56.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765058,1705381856257,-505.68,0.000227,2,"2024-01-16T05:10:56.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765059,1705381856266,-500.0,0.000227,2,"2024-01-16T05:10:56.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765060,1705381856275,-500.0,0.000227,2,"2024-01-16T05:10:56.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765061,1705381856285,-500.0,0.000227,2,"2024-01-16T05:10:56.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765062,1705381856294,-500.0,0.000227,2,"2024-01-16T05:10:56.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765063,1705381856303,-520.19,0.000227,2,"2024-01-16T05:10:56.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765064,1705381856313,-500.0,0.000227,2,"2024-01-16T05:10:56.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765065,1705381856322,-605.59648522,0.000227,2,"2024-01-16T05:10:56.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765066,1705381856332,-500.0,0.000227,2,"2024-01-16T05:10:56.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765067,1705381856340,-500.0,0.000227,2,"2024-01-16T05:10:56.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765068,1705381856349,-1077.15,0.000227,2,"2024-01-16T05:10:56.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765069,1705381856358,-500.0,0.000227,2,"2024-01-16T05:10:56.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765070,1705381856368,-500.0,0.000227,2,"2024-01-16T05:10:56.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765071,1705381856376,-500.0,0.000227,2,"2024-01-16T05:10:56.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765072,1705381856386,-652.73,0.000227,2,"2024-01-16T05:10:56.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765073,1705381856396,-500.0,0.000227,2,"2024-01-16T05:10:56.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765074,1705381856411,-529.34,0.000227,2,"2024-01-16T05:10:56.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765075,1705381856421,-500.0,0.000227,2,"2024-01-16T05:10:56.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765076,1705381856430,-615.25,0.000227,2,"2024-01-16T05:10:56.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765077,1705381856439,-500.0,0.000227,2,"2024-01-16T05:10:56.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765078,1705381856449,-557.0,0.000227,2,"2024-01-16T05:10:56.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765079,1705381856458,-500.0,0.000227,2,"2024-01-16T05:10:56.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765080,1705381856466,-500.0,0.000227,2,"2024-01-16T05:10:56.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765081,1705381856477,-500.0,0.000227,2,"2024-01-16T05:10:56.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765082,1705381856486,-500.0,0.000227,2,"2024-01-16T05:10:56.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765083,1705381856495,-500.0,0.000227,2,"2024-01-16T05:10:56.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765084,1705381856503,-500.0,0.000227,2,"2024-01-16T05:10:56.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765085,1705381856512,-500.0,0.000227,2,"2024-01-16T05:10:56.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765086,1705381856521,-500.0,0.000227,2,"2024-01-16T05:10:56.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765087,1705381856531,-514.22,0.000227,2,"2024-01-16T05:10:56.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765088,1705381856540,-500.0,0.000227,2,"2024-01-16T05:10:56.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765089,1705381856550,-1030.93,0.000227,2,"2024-01-16T05:10:56.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765090,1705381856559,-500.0,0.000227,2,"2024-01-16T05:10:56.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765091,1705381856569,-500.0,0.000227,2,"2024-01-16T05:10:56.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765092,1705381856578,-500.0,0.000227,2,"2024-01-16T05:10:56.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765093,1705381856587,-500.0,0.000227,2,"2024-01-16T05:10:56.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765094,1705381856597,-536.02,0.000227,2,"2024-01-16T05:10:56.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765095,1705381856606,-500.0,0.000227,2,"2024-01-16T05:10:56.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765096,1705381856615,-500.0,0.000227,2,"2024-01-16T05:10:56.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765097,1705381856624,-500.0,0.000227,2,"2024-01-16T05:10:56.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765098,1705381856633,-500.0,0.000227,2,"2024-01-16T05:10:56.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765099,1705381856642,-500.0,0.000227,2,"2024-01-16T05:10:56.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765100,1705381856651,-500.0,0.000227,2,"2024-01-16T05:10:56.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765101,1705381856660,-524.59,0.000227,2,"2024-01-16T05:10:56.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765102,1705381856669,-500.0,0.000227,2,"2024-01-16T05:10:56.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765103,1705381856678,-500.0,0.000227,2,"2024-01-16T05:10:56.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765104,1705381856687,-500.0,0.000227,2,"2024-01-16T05:10:56.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765105,1705381856696,-500.0,0.000227,2,"2024-01-16T05:10:56.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765106,1705381856705,-259.2894188,0.000227,2,"2024-01-16T05:10:56.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765107,1705381856715,-500.0,0.000227,2,"2024-01-16T05:10:56.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765108,1705381856724,-500.0,0.000227,2,"2024-01-16T05:10:56.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765109,1705381856733,-504.8,0.000227,2,"2024-01-16T05:10:56.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765110,1705381856742,-517.32,0.000227,2,"2024-01-16T05:10:56.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765111,1705381856752,-500.0,0.000227,2,"2024-01-16T05:10:56.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765112,1705381856761,-500.0,0.000227,2,"2024-01-16T05:10:56.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765113,1705381856771,-500.0,0.000227,2,"2024-01-16T05:10:56.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765114,1705381856780,-500.0,0.000227,2,"2024-01-16T05:10:56.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765115,1705381856790,-555.1,0.000227,2,"2024-01-16T05:10:56.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765116,1705381856799,-500.0,0.000227,2,"2024-01-16T05:10:56.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765117,1705381856808,-500.0,0.000227,2,"2024-01-16T05:10:56.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765118,1705381856818,-500.0,0.000227,2,"2024-01-16T05:10:56.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765119,1705381856827,-500.0,0.000227,2,"2024-01-16T05:10:56.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765120,1705381856836,-500.0,0.000227,2,"2024-01-16T05:10:56.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765121,1705381856845,-500.0,0.000227,2,"2024-01-16T05:10:56.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765122,1705381856855,-696.22,0.000227,2,"2024-01-16T05:10:56.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765123,1705381856864,-500.0,0.000227,2,"2024-01-16T05:10:56.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765124,1705381856874,-500.0,0.000227,2,"2024-01-16T05:10:56.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765125,1705381856883,-500.0,0.000227,2,"2024-01-16T05:10:56.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765126,1705381856892,-500.0,0.000227,2,"2024-01-16T05:10:56.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765127,1705381856901,-500.0,0.000227,2,"2024-01-16T05:10:56.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765128,1705381856910,-500.0,0.000227,2,"2024-01-16T05:10:56.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765129,1705381856919,-537.27,0.000227,2,"2024-01-16T05:10:56.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765130,1705381856928,-574.95,0.000227,2,"2024-01-16T05:10:56.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765131,1705381856937,-500.0,0.000227,2,"2024-01-16T05:10:56.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765132,1705381856946,-538.5,0.000227,2,"2024-01-16T05:10:56.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765133,1705381856955,-500.0,0.000227,2,"2024-01-16T05:10:56.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765134,1705381856964,-500.0,0.000227,2,"2024-01-16T05:10:56.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765135,1705381856974,-500.0,0.000227,2,"2024-01-16T05:10:56.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765136,1705381856983,-500.0,0.000227,2,"2024-01-16T05:10:56.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765137,1705381856992,-471.55369191,0.000227,2,"2024-01-16T05:10:56.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765138,1705381857001,-956.64,0.000227,2,"2024-01-16T05:10:57.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765139,1705381857010,-500.0,0.000227,2,"2024-01-16T05:10:57.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765140,1705381857020,-593.87,0.000227,2,"2024-01-16T05:10:57.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765141,1705381857029,-500.0,0.000227,2,"2024-01-16T05:10:57.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765142,1705381857038,-854.31,0.000227,2,"2024-01-16T05:10:57.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765143,1705381857047,-500.0,0.000227,2,"2024-01-16T05:10:57.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765144,1705381857057,-500.0,0.000227,2,"2024-01-16T05:10:57.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765145,1705381857067,-500.0,0.000227,2,"2024-01-16T05:10:57.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765146,1705381857076,-3782.09,0.000227,2,"2024-01-16T05:10:57.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765147,1705381857085,-500.0,0.000227,2,"2024-01-16T05:10:57.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765148,1705381857094,-576.64,0.000227,2,"2024-01-16T05:10:57.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765149,1705381857104,-735.78,0.000227,2,"2024-01-16T05:10:57.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765150,1705381857113,-500.0,0.000227,2,"2024-01-16T05:10:57.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765151,1705381857122,-500.0,0.000227,2,"2024-01-16T05:10:57.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765152,1705381857130,-500.0,0.000227,2,"2024-01-16T05:10:57.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765153,1705381857139,-2744.31,0.000227,2,"2024-01-16T05:10:57.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765154,1705381857149,-1991.09,0.000227,2,"2024-01-16T05:10:57.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765155,1705381857158,-500.0,0.000227,2,"2024-01-16T05:10:57.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765156,1705381857167,-570.37018005,0.000227,2,"2024-01-16T05:10:57.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765157,1705381857176,-500.0,0.000227,2,"2024-01-16T05:10:57.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765158,1705381857186,-500.0,0.000227,2,"2024-01-16T05:10:57.186",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765159,1705381857195,-500.0,0.000227,2,"2024-01-16T05:10:57.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765160,1705381857204,-500.0,0.000227,2,"2024-01-16T05:10:57.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765161,1705381857214,-500.0,0.000227,2,"2024-01-16T05:10:57.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765162,1705381857224,-7390.8,0.000227,2,"2024-01-16T05:10:57.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765163,1705381857233,-645.11,0.000227,2,"2024-01-16T05:10:57.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765164,1705381857242,-500.0,0.000227,2,"2024-01-16T05:10:57.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765165,1705381857252,-540.74,0.000227,2,"2024-01-16T05:10:57.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765166,1705381857261,-6540.31,0.000227,2,"2024-01-16T05:10:57.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765167,1705381857271,-500.0,0.000227,2,"2024-01-16T05:10:57.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765168,1705381857280,-2678.8,0.000227,2,"2024-01-16T05:10:57.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765169,1705381857289,-575.02,0.000227,2,"2024-01-16T05:10:57.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765170,1705381857298,-855.33,0.000227,2,"2024-01-16T05:10:57.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765171,1705381857308,-193.12,0.000227,2,"2024-01-16T05:10:57.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765172,1705381857317,-500.0,0.000227,2,"2024-01-16T05:10:57.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765173,1705381857326,-1424.42,0.000227,2,"2024-01-16T05:10:57.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765174,1705381857335,-500.0,0.000227,2,"2024-01-16T05:10:57.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765175,1705381857344,-500.0,0.000227,2,"2024-01-16T05:10:57.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765176,1705381857353,-500.0,0.000227,2,"2024-01-16T05:10:57.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765177,1705381857363,-288.33993621,0.000227,2,"2024-01-16T05:10:57.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765178,1705381857372,-500.0,0.000227,2,"2024-01-16T05:10:57.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765179,1705381857381,-500.0,0.000227,2,"2024-01-16T05:10:57.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765180,1705381857390,-500.0,0.000227,2,"2024-01-16T05:10:57.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765181,1705381857400,-3526.95,0.000227,2,"2024-01-16T05:10:57.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765182,1705381857409,-2241.91,0.000227,2,"2024-01-16T05:10:57.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765183,1705381857418,-500.0,0.000227,2,"2024-01-16T05:10:57.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765184,1705381857427,-500.0,0.000227,2,"2024-01-16T05:10:57.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765185,1705381857437,-908.98,0.000227,2,"2024-01-16T05:10:57.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765186,1705381857446,-1360.14,0.000227,2,"2024-01-16T05:10:57.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765187,1705381857455,-500.0,0.000227,2,"2024-01-16T05:10:57.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765188,1705381857465,-500.0,0.000227,2,"2024-01-16T05:10:57.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765189,1705381857474,-500.0,0.000227,2,"2024-01-16T05:10:57.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765190,1705381857484,-541.53,0.000227,2,"2024-01-16T05:10:57.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765191,1705381857493,-6335.67,0.000227,2,"2024-01-16T05:10:57.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765192,1705381857502,-568.49,0.000227,2,"2024-01-16T05:10:57.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765193,1705381857511,-500.0,0.000227,2,"2024-01-16T05:10:57.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765194,1705381857521,-500.0,0.000227,2,"2024-01-16T05:10:57.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765195,1705381857530,-1074.18,0.000227,2,"2024-01-16T05:10:57.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765196,1705381857540,-563.64,0.000227,2,"2024-01-16T05:10:57.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765197,1705381857549,-500.0,0.000227,2,"2024-01-16T05:10:57.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765198,1705381857558,-500.0,0.000227,2,"2024-01-16T05:10:57.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765199,1705381857568,-500.0,0.000227,2,"2024-01-16T05:10:57.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765200,1705381857581,-9797.9,0.000227,2,"2024-01-16T05:10:57.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765201,1705381857589,-557.39,0.000227,2,"2024-01-16T05:10:57.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765202,1705381857599,-837.0,0.000227,2,"2024-01-16T05:10:57.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765203,1705381857608,-500.0,0.000227,2,"2024-01-16T05:10:57.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765204,1705381857617,-500.0,0.000227,2,"2024-01-16T05:10:57.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765205,1705381857626,-500.0,0.000227,2,"2024-01-16T05:10:57.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765206,1705381857635,-500.0,0.000227,2,"2024-01-16T05:10:57.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765207,1705381857644,-500.0,0.000227,2,"2024-01-16T05:10:57.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765208,1705381857654,-814.19,0.000227,2,"2024-01-16T05:10:57.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765209,1705381857663,-500.0,0.000227,2,"2024-01-16T05:10:57.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765210,1705381857672,-3162.78,0.000227,2,"2024-01-16T05:10:57.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765211,1705381857681,-1054.96,0.000227,2,"2024-01-16T05:10:57.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765212,1705381857690,-500.0,0.000227,2,"2024-01-16T05:10:57.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765213,1705381857699,-500.0,0.000227,2,"2024-01-16T05:10:57.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765214,1705381857709,-551.56,0.000227,2,"2024-01-16T05:10:57.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765215,1705381857718,-2174.93,0.000227,2,"2024-01-16T05:10:57.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765216,1705381857727,-500.0,0.000227,2,"2024-01-16T05:10:57.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765217,1705381857736,-500.0,0.000227,2,"2024-01-16T05:10:57.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765218,1705381857746,-615.58868029,0.000227,2,"2024-01-16T05:10:57.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765219,1705381857755,-2549.69,0.000227,2,"2024-01-16T05:10:57.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765220,1705381857764,-16823.55,0.000227,2,"2024-01-16T05:10:57.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765221,1705381857774,-500.0,0.000227,2,"2024-01-16T05:10:57.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765222,1705381857783,-1432.73,0.000227,2,"2024-01-16T05:10:57.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765223,1705381857793,-500.0,0.000227,2,"2024-01-16T05:10:57.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765224,1705381857802,-500.0,0.000227,2,"2024-01-16T05:10:57.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765225,1705381857811,-500.0,0.000227,2,"2024-01-16T05:10:57.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765226,1705381857822,-501.53,0.000227,2,"2024-01-16T05:10:57.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765227,1705381857832,-976.05,0.000227,2,"2024-01-16T05:10:57.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765228,1705381857842,-520.7,0.000227,2,"2024-01-16T05:10:57.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765229,1705381857851,-541.81,0.000227,2,"2024-01-16T05:10:57.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765230,1705381857861,-522.66,0.000227,2,"2024-01-16T05:10:57.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765231,1705381857870,-577.11,0.000227,2,"2024-01-16T05:10:57.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765232,1705381857880,-1353.56,0.000227,2,"2024-01-16T05:10:57.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765233,1705381857889,-1347.93,0.000227,2,"2024-01-16T05:10:57.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765234,1705381857898,-500.0,0.000227,2,"2024-01-16T05:10:57.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765235,1705381857908,-1125.59,0.000227,2,"2024-01-16T05:10:57.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765236,1705381857917,-511.38,0.000227,2,"2024-01-16T05:10:57.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765237,1705381857926,-500.0,0.000227,2,"2024-01-16T05:10:57.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765238,1705381857936,-500.0,0.000227,2,"2024-01-16T05:10:57.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765239,1705381857946,-500.0,0.000227,2,"2024-01-16T05:10:57.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765240,1705381857956,-731.58,0.000227,2,"2024-01-16T05:10:57.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765241,1705381857965,-500.0,0.000227,2,"2024-01-16T05:10:57.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765242,1705381857975,-500.0,0.000227,2,"2024-01-16T05:10:57.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765243,1705381857984,-500.0,0.000227,2,"2024-01-16T05:10:57.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765244,1705381857994,-523.68,0.000227,2,"2024-01-16T05:10:57.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765245,1705381858003,-1797.16,0.000227,2,"2024-01-16T05:10:58.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765246,1705381858013,-2055.38,0.000227,2,"2024-01-16T05:10:58.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765247,1705381858022,-500.0,0.000227,2,"2024-01-16T05:10:58.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765248,1705381858031,-500.0,0.000227,2,"2024-01-16T05:10:58.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765249,1705381858041,-5380.53,0.000227,2,"2024-01-16T05:10:58.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765250,1705381858051,-1545.18,0.000227,2,"2024-01-16T05:10:58.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765251,1705381858060,-624.74,0.000227,2,"2024-01-16T05:10:58.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765252,1705381858071,-887.81,0.000227,2,"2024-01-16T05:10:58.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765253,1705381858081,-500.0,0.000227,2,"2024-01-16T05:10:58.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765254,1705381858091,-500.0,0.000227,2,"2024-01-16T05:10:58.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765255,1705381858100,-500.0,0.000227,2,"2024-01-16T05:10:58.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765256,1705381858110,-1174.33,0.000227,2,"2024-01-16T05:10:58.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765257,1705381858119,-1288.39,0.000227,2,"2024-01-16T05:10:58.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765258,1705381858129,-500.0,0.000227,2,"2024-01-16T05:10:58.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765259,1705381858138,-682.33,0.000227,2,"2024-01-16T05:10:58.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765260,1705381858271,-500.0,0.000227,2,"2024-01-16T05:10:58.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765261,1705381858281,-500.0,0.000227,2,"2024-01-16T05:10:58.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765262,1705381858291,-1243.2,0.000227,2,"2024-01-16T05:10:58.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765263,1705381858301,-2870.84,0.000227,2,"2024-01-16T05:10:58.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765264,1705381858310,-1096.28,0.000227,2,"2024-01-16T05:10:58.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765265,1705381858321,-500.0,0.000227,2,"2024-01-16T05:10:58.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765266,1705381858330,-1440.25,0.000227,2,"2024-01-16T05:10:58.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765267,1705381858339,-500.0,0.000227,2,"2024-01-16T05:10:58.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765268,1705381858348,-2400.88,0.000227,2,"2024-01-16T05:10:58.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765269,1705381858358,-3566.92,0.000227,2,"2024-01-16T05:10:58.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765270,1705381858367,-2663.23,0.000227,2,"2024-01-16T05:10:58.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765271,1705381858377,-615.0,0.000227,2,"2024-01-16T05:10:58.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765272,1705381858387,-828.26,0.000227,2,"2024-01-16T05:10:58.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765273,1705381858398,-500.0,0.000227,2,"2024-01-16T05:10:58.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765274,1705381858410,-744.1,0.000227,2,"2024-01-16T05:10:58.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765275,1705381858419,-500.0,0.000227,2,"2024-01-16T05:10:58.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765276,1705381858429,-500.0,0.000227,2,"2024-01-16T05:10:58.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765277,1705381858439,-565.38,0.000227,2,"2024-01-16T05:10:58.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765278,1705381858450,-500.0,0.000227,2,"2024-01-16T05:10:58.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765279,1705381858459,-1199.24,0.000227,2,"2024-01-16T05:10:58.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765280,1705381858470,-829.71,0.000227,2,"2024-01-16T05:10:58.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765281,1705381858481,-500.0,0.000227,2,"2024-01-16T05:10:58.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765282,1705381858491,-314.52,0.000227,2,"2024-01-16T05:10:58.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765283,1705381858500,-775.69,0.000227,2,"2024-01-16T05:10:58.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765284,1705381858510,-500.0,0.000227,2,"2024-01-16T05:10:58.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765285,1705381858519,-946.48,0.000227,2,"2024-01-16T05:10:58.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765286,1705381858529,-500.0,0.000227,2,"2024-01-16T05:10:58.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765287,1705381858539,-592.32,0.000227,2,"2024-01-16T05:10:58.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765288,1705381858549,-2090.72,0.000227,2,"2024-01-16T05:10:58.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765289,1705381858559,-500.0,0.000227,2,"2024-01-16T05:10:58.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765290,1705381858570,-2155.89,0.000227,2,"2024-01-16T05:10:58.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765291,1705381858580,-500.0,0.000227,2,"2024-01-16T05:10:58.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765292,1705381858590,-2109.7,0.000227,2,"2024-01-16T05:10:58.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765293,1705381858600,-500.0,0.000227,2,"2024-01-16T05:10:58.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765294,1705381858609,-1702.15,0.000227,2,"2024-01-16T05:10:58.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765295,1705381858619,-1218.96,0.000227,2,"2024-01-16T05:10:58.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765296,1705381858629,-1137.2,0.000227,2,"2024-01-16T05:10:58.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765297,1705381858639,-500.0,0.000227,2,"2024-01-16T05:10:58.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765298,1705381858649,-914.1,0.000227,2,"2024-01-16T05:10:58.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765299,1705381858659,-500.0,0.000227,2,"2024-01-16T05:10:58.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765300,1705381858669,-793.93,0.000227,2,"2024-01-16T05:10:58.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765301,1705381858678,-500.0,0.000227,2,"2024-01-16T05:10:58.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765302,1705381858687,-500.0,0.000227,2,"2024-01-16T05:10:58.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765303,1705381858697,-1602.94,0.000227,2,"2024-01-16T05:10:58.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765304,1705381858706,-1041.83,0.000227,2,"2024-01-16T05:10:58.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765305,1705381858716,-500.0,0.000227,2,"2024-01-16T05:10:58.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765306,1705381858726,-500.0,0.000227,2,"2024-01-16T05:10:58.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765307,1705381858735,-1024.65,0.000227,2,"2024-01-16T05:10:58.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765308,1705381858745,-678.17,0.000227,2,"2024-01-16T05:10:58.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765309,1705381858754,-500.0,0.000227,2,"2024-01-16T05:10:58.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765310,1705381858763,-905.8,0.000227,2,"2024-01-16T05:10:58.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765311,1705381858773,-1007.72,0.000227,2,"2024-01-16T05:10:58.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765312,1705381858782,-528.35,0.000227,2,"2024-01-16T05:10:58.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765313,1705381858791,-500.0,0.000227,2,"2024-01-16T05:10:58.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765314,1705381858801,-3109.12,0.000227,2,"2024-01-16T05:10:58.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765315,1705381858810,-3322.61,0.000227,2,"2024-01-16T05:10:58.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765316,1705381858820,-9975.05,0.000227,2,"2024-01-16T05:10:58.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765317,1705381858829,-2276.11,0.000227,2,"2024-01-16T05:10:58.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765318,1705381858840,-1273.92,0.000227,2,"2024-01-16T05:10:58.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765319,1705381858849,-500.0,0.000227,2,"2024-01-16T05:10:58.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765320,1705381858859,-1343.23,0.000227,2,"2024-01-16T05:10:58.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765321,1705381858868,-737.46,0.000227,2,"2024-01-16T05:10:58.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765322,1705381858877,-500.0,0.000227,2,"2024-01-16T05:10:58.877",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765323,1705381858887,-500.0,0.000227,2,"2024-01-16T05:10:58.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765324,1705381858897,-947.77,0.000227,2,"2024-01-16T05:10:58.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765325,1705381858907,-500.0,0.000227,2,"2024-01-16T05:10:58.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765326,1705381858916,-1063.66,0.000227,2,"2024-01-16T05:10:58.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765327,1705381858926,-570.24,0.000227,2,"2024-01-16T05:10:58.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765328,1705381858935,-711.8,0.000227,2,"2024-01-16T05:10:58.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765329,1705381858945,-1629.71,0.000227,2,"2024-01-16T05:10:58.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765330,1705381858954,-811.88,0.000227,2,"2024-01-16T05:10:58.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765331,1705381858964,-1568.29,0.000227,2,"2024-01-16T05:10:58.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765332,1705381858973,-829.72,0.000227,2,"2024-01-16T05:10:58.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765333,1705381858983,-686.15,0.000227,2,"2024-01-16T05:10:58.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765334,1705381858992,-2016.84,0.000227,2,"2024-01-16T05:10:58.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765335,1705381859001,-1266.23,0.000227,2,"2024-01-16T05:10:59.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765336,1705381859010,-668.69,0.000227,2,"2024-01-16T05:10:59.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765337,1705381859020,-500.0,0.000227,2,"2024-01-16T05:10:59.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765338,1705381859029,-500.0,0.000227,2,"2024-01-16T05:10:59.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765339,1705381859039,-500.0,0.000227,2,"2024-01-16T05:10:59.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765340,1705381859048,-1170.76,0.000227,2,"2024-01-16T05:10:59.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765341,1705381859058,-2266.46,0.000227,2,"2024-01-16T05:10:59.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765342,1705381859067,-554.86,0.000227,2,"2024-01-16T05:10:59.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765343,1705381859077,-500.0,0.000227,2,"2024-01-16T05:10:59.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765344,1705381859086,-500.0,0.000227,2,"2024-01-16T05:10:59.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765345,1705381859095,-915.11,0.000227,2,"2024-01-16T05:10:59.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765346,1705381859105,-500.0,0.000227,2,"2024-01-16T05:10:59.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765347,1705381859114,-2073.37,0.000227,2,"2024-01-16T05:10:59.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765348,1705381859123,-3287.57,0.000227,2,"2024-01-16T05:10:59.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765349,1705381859133,-611.35,0.000227,2,"2024-01-16T05:10:59.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765350,1705381859142,-643.47943585,0.000227,2,"2024-01-16T05:10:59.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765351,1705381859152,-500.0,0.000227,2,"2024-01-16T05:10:59.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765352,1705381859161,-500.0,0.000227,2,"2024-01-16T05:10:59.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765353,1705381859171,-500.0,0.000227,2,"2024-01-16T05:10:59.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765354,1705381859180,-3996.24,0.000227,2,"2024-01-16T05:10:59.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765355,1705381859191,-1617.87,0.000227,2,"2024-01-16T05:10:59.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765356,1705381859200,-4562.45,0.000227,2,"2024-01-16T05:10:59.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765357,1705381859210,-4653.39,0.000227,2,"2024-01-16T05:10:59.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765358,1705381859219,-500.0,0.000227,2,"2024-01-16T05:10:59.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765359,1705381859229,-2665.15,0.000227,2,"2024-01-16T05:10:59.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765360,1705381859238,-500.0,0.000227,2,"2024-01-16T05:10:59.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765361,1705381859247,-1128.23,0.000227,2,"2024-01-16T05:10:59.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765362,1705381859257,-500.0,0.000227,2,"2024-01-16T05:10:59.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765363,1705381859267,-500.0,0.000227,2,"2024-01-16T05:10:59.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765364,1705381859276,-680.53,0.000227,2,"2024-01-16T05:10:59.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765365,1705381859286,-5773.0,0.000227,2,"2024-01-16T05:10:59.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765366,1705381859296,-850.46,0.000227,2,"2024-01-16T05:10:59.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765367,1705381859305,-526.93,0.000227,2,"2024-01-16T05:10:59.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765368,1705381859315,-742.6,0.00022701,2,"2024-01-16T05:10:59.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765369,1705381859325,-500.0,0.00022701,2,"2024-01-16T05:10:59.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765370,1705381859334,-500.0,0.00022701,2,"2024-01-16T05:10:59.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765371,1705381859344,-500.0,0.00022701,2,"2024-01-16T05:10:59.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765372,1705381859354,-500.0,0.00022701,2,"2024-01-16T05:10:59.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765373,1705381859363,-500.0,0.00022701,2,"2024-01-16T05:10:59.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765374,1705381859373,-500.0,0.00022701,2,"2024-01-16T05:10:59.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765375,1705381859383,-500.0,0.00022701,2,"2024-01-16T05:10:59.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765376,1705381859392,-521.34,0.00022701,2,"2024-01-16T05:10:59.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765377,1705381859402,-500.0,0.00022701,2,"2024-01-16T05:10:59.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765378,1705381859412,-500.0,0.00022701,2,"2024-01-16T05:10:59.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765379,1705381859421,-500.0,0.00022701,2,"2024-01-16T05:10:59.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765380,1705381859430,-500.0,0.00022701,2,"2024-01-16T05:10:59.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765381,1705381859440,-500.0,0.00022701,2,"2024-01-16T05:10:59.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765382,1705381859449,-500.0,0.00022701,2,"2024-01-16T05:10:59.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765383,1705381859459,-500.0,0.00022701,2,"2024-01-16T05:10:59.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765384,1705381859469,-500.0,0.00022701,2,"2024-01-16T05:10:59.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765385,1705381859479,-595.41,0.00022701,2,"2024-01-16T05:10:59.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765386,1705381859488,-500.0,0.00022701,2,"2024-01-16T05:10:59.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765387,1705381859497,-500.0,0.00022701,2,"2024-01-16T05:10:59.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765388,1705381859506,-500.0,0.00022701,2,"2024-01-16T05:10:59.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765389,1705381859516,-500.0,0.00022701,2,"2024-01-16T05:10:59.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765390,1705381859525,-500.0,0.00022701,2,"2024-01-16T05:10:59.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765391,1705381859535,-500.0,0.00022701,2,"2024-01-16T05:10:59.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765392,1705381859544,-250.0,0.00022701,2,"2024-01-16T05:10:59.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765393,1705381859554,-506.9,0.00022701,2,"2024-01-16T05:10:59.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765394,1705381859563,-500.0,0.00022701,2,"2024-01-16T05:10:59.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765395,1705381859574,-500.0,0.00022701,2,"2024-01-16T05:10:59.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765396,1705381859583,-561.84,0.00022701,2,"2024-01-16T05:10:59.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765397,1705381859594,-500.0,0.00022701,2,"2024-01-16T05:10:59.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765398,1705381859603,-500.0,0.00022701,2,"2024-01-16T05:10:59.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765399,1705381859613,-500.0,0.00022701,2,"2024-01-16T05:10:59.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765400,1705381859622,-621.66,0.00022701,2,"2024-01-16T05:10:59.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765401,1705381859632,-519.43,0.00022701,2,"2024-01-16T05:10:59.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765402,1705381859642,-500.0,0.00022701,2,"2024-01-16T05:10:59.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765403,1705381859651,-500.0,0.00022701,2,"2024-01-16T05:10:59.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765404,1705381859661,-500.0,0.00022701,2,"2024-01-16T05:10:59.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765405,1705381859670,-506.79,0.00022701,2,"2024-01-16T05:10:59.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765406,1705381859681,-522.16,0.00022701,2,"2024-01-16T05:10:59.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765407,1705381859690,-624.36,0.00022701,2,"2024-01-16T05:10:59.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765408,1705381859700,-500.0,0.00022701,2,"2024-01-16T05:10:59.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765409,1705381859710,-791.67,0.00022701,2,"2024-01-16T05:10:59.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765410,1705381859720,-500.0,0.00022701,2,"2024-01-16T05:10:59.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765411,1705381859729,-500.0,0.00022701,2,"2024-01-16T05:10:59.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765412,1705381859739,-886.28,0.00022701,2,"2024-01-16T05:10:59.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765413,1705381859749,-500.0,0.00022701,2,"2024-01-16T05:10:59.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765414,1705381859759,-500.0,0.00022701,2,"2024-01-16T05:10:59.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765415,1705381859769,-500.0,0.00022701,2,"2024-01-16T05:10:59.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765416,1705381859779,-500.0,0.00022701,2,"2024-01-16T05:10:59.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765417,1705381859789,-500.0,0.00022701,2,"2024-01-16T05:10:59.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765418,1705381859800,-500.0,0.00022701,2,"2024-01-16T05:10:59.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765419,1705381859809,-876.14,0.00022701,2,"2024-01-16T05:10:59.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765420,1705381859821,-733.19,0.00022701,2,"2024-01-16T05:10:59.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765421,1705381859831,-678.2,0.00022701,2,"2024-01-16T05:10:59.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765422,1705381859840,-521.16,0.00022701,2,"2024-01-16T05:10:59.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765423,1705381859850,-548.41,0.00022701,2,"2024-01-16T05:10:59.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765424,1705381859859,-500.0,0.00022701,2,"2024-01-16T05:10:59.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765425,1705381859869,-541.43,0.00022701,2,"2024-01-16T05:10:59.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765426,1705381859879,-500.0,0.00022701,2,"2024-01-16T05:10:59.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765427,1705381859889,-500.0,0.00022701,2,"2024-01-16T05:10:59.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765428,1705381859899,-500.0,0.00022701,2,"2024-01-16T05:10:59.899",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765429,1705381859909,-500.0,0.00022701,2,"2024-01-16T05:10:59.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765430,1705381859919,-500.0,0.00022701,2,"2024-01-16T05:10:59.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765431,1705381859928,-564.33,0.00022701,2,"2024-01-16T05:10:59.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765432,1705381859938,-500.0,0.00022701,2,"2024-01-16T05:10:59.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765433,1705381859947,-554.58,0.00022701,2,"2024-01-16T05:10:59.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765434,1705381859957,-899.16,0.00022701,2,"2024-01-16T05:10:59.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765435,1705381859966,-500.0,0.00022701,2,"2024-01-16T05:10:59.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765436,1705381859977,-500.0,0.00022701,2,"2024-01-16T05:10:59.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765437,1705381859987,-500.0,0.00022701,2,"2024-01-16T05:10:59.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765438,1705381859997,-500.0,0.00022701,2,"2024-01-16T05:10:59.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765439,1705381860007,-500.0,0.00022701,2,"2024-01-16T05:11:00.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765440,1705381860017,-811.85,0.00022701,2,"2024-01-16T05:11:00.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765441,1705381860027,-757.23,0.00022701,2,"2024-01-16T05:11:00.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765442,1705381860037,-311.24,0.00022701,2,"2024-01-16T05:11:00.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765443,1705381860047,-500.0,0.00022701,2,"2024-01-16T05:11:00.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765444,1705381860059,-601.66,0.00022701,2,"2024-01-16T05:11:00.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765445,1705381860070,-500.0,0.00022701,2,"2024-01-16T05:11:00.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765446,1705381860080,-500.0,0.00022701,2,"2024-01-16T05:11:00.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765447,1705381860090,-554.81,0.00022701,2,"2024-01-16T05:11:00.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765448,1705381860101,-709.24,0.00022701,2,"2024-01-16T05:11:00.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765449,1705381860112,-496.56033181,0.00022701,2,"2024-01-16T05:11:00.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765450,1705381860122,-507.13206061,0.00022701,2,"2024-01-16T05:11:00.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765451,1705381860132,-500.0,0.00022701,2,"2024-01-16T05:11:00.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765452,1705381860141,-500.0,0.00022701,2,"2024-01-16T05:11:00.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765453,1705381860152,-578.53,0.00022701,2,"2024-01-16T05:11:00.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765454,1705381860162,-500.0,0.00022701,2,"2024-01-16T05:11:00.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765455,1705381860172,-501.37,0.00022701,2,"2024-01-16T05:11:00.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765456,1705381860182,-715.14,0.00022701,2,"2024-01-16T05:11:00.182",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765457,1705381860192,-500.0,0.00022701,2,"2024-01-16T05:11:00.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765458,1705381860202,-2310.1,0.00022701,2,"2024-01-16T05:11:00.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765459,1705381860211,-500.0,0.00022701,2,"2024-01-16T05:11:00.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765460,1705381860221,-615.05,0.00022701,2,"2024-01-16T05:11:00.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765461,1705381860230,-500.0,0.00022701,2,"2024-01-16T05:11:00.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765462,1705381860240,-464.13007643,0.00022701,2,"2024-01-16T05:11:00.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765463,1705381860249,-1275.86,0.00022701,2,"2024-01-16T05:11:00.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765464,1705381860259,-500.0,0.00022701,2,"2024-01-16T05:11:00.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765465,1705381860268,-825.3,0.00022701,2,"2024-01-16T05:11:00.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765466,1705381860277,-500.0,0.00022701,2,"2024-01-16T05:11:00.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765467,1705381860287,-199.29867303,0.00022701,2,"2024-01-16T05:11:00.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765468,1705381860297,-500.0,0.00022701,2,"2024-01-16T05:11:00.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765469,1705381860307,-500.0,0.00022701,2,"2024-01-16T05:11:00.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765470,1705381860318,-500.0,0.00022701,2,"2024-01-16T05:11:00.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765471,1705381860328,-709.32,0.00022701,2,"2024-01-16T05:11:00.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765472,1705381860337,-500.0,0.00022701,2,"2024-01-16T05:11:00.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765473,1705381860348,-712.98,0.00022701,2,"2024-01-16T05:11:00.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765474,1705381860358,-500.0,0.00022701,2,"2024-01-16T05:11:00.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765475,1705381860368,-902.82,0.00022701,2,"2024-01-16T05:11:00.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765476,1705381860378,-599.29,0.00022701,2,"2024-01-16T05:11:00.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765477,1705381860387,-500.0,0.00022701,2,"2024-01-16T05:11:00.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765478,1705381860723,-647.36,0.00022701,2,"2024-01-16T05:11:00.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765479,1705381860733,-500.0,0.00022701,2,"2024-01-16T05:11:00.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765480,1705381860742,-1098.0,0.00022701,2,"2024-01-16T05:11:00.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765481,1705381860752,-656.09,0.00022701,2,"2024-01-16T05:11:00.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765482,1705381860761,-907.08,0.00022701,2,"2024-01-16T05:11:00.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765483,1705381860771,-1021.14,0.00022701,2,"2024-01-16T05:11:00.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765484,1705381860780,-500.0,0.00022701,2,"2024-01-16T05:11:00.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765485,1705381860790,-500.0,0.00022701,2,"2024-01-16T05:11:00.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765486,1705381860800,-500.0,0.00022701,2,"2024-01-16T05:11:00.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765487,1705381860810,-500.0,0.00022701,2,"2024-01-16T05:11:00.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765488,1705381860820,-500.0,0.00022701,2,"2024-01-16T05:11:00.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765489,1705381860830,-776.67,0.00022701,2,"2024-01-16T05:11:00.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765490,1705381860840,-500.0,0.00022701,2,"2024-01-16T05:11:00.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765491,1705381860849,-500.0,0.00022701,2,"2024-01-16T05:11:00.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765492,1705381860859,-578.04,0.00022701,2,"2024-01-16T05:11:00.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765493,1705381860869,-1043.11,0.00022701,2,"2024-01-16T05:11:00.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765494,1705381860878,-756.41,0.00022701,2,"2024-01-16T05:11:00.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765495,1705381860888,-621.91,0.00022701,2,"2024-01-16T05:11:00.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765496,1705381860897,-541.26,0.00022701,2,"2024-01-16T05:11:00.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765497,1705381860907,-848.69,0.00022701,2,"2024-01-16T05:11:00.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765498,1705381860917,-649.66,0.00022701,2,"2024-01-16T05:11:00.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765499,1705381860927,-500.0,0.00022701,2,"2024-01-16T05:11:00.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765500,1705381860937,-500.0,0.00022701,2,"2024-01-16T05:11:00.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765501,1705381860947,-2425.03,0.00022701,2,"2024-01-16T05:11:00.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765502,1705381860957,-1653.97,0.00022701,2,"2024-01-16T05:11:00.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765503,1705381860966,-751.4,0.00022701,2,"2024-01-16T05:11:00.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765504,1705381860976,-631.62,0.00022701,2,"2024-01-16T05:11:00.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765505,1705381860985,-500.0,0.00022701,2,"2024-01-16T05:11:00.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765506,1705381860995,-936.47,0.00022701,2,"2024-01-16T05:11:00.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765507,1705381861005,-2415.37,0.00022701,2,"2024-01-16T05:11:01.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765508,1705381861014,-500.0,0.00022701,2,"2024-01-16T05:11:01.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765509,1705381861023,-656.19,0.00022701,2,"2024-01-16T05:11:01.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765510,1705381861033,-598.36,0.00022701,2,"2024-01-16T05:11:01.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765511,1705381861043,-2583.39,0.00022701,2,"2024-01-16T05:11:01.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765512,1705381861053,-500.0,0.00022701,2,"2024-01-16T05:11:01.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765513,1705381861062,-601.3,0.00022701,2,"2024-01-16T05:11:01.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765514,1705381861072,-500.0,0.00022701,2,"2024-01-16T05:11:01.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765515,1705381861082,-947.06,0.00022701,2,"2024-01-16T05:11:01.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765516,1705381861092,-381.57487848,0.00022701,2,"2024-01-16T05:11:01.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765517,1705381861102,-1022.66,0.00022701,2,"2024-01-16T05:11:01.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765518,1705381861111,-300.0,0.00022701,2,"2024-01-16T05:11:01.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765519,1705381861122,-658.45,0.00022701,2,"2024-01-16T05:11:01.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765520,1705381861131,-500.0,0.00022701,2,"2024-01-16T05:11:01.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765521,1705381861141,-549.01,0.00022701,2,"2024-01-16T05:11:01.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765522,1705381861151,-1061.94,0.00022701,2,"2024-01-16T05:11:01.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765523,1705381861161,-606.71,0.00022701,2,"2024-01-16T05:11:01.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765524,1705381861170,-500.0,0.00022701,2,"2024-01-16T05:11:01.170",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765525,1705381861180,-500.0,0.00022701,2,"2024-01-16T05:11:01.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765526,1705381861190,-586.85,0.00022701,2,"2024-01-16T05:11:01.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765527,1705381861199,-500.0,0.00022701,2,"2024-01-16T05:11:01.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765528,1705381861209,-500.0,0.00022701,2,"2024-01-16T05:11:01.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765529,1705381861218,-1638.65,0.00022701,2,"2024-01-16T05:11:01.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765530,1705381861228,-500.0,0.00022701,2,"2024-01-16T05:11:01.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765531,1705381861238,-1628.02,0.00022701,2,"2024-01-16T05:11:01.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765532,1705381861248,-500.0,0.00022701,2,"2024-01-16T05:11:01.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765533,1705381861259,-500.0,0.00022701,2,"2024-01-16T05:11:01.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765534,1705381861269,-531.82515984,0.00022701,5,"2024-01-16T05:11:01.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765535,1705381861280,-509.22,0.00022701,2,"2024-01-16T05:11:01.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765536,1705381861290,-639.05,0.00022701,2,"2024-01-16T05:11:01.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765537,1705381861301,-2712.04,0.00022701,2,"2024-01-16T05:11:01.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765538,1705381861312,-500.0,0.00022701,2,"2024-01-16T05:11:01.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765539,1705381861325,-500.0,0.00022701,2,"2024-01-16T05:11:01.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765540,1705381861335,-500.0,0.00022701,2,"2024-01-16T05:11:01.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765541,1705381861348,-2480.33,0.00022701,2,"2024-01-16T05:11:01.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765542,1705381861359,-516.89,0.00022701,2,"2024-01-16T05:11:01.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765543,1705381861370,-500.0,0.00022701,2,"2024-01-16T05:11:01.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765544,1705381861380,-500.0,0.00022701,2,"2024-01-16T05:11:01.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765545,1705381861391,-754.1,0.00022701,2,"2024-01-16T05:11:01.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765546,1705381861401,-802.02,0.00022701,2,"2024-01-16T05:11:01.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765547,1705381861412,-549.93,0.00022701,2,"2024-01-16T05:11:01.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765548,1705381861423,-1028.74,0.00022701,2,"2024-01-16T05:11:01.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765549,1705381861434,-500.0,0.00022701,2,"2024-01-16T05:11:01.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765550,1705381861445,-511.94,0.00022701,2,"2024-01-16T05:11:01.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765551,1705381861455,-1754.91,0.00022701,2,"2024-01-16T05:11:01.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765552,1705381861466,-1636.06,0.00022701,2,"2024-01-16T05:11:01.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765553,1705381861476,-500.0,0.00022701,2,"2024-01-16T05:11:01.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765554,1705381861486,-500.0,0.00022701,2,"2024-01-16T05:11:01.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765555,1705381861496,-500.0,0.00022701,2,"2024-01-16T05:11:01.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765556,1705381861506,-653.52,0.00022701,2,"2024-01-16T05:11:01.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765557,1705381861516,-500.0,0.00022701,2,"2024-01-16T05:11:01.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765558,1705381861526,-615.47,0.00022701,2,"2024-01-16T05:11:01.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765559,1705381861536,-649.11,0.00022701,2,"2024-01-16T05:11:01.536",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765560,1705381861546,-619.34,0.00022701,2,"2024-01-16T05:11:01.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765561,1705381861556,-1093.11,0.00022701,2,"2024-01-16T05:11:01.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765562,1705381861569,-623.73,0.00022701,2,"2024-01-16T05:11:01.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765563,1705381861579,-500.0,0.00022701,2,"2024-01-16T05:11:01.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765564,1705381861589,-1202.07,0.00022701,2,"2024-01-16T05:11:01.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765565,1705381861599,-1026.67,0.00022701,2,"2024-01-16T05:11:01.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765566,1705381861609,-605.81,0.00022701,2,"2024-01-16T05:11:01.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765567,1705381861619,-500.0,0.00022701,2,"2024-01-16T05:11:01.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765568,1705381861628,-500.0,0.00022701,2,"2024-01-16T05:11:01.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765569,1705381861638,-3136.79,0.00022701,2,"2024-01-16T05:11:01.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765570,1705381861647,-500.0,0.00022701,2,"2024-01-16T05:11:01.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765571,1705381861657,-1394.1,0.00022701,2,"2024-01-16T05:11:01.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765572,1705381861667,-500.0,0.00022701,2,"2024-01-16T05:11:01.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765573,1705381861677,-570.27,0.00022701,2,"2024-01-16T05:11:01.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765574,1705381861686,-998.76,0.00022701,2,"2024-01-16T05:11:01.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765575,1705381861696,-500.0,0.00022701,2,"2024-01-16T05:11:01.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765576,1705381861706,-500.0,0.00022701,2,"2024-01-16T05:11:01.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765577,1705381861717,-1481.2,0.00022701,2,"2024-01-16T05:11:01.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765578,1705381861726,-500.0,0.00022701,2,"2024-01-16T05:11:01.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765579,1705381861736,-500.0,0.00022701,2,"2024-01-16T05:11:01.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765580,1705381861746,-500.0,0.00022701,2,"2024-01-16T05:11:01.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765581,1705381861755,-838.48,0.00022701,2,"2024-01-16T05:11:01.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765582,1705381861765,-799.52,0.00022701,2,"2024-01-16T05:11:01.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765583,1705381861775,-858.26,0.00022701,2,"2024-01-16T05:11:01.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765584,1705381861785,-500.0,0.00022701,2,"2024-01-16T05:11:01.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765585,1705381861796,-500.0,0.00022701,2,"2024-01-16T05:11:01.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765586,1705381861806,-500.0,0.00022701,2,"2024-01-16T05:11:01.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765587,1705381861815,-500.0,0.00022701,2,"2024-01-16T05:11:01.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765588,1705381861826,-637.74,0.00022701,2,"2024-01-16T05:11:01.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765589,1705381861836,-841.37,0.00022701,2,"2024-01-16T05:11:01.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765590,1705381861845,-1121.13,0.00022701,2,"2024-01-16T05:11:01.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765591,1705381861854,-500.0,0.00022701,2,"2024-01-16T05:11:01.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765592,1705381861862,-500.0,0.00022701,2,"2024-01-16T05:11:01.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765593,1705381861872,-627.31,0.00022701,2,"2024-01-16T05:11:01.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765594,1705381861882,-620.07,0.00022701,2,"2024-01-16T05:11:01.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765595,1705381861892,-657.92,0.00022701,2,"2024-01-16T05:11:01.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765596,1705381861902,-2260.98,0.00022701,2,"2024-01-16T05:11:01.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765597,1705381861913,-500.0,0.00022701,2,"2024-01-16T05:11:01.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765598,1705381861923,-617.7,0.00022701,2,"2024-01-16T05:11:01.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765599,1705381861933,-757.49,0.00022701,2,"2024-01-16T05:11:01.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765600,1705381861943,-500.0,0.00022701,2,"2024-01-16T05:11:01.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765601,1705381861952,-1225.31,0.00022701,2,"2024-01-16T05:11:01.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765602,1705381861962,-500.0,0.00022701,2,"2024-01-16T05:11:01.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765603,1705381861972,-836.33,0.00022701,2,"2024-01-16T05:11:01.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765604,1705381861982,-567.6,0.00022701,2,"2024-01-16T05:11:01.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765605,1705381861992,-500.0,0.00022701,2,"2024-01-16T05:11:01.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765606,1705381862002,-663.31,0.00022701,2,"2024-01-16T05:11:02.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765607,1705381862012,-500.0,0.00022702,2,"2024-01-16T05:11:02.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765608,1705381862022,-560.1,0.00022702,2,"2024-01-16T05:11:02.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765609,1705381862032,-500.0,0.00022702,2,"2024-01-16T05:11:02.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765610,1705381862043,-1023.06,0.00022702,2,"2024-01-16T05:11:02.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765611,1705381862053,-734.11,0.00022702,2,"2024-01-16T05:11:02.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765612,1705381862062,-664.46,0.00022702,2,"2024-01-16T05:11:02.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765613,1705381862074,-648.47,0.00022702,2,"2024-01-16T05:11:02.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765614,1705381862083,-500.0,0.00022702,2,"2024-01-16T05:11:02.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765615,1705381862093,-507.75,0.00022702,2,"2024-01-16T05:11:02.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765616,1705381862103,-500.0,0.00022702,2,"2024-01-16T05:11:02.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765617,1705381862113,-510.85,0.00022702,2,"2024-01-16T05:11:02.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765618,1705381862123,-500.0,0.00022702,2,"2024-01-16T05:11:02.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765619,1705381862133,-500.0,0.00022702,2,"2024-01-16T05:11:02.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765620,1705381862143,-500.0,0.00022702,2,"2024-01-16T05:11:02.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765621,1705381862153,-672.64,0.00022702,2,"2024-01-16T05:11:02.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765622,1705381862163,-1047.32,0.00022702,2,"2024-01-16T05:11:02.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765623,1705381862173,-572.36,0.00022702,2,"2024-01-16T05:11:02.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765624,1705381862183,-655.47,0.00022702,2,"2024-01-16T05:11:02.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765625,1705381862193,-809.61,0.00022702,2,"2024-01-16T05:11:02.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765626,1705381862203,-948.72,0.00022702,2,"2024-01-16T05:11:02.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765627,1705381862212,-1096.64,0.00022702,2,"2024-01-16T05:11:02.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765628,1705381862223,-500.0,0.00022702,2,"2024-01-16T05:11:02.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765629,1705381862232,-500.0,0.00022702,2,"2024-01-16T05:11:02.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765630,1705381862241,-600.02,0.00022702,2,"2024-01-16T05:11:02.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765631,1705381862250,-323.7,0.00022702,2,"2024-01-16T05:11:02.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765632,1705381862259,-500.0,0.00022702,2,"2024-01-16T05:11:02.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765633,1705381862269,-1035.24,0.00022702,2,"2024-01-16T05:11:02.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765634,1705381862278,-608.4,0.00022702,2,"2024-01-16T05:11:02.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765635,1705381862288,-815.49,0.00022702,2,"2024-01-16T05:11:02.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765636,1705381862297,-500.0,0.00022702,2,"2024-01-16T05:11:02.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765637,1705381862307,-1026.51,0.00022702,2,"2024-01-16T05:11:02.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765638,1705381862318,-747.33,0.00022702,2,"2024-01-16T05:11:02.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765639,1705381862327,-435.86,0.00022702,2,"2024-01-16T05:11:02.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765640,1705381862337,-955.55,0.00022702,2,"2024-01-16T05:11:02.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765641,1705381862347,-1132.1,0.00022702,2,"2024-01-16T05:11:02.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765642,1705381862357,-710.92,0.00022702,2,"2024-01-16T05:11:02.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765643,1705381862367,-699.79,0.00022702,2,"2024-01-16T05:11:02.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765644,1705381862377,-606.44,0.00022702,2,"2024-01-16T05:11:02.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765645,1705381862387,-1485.76,0.00022702,2,"2024-01-16T05:11:02.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765646,1705381862397,-885.93,0.00022702,2,"2024-01-16T05:11:02.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765647,1705381862412,-500.0,0.00022702,2,"2024-01-16T05:11:02.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765648,1705381862422,-1089.12,0.00022702,2,"2024-01-16T05:11:02.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765649,1705381862432,-581.66,0.00022702,2,"2024-01-16T05:11:02.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765650,1705381862443,-524.73,0.00022702,2,"2024-01-16T05:11:02.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765651,1705381862452,-927.61,0.00022702,2,"2024-01-16T05:11:02.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765652,1705381862462,-576.34,0.00022702,2,"2024-01-16T05:11:02.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765653,1705381862472,-2647.28,0.00022702,2,"2024-01-16T05:11:02.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765654,1705381862484,-902.0,0.00022702,2,"2024-01-16T05:11:02.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765655,1705381862494,-2566.87,0.00022702,2,"2024-01-16T05:11:02.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765656,1705381862504,-1010.37,0.00022702,2,"2024-01-16T05:11:02.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765657,1705381862513,-614.55,0.00022702,2,"2024-01-16T05:11:02.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765658,1705381862523,-814.01,0.00022702,2,"2024-01-16T05:11:02.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765659,1705381862532,-724.0,0.00022702,2,"2024-01-16T05:11:02.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765660,1705381862551,-648.1,0.00022702,2,"2024-01-16T05:11:02.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765661,1705381862562,-537.02,0.00022702,2,"2024-01-16T05:11:02.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765662,1705381862572,-500.0,0.00022702,2,"2024-01-16T05:11:02.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765663,1705381862582,-591.26,0.00022702,2,"2024-01-16T05:11:02.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765664,1705381862592,-500.0,0.00022702,2,"2024-01-16T05:11:02.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765665,1705381862602,-685.84,0.00022702,2,"2024-01-16T05:11:02.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765666,1705381862611,-500.0,0.00022702,2,"2024-01-16T05:11:02.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765667,1705381862621,-500.0,0.00022702,2,"2024-01-16T05:11:02.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765668,1705381862631,-689.0,0.00022703,2,"2024-01-16T05:11:02.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765669,1705381862641,-500.0,0.00022703,2,"2024-01-16T05:11:02.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765670,1705381862651,-500.0,0.00022703,2,"2024-01-16T05:11:02.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765671,1705381862660,-500.0,0.00022703,2,"2024-01-16T05:11:02.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765672,1705381862670,-500.0,0.00022703,2,"2024-01-16T05:11:02.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765673,1705381862680,-500.0,0.00022703,2,"2024-01-16T05:11:02.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765674,1705381862689,-500.0,0.00022703,2,"2024-01-16T05:11:02.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765675,1705381862699,-500.0,0.00022703,2,"2024-01-16T05:11:02.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765676,1705381862708,-500.0,0.00022703,2,"2024-01-16T05:11:02.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765677,1705381862718,-500.0,0.00022703,2,"2024-01-16T05:11:02.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765678,1705381862727,-520.08,0.00022703,2,"2024-01-16T05:11:02.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765679,1705381862737,-500.0,0.00022703,2,"2024-01-16T05:11:02.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765680,1705381862746,-500.0,0.00022703,2,"2024-01-16T05:11:02.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765681,1705381862756,-544.16,0.00022703,2,"2024-01-16T05:11:02.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765682,1705381862765,-500.0,0.00022703,2,"2024-01-16T05:11:02.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765683,1705381862775,-505.56,0.00022703,2,"2024-01-16T05:11:02.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765684,1705381862785,-500.0,0.00022703,2,"2024-01-16T05:11:02.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765685,1705381862795,-500.0,0.00022703,2,"2024-01-16T05:11:02.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765686,1705381862805,-500.0,0.00022703,2,"2024-01-16T05:11:02.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765687,1705381862814,-500.0,0.00022703,2,"2024-01-16T05:11:02.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765688,1705381862825,-500.0,0.00022703,2,"2024-01-16T05:11:02.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765689,1705381862834,-500.0,0.00022703,2,"2024-01-16T05:11:02.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765690,1705381862843,-631.83,0.00022703,2,"2024-01-16T05:11:02.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765691,1705381862852,-500.0,0.00022703,2,"2024-01-16T05:11:02.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765692,1705381862862,-500.0,0.00022703,2,"2024-01-16T05:11:02.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765693,1705381862871,-500.0,0.00022703,2,"2024-01-16T05:11:02.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765694,1705381862881,-500.0,0.00022703,2,"2024-01-16T05:11:02.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765695,1705381862891,-688.48,0.00022703,2,"2024-01-16T05:11:02.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765696,1705381862900,-364.09798948,0.00022703,2,"2024-01-16T05:11:02.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765697,1705381862910,-500.0,0.00022703,2,"2024-01-16T05:11:02.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765698,1705381862919,-500.0,0.00022703,2,"2024-01-16T05:11:02.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765699,1705381862929,-500.0,0.00022703,2,"2024-01-16T05:11:02.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765700,1705381862939,-500.0,0.00022703,2,"2024-01-16T05:11:02.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765701,1705381862949,-500.0,0.00022703,2,"2024-01-16T05:11:02.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765702,1705381862958,-500.0,0.00022703,2,"2024-01-16T05:11:02.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765703,1705381862967,-518.89,0.00022703,2,"2024-01-16T05:11:02.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765704,1705381862977,-546.88,0.00022703,2,"2024-01-16T05:11:02.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765705,1705381862987,-509.44,0.00022703,2,"2024-01-16T05:11:02.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765706,1705381862997,-641.28552639,0.00022703,2,"2024-01-16T05:11:02.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765707,1705381863006,-1087.13,0.00022703,2,"2024-01-16T05:11:03.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765708,1705381863015,-566.66896451,0.00022703,2,"2024-01-16T05:11:03.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765709,1705381863024,-500.0,0.00022703,2,"2024-01-16T05:11:03.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765710,1705381863035,-500.0,0.00022703,2,"2024-01-16T05:11:03.035",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765711,1705381863044,-581.43,0.00022703,2,"2024-01-16T05:11:03.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765712,1705381863054,-500.0,0.00022703,2,"2024-01-16T05:11:03.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765713,1705381863063,-989.28,0.00022703,2,"2024-01-16T05:11:03.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765714,1705381863074,-500.0,0.00022703,2,"2024-01-16T05:11:03.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765715,1705381863084,-504.53,0.00022703,2,"2024-01-16T05:11:03.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765716,1705381863093,-455.94544068,0.00022703,2,"2024-01-16T05:11:03.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765717,1705381863102,-535.28,0.00022703,2,"2024-01-16T05:11:03.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765718,1705381863112,-500.0,0.00022703,2,"2024-01-16T05:11:03.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765719,1705381863121,-500.0,0.00022703,2,"2024-01-16T05:11:03.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765720,1705381863266,-500.0,0.00022703,2,"2024-01-16T05:11:03.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765721,1705381863275,-500.0,0.00022703,2,"2024-01-16T05:11:03.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765722,1705381863285,-500.0,0.00022703,2,"2024-01-16T05:11:03.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765723,1705381863295,-1109.89,0.00022703,2,"2024-01-16T05:11:03.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765724,1705381863304,-500.0,0.00022703,2,"2024-01-16T05:11:03.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765725,1705381863313,-500.0,0.00022703,2,"2024-01-16T05:11:03.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765726,1705381863323,-500.0,0.00022703,2,"2024-01-16T05:11:03.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765727,1705381863334,-507.53,0.00022703,2,"2024-01-16T05:11:03.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765728,1705381863343,-928.94,0.00022703,2,"2024-01-16T05:11:03.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765729,1705381863353,-500.0,0.00022703,2,"2024-01-16T05:11:03.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765730,1705381863362,-500.0,0.00022703,2,"2024-01-16T05:11:03.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765731,1705381863371,-500.0,0.00022703,2,"2024-01-16T05:11:03.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765732,1705381863381,-500.0,0.00022703,2,"2024-01-16T05:11:03.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765733,1705381863390,-624.61,0.00022703,2,"2024-01-16T05:11:03.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765734,1705381863400,-500.0,0.00022703,2,"2024-01-16T05:11:03.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765735,1705381863409,-500.0,0.00022703,2,"2024-01-16T05:11:03.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765736,1705381863418,-612.8,0.00022703,2,"2024-01-16T05:11:03.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765737,1705381863427,-434.42,0.00022717,2,"2024-01-16T05:11:03.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765738,1705381863436,-4954.74673709,0.00022736,2,"2024-01-16T05:11:03.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765739,1705381863445,-178.12,0.00022751,2,"2024-01-16T05:11:03.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765740,1705381863455,-153.0,0.00022766,2,"2024-01-16T05:11:03.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765741,1705381863464,-153.0,0.00022766,2,"2024-01-16T05:11:03.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765742,1705381863474,-159.67664272,0.0002277,2,"2024-01-16T05:11:03.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765743,1705381863483,-4173.0,0.00022776,2,"2024-01-16T05:11:03.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765744,1705381863492,-2904.0,0.00022776,2,"2024-01-16T05:11:03.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765745,1705381863502,-7371.504,0.00022776,2,"2024-01-16T05:11:03.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765746,1705381863511,-5575.0,0.00022776,2,"2024-01-16T05:11:03.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765747,1705381863522,-2282.792,0.00022776,2,"2024-01-16T05:11:03.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765748,1705381863531,-8115.302,0.00022776,2,"2024-01-16T05:11:03.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765749,1705381863541,-27218.423,0.00022776,2,"2024-01-16T05:11:03.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765750,1705381863550,-19761.562,0.00022776,2,"2024-01-16T05:11:03.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765751,1705381863559,-1032.255,0.00022776,2,"2024-01-16T05:11:03.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765752,1705381863569,-257.349,0.00022776,2,"2024-01-16T05:11:03.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765753,1705381863578,-1237.9937315,0.00022791,2,"2024-01-16T05:11:03.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765754,1705381864169,-280.0,0.00022791,2,"2024-01-16T05:11:04.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765755,1705381864602,162.51772118,0.00022051,2,"2024-01-16T05:11:04.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765756,1705381864912,-500.0,0.00022427,2,"2024-01-16T05:11:04.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765757,1705381864922,-500.0,0.00022701,2,"2024-01-16T05:11:04.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765758,1705381864931,-748.42311518,0.00022791,2,"2024-01-16T05:11:04.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765759,1705381865135,280.16,0.00021464,2,"2024-01-16T05:11:05.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765760,1705381865247,-500.0,0.00022152,2,"2024-01-16T05:11:05.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765761,1705381865257,-731.56859817,0.00022791,2,"2024-01-16T05:11:05.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765762,1705381866361,-546.18,0.00022154,2,"2024-01-16T05:11:06.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765763,1705381866372,-68.11174979,0.00022442,2,"2024-01-16T05:11:06.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765764,1705381866429,-212.04825021,0.00022442,2,"2024-01-16T05:11:06.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765765,1705381866441,-440.16112798,0.00022791,2,"2024-01-16T05:11:06.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765766,1705381866458,-1516.60016426,0.00022791,2,"2024-01-16T05:11:06.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765767,1705381866469,-500.0,0.00022815,2,"2024-01-16T05:11:06.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765768,1705381866480,-200.0,0.00022815,2,"2024-01-16T05:11:06.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765769,1705381866491,-200.0,0.00022815,2,"2024-01-16T05:11:06.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765770,1705381866501,-800.0,0.00022815,2,"2024-01-16T05:11:06.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765771,1705381866510,-800.0,0.00022816,2,"2024-01-16T05:11:06.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765772,1705381866520,-500.0,0.00022816,2,"2024-01-16T05:11:06.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765773,1705381866530,-500.0,0.00022816,2,"2024-01-16T05:11:06.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765774,1705381866540,-800.0,0.00022816,2,"2024-01-16T05:11:06.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765775,1705381866549,-800.0,0.00022816,2,"2024-01-16T05:11:06.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765776,1705381866559,-800.0,0.00022816,2,"2024-01-16T05:11:06.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765777,1705381866569,-500.0,0.00022821,2,"2024-01-16T05:11:06.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765778,1705381866581,-500.0,0.0002283,2,"2024-01-16T05:11:06.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765779,1705381866591,-500.0,0.00022831,2,"2024-01-16T05:11:06.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765780,1705381866601,-31319.26909347,0.00022832,2,"2024-01-16T05:11:06.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765781,1705381866613,-411.7493109,0.00022832,2,"2024-01-16T05:11:06.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765782,1705381866625,-5641.79,0.00022832,2,"2024-01-16T05:11:06.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765783,1705381867635,-411.06267295,0.00022152,2,"2024-01-16T05:11:07.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765784,1705381867726,-214.08732705,0.00022152,2,"2024-01-16T05:11:07.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765785,1705381867737,-500.0,0.00022152,2,"2024-01-16T05:11:07.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765786,1705381867748,-500.0,0.00022153,2,"2024-01-16T05:11:07.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765787,1705381867758,-162.51772118,0.00022307,2,"2024-01-16T05:11:07.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765788,1705381867768,-500.0,0.00022426,5,"2024-01-16T05:11:07.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765789,1705381867778,-500.0,0.00022427,2,"2024-01-16T05:11:07.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765790,1705381867788,-533.34004847,0.00022832,2,"2024-01-16T05:11:07.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765791,1705381867801,-276.90558802,0.00022832,2,"2024-01-16T05:11:07.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765792,1705381867813,-900.15046863,0.00022832,2,"2024-01-16T05:11:07.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765793,1705381867826,-3778.27104873,0.00022832,2,"2024-01-16T05:11:07.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765794,1705381867838,-500.0,0.00022838,2,"2024-01-16T05:11:07.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765795,1705381867849,-1703.70973848,0.00022845,2,"2024-01-16T05:11:07.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765796,1705381867861,-3251.03699861,0.00022845,2,"2024-01-16T05:11:07.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765797,1705381867871,-500.0,0.00022847,2,"2024-01-16T05:11:07.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765798,1705381867882,-514.08286243,0.00022848,2,"2024-01-16T05:11:07.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765799,1705381867892,-500.0,0.00022856,2,"2024-01-16T05:11:07.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765800,1705381867902,-500.0,0.00022865,2,"2024-01-16T05:11:07.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765801,1705381867913,-178.12,0.00022866,2,"2024-01-16T05:11:07.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765802,1705381867923,-207.0,0.00022868,2,"2024-01-16T05:11:07.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765803,1705381867933,-500.0,0.00022874,2,"2024-01-16T05:11:07.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765804,1705381867944,-1357.0,0.00022879,2,"2024-01-16T05:11:07.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765805,1705381867954,-984.0,0.00022879,2,"2024-01-16T05:11:07.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765806,1705381867964,-3038.0,0.00022879,2,"2024-01-16T05:11:07.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765807,1705381867977,-1853.0,0.00022879,2,"2024-01-16T05:11:07.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765808,1705381867987,-840.0,0.00022879,2,"2024-01-16T05:11:07.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765809,1705381867999,-1258.764,0.00022879,2,"2024-01-16T05:11:07.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765810,1705381868009,-227.179,0.00022879,2,"2024-01-16T05:11:08.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765811,1705381868020,-1241.138,0.00022879,2,"2024-01-16T05:11:08.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765812,1705381868029,-1933.0,0.00022879,2,"2024-01-16T05:11:08.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765813,1705381868039,-595.419,0.00022879,2,"2024-01-16T05:11:08.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765814,1705381868049,-426.0,0.00022879,2,"2024-01-16T05:11:08.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765815,1705381868059,-1000.6,0.00022879,2,"2024-01-16T05:11:08.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765816,1705381868069,-878.0,0.00022879,2,"2024-01-16T05:11:08.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765817,1705381868079,-236.42,0.00022879,2,"2024-01-16T05:11:08.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765818,1705381868090,-509.51,0.00022879,2,"2024-01-16T05:11:08.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765819,1705381868099,-434.344,0.00022879,2,"2024-01-16T05:11:08.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765820,1705381868110,-500.0,0.00022882,2,"2024-01-16T05:11:08.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765821,1705381868120,-1000.0,0.00022887,2,"2024-01-16T05:11:08.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765822,1705381868130,-3700.92856132,0.00022887,4,"2024-01-16T05:11:08.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765823,1705381868140,-273.23265285,0.00022887,2,"2024-01-16T05:11:08.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765824,1705381868150,-3689.06234021,0.00022888,2,"2024-01-16T05:11:08.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765825,1705381868162,-28450.94655559,0.00022888,2,"2024-01-16T05:11:08.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765826,1705381868177,-1434.02773215,0.00022888,2,"2024-01-16T05:11:08.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765827,1705381868668,-60641.25880502,0.00022888,2,"2024-01-16T05:11:08.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765828,1705381868678,-437.92491375,0.00022888,2,"2024-01-16T05:11:08.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765829,1705381868688,-151.0,0.00022889,2,"2024-01-16T05:11:08.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765830,1705381868699,-151.0,0.00022889,2,"2024-01-16T05:11:08.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765831,1705381868710,-151.0,0.00022889,7,"2024-01-16T05:11:08.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765832,1705381868719,-151.0,0.00022889,7,"2024-01-16T05:11:08.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765833,1705381868729,-151.0,0.00022889,7,"2024-01-16T05:11:08.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765834,1705381868739,-182.761681,0.00022889,7,"2024-01-16T05:11:08.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765835,1705381868749,-151.0,0.00022889,7,"2024-01-16T05:11:08.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765836,1705381868759,-53826.26304069,0.00022889,2,"2024-01-16T05:11:08.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765837,1705381868772,-550.25133661,0.00022889,2,"2024-01-16T05:11:08.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765838,1705381868789,-1069.70105108,0.00022889,2,"2024-01-16T05:11:08.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765839,1705381869267,-1959.89150662,0.00022889,2,"2024-01-16T05:11:09.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765840,1705381869280,-21509.73880419,0.00022889,2,"2024-01-16T05:11:09.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765842,1705381878091,361.536,0.00022052,2,"2024-01-16T05:11:18.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765843,1705381905469,152.92,0.00021754,2,"2024-01-16T05:11:45.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765844,1705381905685,152.92,0.00021971,2,"2024-01-16T05:11:45.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765845,1705381908131,163.5,0.00021934,2,"2024-01-16T05:11:48.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765846,1705381922188,3189.53192439,0.00021971,2,"2024-01-16T05:12:02.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765847,1705381933313,192.1,0.00019749,2,"2024-01-16T05:12:13.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765848,1705381933529,192.1,0.00022013,2,"2024-01-16T05:12:13.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765849,1705381944133,3189.53192439,0.00021969,2,"2024-01-16T05:12:24.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765850,1705381956362,250.0,0.00021918,2,"2024-01-16T05:12:36.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765851,1705381960138,3189.53192439,0.00021969,2,"2024-01-16T05:12:40.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765852,1705381978137,962.20564968,0.00021969,2,"2024-01-16T05:12:58.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765853,1705381981290,539.92,0.0002168,2,"2024-01-16T05:13:01.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765854,1705381983796,23900.0,0.0002168,2,"2024-01-16T05:13:03.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765855,1705381995760,2000.0,0.00021677,2,"2024-01-16T05:13:15.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765856,1705382053173,7668.0844,0.00022053,2,"2024-01-16T05:14:13.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765862,1705382128973,234.22,0.00021611,2,"2024-01-16T05:15:28.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765863,1705382156805,2109.39869412,0.00021486,2,"2024-01-16T05:15:56.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765864,1705382165225,3041.61,0.00021612,2,"2024-01-16T05:16:05.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765865,1705382179422,500.0,0.00021592,2,"2024-01-16T05:16:19.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765866,1705382190696,1826.62,0.00021579,2,"2024-01-16T05:16:30.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765867,1705382192183,200.0,0.00021579,2,"2024-01-16T05:16:32.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765868,1705382237043,189.78,0.00021562,2,"2024-01-16T05:17:17.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765869,1705382303642,749.5,0.00021569,2,"2024-01-16T05:18:23.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765870,1705382319426,3783.97,0.00021569,2,"2024-01-16T05:18:39.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765871,1705382323694,500.0,0.00021569,2,"2024-01-16T05:18:43.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765872,1705382324047,250.0,0.00021569,2,"2024-01-16T05:18:44.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765873,1705382331189,200.0,0.00021566,2,"2024-01-16T05:18:51.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765874,1705382334984,264.30835049,0.00021426,2,"2024-01-16T05:18:54.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765875,1705382359755,637.18,0.00021558,2,"2024-01-16T05:19:19.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765876,1705382389022,162.81,0.00021551,2,"2024-01-16T05:19:49.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765877,1705382389248,162.81,0.00021821,2,"2024-01-16T05:19:49.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765878,1705382389482,162.81,0.0002209,2,"2024-01-16T05:19:49.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765879,1705382391443,1900.58,0.00021551,2,"2024-01-16T05:19:51.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765880,1705382403619,568.06,0.00021526,2,"2024-01-16T05:20:03.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765881,1705382424578,185.27,0.00019589,2,"2024-01-16T05:20:24.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765882,1705382424968,285.12,0.00021507,2,"2024-01-16T05:20:24.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765883,1705382425019,185.27,0.00021853,2,"2024-01-16T05:20:25.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765884,1705382428123,398.39755481,0.00022052,2,"2024-01-16T05:20:28.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765885,1705382451570,250.0,0.00021918,2,"2024-01-16T05:20:51.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765886,1705382473020,302.08,0.000221,2,"2024-01-16T05:21:13.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765887,1705382474894,151.79,0.00021609,2,"2024-01-16T05:21:14.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765888,1705382483676,3009.23,0.00021918,2,"2024-01-16T05:21:23.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765889,1705382512012,356.97199554,0.000221,2,"2024-01-16T05:21:52.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765890,1705382585500,351.33,0.00021452,2,"2024-01-16T05:23:05.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765891,1705382590888,5316.06,0.00021452,2,"2024-01-16T05:23:10.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765892,1705382626810,2705.0,0.00021436,2,"2024-01-16T05:23:46.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765893,1705382644114,207.0,0.00021822,2,"2024-01-16T05:24:04.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765894,1705382719458,1852.42,0.00021472,2,"2024-01-16T05:25:19.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765895,1705382721085,3996.1660824,0.000221,2,"2024-01-16T05:25:21.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765896,1705382752468,1126.17748716,0.00021822,2,"2024-01-16T05:25:52.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765897,1705382757225,467.0702229,0.000221,2,"2024-01-16T05:25:57.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765898,1705382770862,213.01898053,0.00021485,2,"2024-01-16T05:26:10.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765899,1705382772402,200.0,0.00021442,2,"2024-01-16T05:26:12.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765900,1705382808385,2155.43,0.00021464,2,"2024-01-16T05:26:48.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765901,1705382811700,150.0,0.00021464,2,"2024-01-16T05:26:51.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765902,1705382819891,299.77,0.00021474,2,"2024-01-16T05:26:59.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765903,1705382820141,327.79382474,0.00022049,2,"2024-01-16T05:27:00.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765904,1705382822746,250.0,0.00021474,2,"2024-01-16T05:27:02.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765905,1705382825144,327.79382468,0.00022062,2,"2024-01-16T05:27:05.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765906,1705382830535,327.79382468,0.00022075,2,"2024-01-16T05:27:10.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765907,1705382835128,327.79382468,0.00022089,2,"2024-01-16T05:27:15.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765908,1705382856226,164.25,0.00021646,2,"2024-01-16T05:27:36.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765909,1705382858422,401.23,0.0002141,2,"2024-01-16T05:27:38.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765910,1705382865567,545.55,0.0002138,2,"2024-01-16T05:27:45.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765911,1705382865747,370.30194109,0.00022051,2,"2024-01-16T05:27:45.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765912,1705382879874,153.95,0.00021334,2,"2024-01-16T05:27:59.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765913,1705382880127,153.95,0.00021486,2,"2024-01-16T05:28:00.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765914,1705382880336,153.95,0.00021639,2,"2024-01-16T05:28:00.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765915,1705382880594,153.95,0.00021791,2,"2024-01-16T05:28:00.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765916,1705382880691,172.61,0.00021334,10,"2024-01-16T05:28:00.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765917,1705382880792,153.95,0.00021943,2,"2024-01-16T05:28:00.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765918,1705382881002,153.95,0.00022096,2,"2024-01-16T05:28:01.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765919,1705382885139,2000.0,0.00021308,2,"2024-01-16T05:28:05.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765923,1705382917257,250.0,0.00021918,2,"2024-01-16T05:28:37.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765929,1705382934275,250.0,0.000214,2,"2024-01-16T05:28:54.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765930,1705382947294,4482.11,0.00021277,2,"2024-01-16T05:29:07.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765931,1705382949460,176.23,0.000214,2,"2024-01-16T05:29:09.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765932,1705382950781,330.67489988,0.00021948,2,"2024-01-16T05:29:10.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765933,1705382958834,351.8675359,0.0003,90,"2024-01-16T05:29:18.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765934,1705382975504,273.1533686,0.000214,2,"2024-01-16T05:29:35.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765935,1705382979564,158.47,0.00021436,2,"2024-01-16T05:29:39.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765936,1705382985767,180.0,0.00026,27,"2024-01-16T05:29:45.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765937,1705383014103,351.33,0.00021277,2,"2024-01-16T05:30:14.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765938,1705383024088,807.17433921,0.00022051,2,"2024-01-16T05:30:24.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765946,1705383032274,-327.79382468,0.00022102,2,"2024-01-16T05:30:32.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765947,1705383032284,-327.79382468,0.00022115,2,"2024-01-16T05:30:32.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765948,1705383032293,-327.79382468,0.00022128,2,"2024-01-16T05:30:32.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765949,1705383032302,-327.79382468,0.00022141,2,"2024-01-16T05:30:32.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765950,1705383032312,-6.59020936,0.00022148,2,"2024-01-16T05:30:32.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765951,1705383032444,-3648.21150576,0.00022148,2,"2024-01-16T05:30:32.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765952,1705383032454,-300.0,0.00022148,2,"2024-01-16T05:30:32.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765953,1705383032463,-150.0,0.00022148,2,"2024-01-16T05:30:32.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765954,1705383032472,-150.0,0.00022148,2,"2024-01-16T05:30:32.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765955,1705383032482,-1044.13037654,0.00022149,2,"2024-01-16T05:30:32.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765956,1705383032491,-398.76009125,0.00022149,2,"2024-01-16T05:30:32.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765957,1705383032501,-196.54647125,0.00022149,2,"2024-01-16T05:30:32.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765958,1705383032510,-332.57743167,0.00022149,2,"2024-01-16T05:30:32.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765959,1705383032520,-219.48369234,0.00022149,2,"2024-01-16T05:30:32.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765960,1705383032529,-164.5474137,0.00022149,2,"2024-01-16T05:30:32.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765961,1705383032539,-1312.84936448,0.00022149,2,"2024-01-16T05:30:32.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765962,1705383032549,-291.4531934,0.00022149,2,"2024-01-16T05:30:32.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765963,1705383032558,-220.25566127,0.00022149,2,"2024-01-16T05:30:32.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765964,1705383032567,-5428.16343677,0.0002215,2,"2024-01-16T05:30:32.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765965,1705383032576,-2285.87837173,0.0002215,2,"2024-01-16T05:30:32.576",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765966,1705383032586,-1627.95,0.0002215,2,"2024-01-16T05:30:32.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765967,1705383032595,-2529.5,0.0002215,2,"2024-01-16T05:30:32.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765968,1705383032605,-500.0,0.0002215,2,"2024-01-16T05:30:32.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765969,1705383032614,-500.0,0.0002215,2,"2024-01-16T05:30:32.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765970,1705383032623,-1309.8,0.0002215,2,"2024-01-16T05:30:32.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765971,1705383032633,-500.0,0.0002215,2,"2024-01-16T05:30:32.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765972,1705383032643,-872.63,0.0002215,2,"2024-01-16T05:30:32.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765973,1705383032653,-836.47,0.0002215,2,"2024-01-16T05:30:32.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765974,1705383032662,-938.61,0.0002215,2,"2024-01-16T05:30:32.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765975,1705383032672,-525.25,0.0002215,2,"2024-01-16T05:30:32.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765976,1705383032682,-2222.71,0.0002215,2,"2024-01-16T05:30:32.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765977,1705383032691,-10509.43,0.0002215,2,"2024-01-16T05:30:32.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765978,1705383032701,-1048.87,0.0002215,2,"2024-01-16T05:30:32.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765979,1705383032711,-848.1,0.0002215,2,"2024-01-16T05:30:32.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765980,1705383032720,-1061.7,0.0002215,2,"2024-01-16T05:30:32.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765981,1705383032730,-500.0,0.0002215,2,"2024-01-16T05:30:32.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765982,1705383032740,-1287.26,0.0002215,2,"2024-01-16T05:30:32.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765983,1705383032749,-964.13,0.0002215,2,"2024-01-16T05:30:32.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765984,1705383032758,-1652.3,0.0002215,2,"2024-01-16T05:30:32.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765985,1705383032768,-1188.67,0.0002215,2,"2024-01-16T05:30:32.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765986,1705383032778,-775.2,0.0002215,2,"2024-01-16T05:30:32.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765987,1705383032788,-2387.88,0.0002215,2,"2024-01-16T05:30:32.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765988,1705383032798,-756.11,0.0002215,2,"2024-01-16T05:30:32.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765989,1705383032807,-679.67,0.0002215,2,"2024-01-16T05:30:32.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765990,1705383032817,-500.0,0.0002215,2,"2024-01-16T05:30:32.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765991,1705383032826,-1264.48,0.0002215,2,"2024-01-16T05:30:32.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765992,1705383032838,-500.0,0.0002215,2,"2024-01-16T05:30:32.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765993,1705383032851,-500.0,0.0002215,2,"2024-01-16T05:30:32.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765994,1705383032867,-574.2,0.0002215,2,"2024-01-16T05:30:32.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765995,1705383032884,-500.0,0.0002215,2,"2024-01-16T05:30:32.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765996,1705383032894,-500.0,0.0002215,2,"2024-01-16T05:30:32.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765997,1705383032904,-500.0,0.0002215,2,"2024-01-16T05:30:32.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765998,1705383032913,-1500.73,0.0002215,2,"2024-01-16T05:30:32.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765999,1705383032922,-500.0,0.0002215,2,"2024-01-16T05:30:32.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766000,1705383032932,-500.0,0.0002215,2,"2024-01-16T05:30:32.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766001,1705383032941,-562.1,0.0002215,2,"2024-01-16T05:30:32.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766002,1705383032953,-500.0,0.0002215,2,"2024-01-16T05:30:32.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766003,1705383032964,-500.0,0.0002215,2,"2024-01-16T05:30:32.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766004,1705383032974,-840.92,0.00022151,2,"2024-01-16T05:30:32.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766005,1705383032984,-500.0,0.00022151,2,"2024-01-16T05:30:32.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766006,1705383032994,-500.0,0.00022151,2,"2024-01-16T05:30:32.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766007,1705383033004,-525.55,0.00022151,2,"2024-01-16T05:30:33.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766008,1705383033014,-800.42,0.00022151,2,"2024-01-16T05:30:33.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766009,1705383033023,-538.26,0.00022151,2,"2024-01-16T05:30:33.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766010,1705383033033,-500.0,0.00022151,2,"2024-01-16T05:30:33.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766011,1705383033042,-500.0,0.00022151,2,"2024-01-16T05:30:33.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766012,1705383033051,-621.5,0.00022151,2,"2024-01-16T05:30:33.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766013,1705383033061,-899.12,0.00022151,2,"2024-01-16T05:30:33.061",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766014,1705383033071,-500.0,0.00022151,2,"2024-01-16T05:30:33.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766015,1705383033082,-500.0,0.00022151,2,"2024-01-16T05:30:33.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766016,1705383033092,-524.18,0.00022151,2,"2024-01-16T05:30:33.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766017,1705383033101,-759.96,0.00022151,2,"2024-01-16T05:30:33.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766018,1705383033111,-626.89,0.00022151,2,"2024-01-16T05:30:33.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766019,1705383033120,-578.09,0.00022151,2,"2024-01-16T05:30:33.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766020,1705383033129,-889.88,0.00022151,2,"2024-01-16T05:30:33.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766021,1705383033138,-500.0,0.00022151,2,"2024-01-16T05:30:33.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766022,1705383033148,-533.73,0.00022151,2,"2024-01-16T05:30:33.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766023,1705383033157,-501.67,0.00022151,2,"2024-01-16T05:30:33.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766024,1705383033167,-500.0,0.00022151,2,"2024-01-16T05:30:33.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766025,1705383033176,-681.02,0.00022151,2,"2024-01-16T05:30:33.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766026,1705383033185,-1225.16,0.00022151,2,"2024-01-16T05:30:33.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766027,1705383033195,-500.0,0.00022151,2,"2024-01-16T05:30:33.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766028,1705383033204,-500.0,0.00022151,2,"2024-01-16T05:30:33.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766029,1705383033213,-500.0,0.00022151,2,"2024-01-16T05:30:33.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766030,1705383033223,-500.0,0.00022151,2,"2024-01-16T05:30:33.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766031,1705383033235,-700.6,0.00022151,2,"2024-01-16T05:30:33.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766032,1705383033244,-500.0,0.00022151,2,"2024-01-16T05:30:33.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766033,1705383033254,-667.96,0.00022151,2,"2024-01-16T05:30:33.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766034,1705383033263,-768.52,0.00022151,2,"2024-01-16T05:30:33.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766035,1705383033272,-797.78,0.00022151,2,"2024-01-16T05:30:33.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766036,1705383033282,-500.0,0.00022151,2,"2024-01-16T05:30:33.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766037,1705383033291,-582.49,0.00022151,2,"2024-01-16T05:30:33.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766038,1705383033301,-693.9,0.00022151,2,"2024-01-16T05:30:33.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766039,1705383033310,-583.52,0.00022151,2,"2024-01-16T05:30:33.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766040,1705383033319,-1102.15,0.00022151,2,"2024-01-16T05:30:33.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766041,1705383033329,-500.0,0.00022151,2,"2024-01-16T05:30:33.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766042,1705383033338,-500.0,0.00022151,2,"2024-01-16T05:30:33.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766043,1705383033348,-533.28,0.00022151,2,"2024-01-16T05:30:33.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766044,1705383033358,-1290.48,0.00022151,2,"2024-01-16T05:30:33.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766045,1705383033367,-500.0,0.00022151,2,"2024-01-16T05:30:33.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766046,1705383033377,-500.0,0.00022151,2,"2024-01-16T05:30:33.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766047,1705383033386,-607.47,0.00022151,2,"2024-01-16T05:30:33.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766048,1705383033396,-505.49,0.00022151,2,"2024-01-16T05:30:33.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766049,1705383033405,-500.0,0.00022151,2,"2024-01-16T05:30:33.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766050,1705383033414,-500.0,0.00022151,2,"2024-01-16T05:30:33.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766051,1705383033424,-603.94,0.00022151,2,"2024-01-16T05:30:33.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766052,1705383033433,-624.26,0.00022151,2,"2024-01-16T05:30:33.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766053,1705383033443,-500.0,0.00022151,2,"2024-01-16T05:30:33.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766054,1705383033453,-500.0,0.00022151,2,"2024-01-16T05:30:33.453",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766055,1705383033462,-680.56,0.00022151,2,"2024-01-16T05:30:33.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766056,1705383033473,-500.0,0.00022151,2,"2024-01-16T05:30:33.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766057,1705383033482,-556.91,0.00022151,2,"2024-01-16T05:30:33.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766058,1705383033492,-2434.22,0.00022151,2,"2024-01-16T05:30:33.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766059,1705383033501,-500.1,0.00022151,2,"2024-01-16T05:30:33.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766060,1705383033511,-717.85,0.00022151,2,"2024-01-16T05:30:33.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766061,1705383033521,-1073.93,0.00022151,2,"2024-01-16T05:30:33.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766062,1705383033531,-500.0,0.00022151,2,"2024-01-16T05:30:33.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766063,1705383033541,-500.0,0.00022151,2,"2024-01-16T05:30:33.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766064,1705383033550,-685.71,0.00022151,2,"2024-01-16T05:30:33.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766065,1705383033560,-658.67,0.00022151,2,"2024-01-16T05:30:33.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766066,1705383033570,-500.0,0.00022151,2,"2024-01-16T05:30:33.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766067,1705383033579,-543.44,0.00022151,2,"2024-01-16T05:30:33.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766068,1705383033589,-500.0,0.00022151,2,"2024-01-16T05:30:33.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766069,1705383033599,-722.03,0.00022151,2,"2024-01-16T05:30:33.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766070,1705383033609,-500.0,0.00022151,2,"2024-01-16T05:30:33.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766071,1705383033618,-500.0,0.00022151,2,"2024-01-16T05:30:33.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766072,1705383033628,-500.0,0.00022151,2,"2024-01-16T05:30:33.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766073,1705383033637,-715.68,0.00022151,2,"2024-01-16T05:30:33.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766074,1705383033647,-1026.53,0.00022151,2,"2024-01-16T05:30:33.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766075,1705383033656,-500.0,0.00022151,2,"2024-01-16T05:30:33.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766076,1705383033665,-500.0,0.00022151,2,"2024-01-16T05:30:33.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766077,1705383033675,-1065.96,0.00022151,2,"2024-01-16T05:30:33.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766078,1705383033684,-524.36,0.00022151,2,"2024-01-16T05:30:33.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766079,1705383033694,-555.64,0.00022151,2,"2024-01-16T05:30:33.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766080,1705383033704,-500.0,0.00022151,2,"2024-01-16T05:30:33.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766081,1705383033713,-564.74,0.00022151,2,"2024-01-16T05:30:33.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766082,1705383033723,-910.51,0.00022151,2,"2024-01-16T05:30:33.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766083,1705383033732,-584.67,0.00022151,2,"2024-01-16T05:30:33.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766084,1705383033742,-923.67,0.00022151,2,"2024-01-16T05:30:33.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766085,1705383033751,-500.0,0.00022151,2,"2024-01-16T05:30:33.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766086,1705383033760,-539.76,0.00022151,2,"2024-01-16T05:30:33.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766087,1705383033770,-699.35,0.00022151,2,"2024-01-16T05:30:33.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766088,1705383033779,-500.0,0.00022151,2,"2024-01-16T05:30:33.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766089,1705383033789,-759.27,0.00022151,2,"2024-01-16T05:30:33.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766090,1705383033798,-500.0,0.00022151,2,"2024-01-16T05:30:33.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766091,1705383033808,-756.95,0.00022151,2,"2024-01-16T05:30:33.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766092,1705383033818,-652.12,0.00022151,2,"2024-01-16T05:30:33.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766093,1705383033828,-500.0,0.00022151,2,"2024-01-16T05:30:33.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766094,1705383033837,-545.03,0.00022151,2,"2024-01-16T05:30:33.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766095,1705383033848,-500.0,0.00022151,2,"2024-01-16T05:30:33.848",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766096,1705383033857,-1032.63,0.00022151,2,"2024-01-16T05:30:33.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766097,1705383033866,-552.69,0.00022151,2,"2024-01-16T05:30:33.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766098,1705383033876,-940.02,0.00022151,2,"2024-01-16T05:30:33.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766099,1705383033885,-525.16,0.00022151,2,"2024-01-16T05:30:33.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766100,1705383033895,-1761.56,0.00022151,2,"2024-01-16T05:30:33.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766101,1705383033904,-500.0,0.00022151,2,"2024-01-16T05:30:33.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766102,1705383033914,-500.0,0.00022151,2,"2024-01-16T05:30:33.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766103,1705383033923,-500.0,0.00022151,2,"2024-01-16T05:30:33.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766104,1705383033932,-625.0,0.00022151,2,"2024-01-16T05:30:33.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766105,1705383033942,-603.57,0.00022151,2,"2024-01-16T05:30:33.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766106,1705383033953,-500.0,0.00022151,2,"2024-01-16T05:30:33.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766107,1705383033963,-626.09,0.00022151,2,"2024-01-16T05:30:33.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766108,1705383033972,-542.48,0.00022151,2,"2024-01-16T05:30:33.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766109,1705383033982,-647.75,0.00022151,2,"2024-01-16T05:30:33.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766110,1705383033992,-950.65,0.00022151,2,"2024-01-16T05:30:33.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766111,1705383034001,-608.11,0.00022151,2,"2024-01-16T05:30:34.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766112,1705383034011,-500.0,0.00022151,2,"2024-01-16T05:30:34.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766113,1705383034020,-1399.39,0.00022151,2,"2024-01-16T05:30:34.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766114,1705383034029,-584.84,0.00022151,2,"2024-01-16T05:30:34.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766115,1705383034039,-551.09,0.00022151,2,"2024-01-16T05:30:34.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766116,1705383034049,-605.76,0.00022151,2,"2024-01-16T05:30:34.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766117,1705383034058,-750.53,0.00022151,2,"2024-01-16T05:30:34.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766118,1705383034067,-733.52,0.00022151,2,"2024-01-16T05:30:34.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766119,1705383034077,-500.0,0.00022151,2,"2024-01-16T05:30:34.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766120,1705383034086,-567.35,0.00022151,2,"2024-01-16T05:30:34.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766121,1705383034096,-500.0,0.00022151,2,"2024-01-16T05:30:34.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766122,1705383034105,-511.15,0.00022151,2,"2024-01-16T05:30:34.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766123,1705383034115,-500.0,0.00022151,2,"2024-01-16T05:30:34.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766124,1705383034124,-500.0,0.00022151,2,"2024-01-16T05:30:34.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766125,1705383034133,-251.57995496,0.00022151,2,"2024-01-16T05:30:34.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766126,1705383034150,-248.42004504,0.00022151,2,"2024-01-16T05:30:34.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766127,1705383034249,-36.57995496,0.00022151,2,"2024-01-16T05:30:34.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766128,1705383034276,-308.5094613,0.0002215,2,"2024-01-16T05:30:34.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766130,1705383038275,-191.4905387,0.0002215,2,"2024-01-16T05:30:38.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766131,1705383038284,-462.18847391,0.0002215,2,"2024-01-16T05:30:38.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766132,1705383038395,-37.81152609,0.0002215,2,"2024-01-16T05:30:38.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766133,1705383038405,-500.0,0.0002215,2,"2024-01-16T05:30:38.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766134,1705383038414,-70.25119141,0.0002215,2,"2024-01-16T05:30:38.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766135,1705383038425,-2912.12679887,0.0002215,2,"2024-01-16T05:30:38.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766136,1705383038458,-510.75200972,0.0002215,2,"2024-01-16T05:30:38.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766137,1705383038467,-500.0,0.0002215,2,"2024-01-16T05:30:38.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766138,1705383038477,-860.09004504,0.00022151,2,"2024-01-16T05:30:38.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766139,1705383038487,-500.0,0.00022151,2,"2024-01-16T05:30:38.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766140,1705383038496,-566.06,0.00022151,2,"2024-01-16T05:30:38.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766141,1705383038506,-534.17,0.00022151,2,"2024-01-16T05:30:38.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766142,1705383038515,-510.1,0.00022151,2,"2024-01-16T05:30:38.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766143,1705383038525,-500.0,0.00022151,2,"2024-01-16T05:30:38.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766144,1705383038535,-1150.59,0.00022151,2,"2024-01-16T05:30:38.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766145,1705383038544,-500.0,0.00022151,2,"2024-01-16T05:30:38.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766146,1705383038553,-607.53,0.00022151,2,"2024-01-16T05:30:38.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766147,1705383038562,-500.02,0.00022151,2,"2024-01-16T05:30:38.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766149,1705383038572,-500.0,0.00022151,2,"2024-01-16T05:30:38.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766151,1705383038581,-599.45,0.00022151,2,"2024-01-16T05:30:38.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766153,1705383038591,-500.0,0.00022151,2,"2024-01-16T05:30:38.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766155,1705383038600,-500.0,0.00022151,2,"2024-01-16T05:30:38.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766157,1705383038609,-500.0,0.00022151,2,"2024-01-16T05:30:38.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766159,1705383038619,-1704.54,0.00022151,2,"2024-01-16T05:30:38.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766161,1705383038628,-569.71,0.00022151,2,"2024-01-16T05:30:38.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766163,1705383038637,-651.57,0.00022151,2,"2024-01-16T05:30:38.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766165,1705383038647,-500.0,0.00022151,2,"2024-01-16T05:30:38.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766167,1705383038656,-500.0,0.00022151,2,"2024-01-16T05:30:38.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766169,1705383038666,-500.0,0.00022151,2,"2024-01-16T05:30:38.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766170,1705383038675,-500.0,0.00022151,2,"2024-01-16T05:30:38.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766171,1705383038685,-1007.89,0.00022151,2,"2024-01-16T05:30:38.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766173,1705383038695,-500.0,0.00022151,2,"2024-01-16T05:30:38.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766175,1705383038704,-2097.75,0.00022151,2,"2024-01-16T05:30:38.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766177,1705383038714,-1086.83,0.00022151,2,"2024-01-16T05:30:38.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766180,1705383038723,-500.0,0.00022151,2,"2024-01-16T05:30:38.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766182,1705383038732,-839.49,0.00022151,2,"2024-01-16T05:30:38.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766184,1705383038741,-500.0,0.00022151,2,"2024-01-16T05:30:38.741",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766186,1705383038751,-4806.86,0.00022151,2,"2024-01-16T05:30:38.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766188,1705383038760,-3952.88,0.00022151,2,"2024-01-16T05:30:38.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766190,1705383038770,-500.0,0.00022151,2,"2024-01-16T05:30:38.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766191,1705383038778,-500.0,0.00022151,2,"2024-01-16T05:30:38.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766193,1705383038787,-500.0,0.00022151,2,"2024-01-16T05:30:38.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766195,1705383038797,-500.0,0.00022151,2,"2024-01-16T05:30:38.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766196,1705383038806,-6309.47,0.00022151,2,"2024-01-16T05:30:38.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766197,1705383038815,-1002.55,0.00022151,2,"2024-01-16T05:30:38.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766198,1705383038824,-3666.17,0.00022151,2,"2024-01-16T05:30:38.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766200,1705383038833,-6082.26,0.00022151,2,"2024-01-16T05:30:38.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766202,1705383038843,-500.0,0.00022151,2,"2024-01-16T05:30:38.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766204,1705383038852,-197.57,0.00022151,2,"2024-01-16T05:30:38.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766206,1705383038861,-565.77,0.00022151,2,"2024-01-16T05:30:38.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766208,1705383038870,-525.75,0.00022151,2,"2024-01-16T05:30:38.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766210,1705383038879,-2891.32,0.00022151,2,"2024-01-16T05:30:38.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766212,1705383038888,-868.6,0.00022151,2,"2024-01-16T05:30:38.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766214,1705383038898,-513.19,0.00022151,2,"2024-01-16T05:30:38.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766216,1705383038907,-1150.74,0.00022151,2,"2024-01-16T05:30:38.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766218,1705383038917,-7786.74,0.00022151,2,"2024-01-16T05:30:38.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766220,1705383038926,-500.0,0.00022151,2,"2024-01-16T05:30:38.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766222,1705383038935,-500.0,0.00022151,2,"2024-01-16T05:30:38.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766224,1705383038945,-500.0,0.00022151,2,"2024-01-16T05:30:38.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766226,1705383038956,-917.77,0.00022151,2,"2024-01-16T05:30:38.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766227,1705383038966,-827.15,0.00022151,2,"2024-01-16T05:30:38.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766230,1705383038976,-821.94,0.00022151,2,"2024-01-16T05:30:38.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766231,1705383038985,-2688.94,0.00022151,2,"2024-01-16T05:30:38.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766233,1705383038995,-3144.26,0.00022151,2,"2024-01-16T05:30:38.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766235,1705383039005,-1433.0,0.00022151,2,"2024-01-16T05:30:39.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766251,1705383039152,-6675.08,0.00022151,2,"2024-01-16T05:30:39.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766253,1705383039164,-521.33,0.00022151,2,"2024-01-16T05:30:39.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766255,1705383039174,-680.65,0.00022151,2,"2024-01-16T05:30:39.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766257,1705383039183,-500.0,0.00022151,2,"2024-01-16T05:30:39.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766259,1705383039192,-629.69,0.00022151,2,"2024-01-16T05:30:39.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766261,1705383039201,-2916.88,0.00022151,2,"2024-01-16T05:30:39.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766263,1705383039210,-10322.79,0.00022151,2,"2024-01-16T05:30:39.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766265,1705383039219,-1131.72,0.00022151,2,"2024-01-16T05:30:39.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766267,1705383039228,-504.31,0.00022151,2,"2024-01-16T05:30:39.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766269,1705383039237,-598.95,0.00022151,2,"2024-01-16T05:30:39.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766271,1705383039246,-2190.16,0.00022151,2,"2024-01-16T05:30:39.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766273,1705383039256,-653.33,0.00022151,2,"2024-01-16T05:30:39.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766275,1705383039265,-867.43,0.00022151,2,"2024-01-16T05:30:39.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766277,1705383039274,-534.16,0.00022151,2,"2024-01-16T05:30:39.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766279,1705383039283,-881.84,0.00022151,2,"2024-01-16T05:30:39.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766281,1705383039294,-500.0,0.00022151,2,"2024-01-16T05:30:39.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766283,1705383039303,-4882.41,0.00022151,2,"2024-01-16T05:30:39.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766285,1705383039311,-722.11,0.00022151,2,"2024-01-16T05:30:39.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766287,1705383039320,-650.93,0.00022151,2,"2024-01-16T05:30:39.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766288,1705383039330,-716.19,0.00022151,2,"2024-01-16T05:30:39.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766291,1705383039342,-971.89,0.00022151,2,"2024-01-16T05:30:39.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766292,1705383039351,-983.83,0.00022151,2,"2024-01-16T05:30:39.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766294,1705383039360,-2291.44,0.00022151,2,"2024-01-16T05:30:39.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766297,1705383039370,-570.84,0.00022151,2,"2024-01-16T05:30:39.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766298,1705383039379,-1325.21,0.00022151,2,"2024-01-16T05:30:39.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766300,1705383039388,-500.0,0.00022151,2,"2024-01-16T05:30:39.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766302,1705383039398,-17724.81,0.00022151,2,"2024-01-16T05:30:39.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766304,1705383039408,-500.0,0.00022151,2,"2024-01-16T05:30:39.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766306,1705383039418,-2686.28,0.00022151,2,"2024-01-16T05:30:39.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766308,1705383039427,-500.0,0.00022151,2,"2024-01-16T05:30:39.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766310,1705383039437,-1509.48,0.00022151,2,"2024-01-16T05:30:39.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766312,1705383039446,-500.0,0.00022151,2,"2024-01-16T05:30:39.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766314,1705383039455,-531.74,0.00022151,2,"2024-01-16T05:30:39.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766316,1705383039464,-1420.14,0.00022151,2,"2024-01-16T05:30:39.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766318,1705383039474,-500.0,0.00022151,2,"2024-01-16T05:30:39.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766320,1705383039483,-562.22,0.00022151,2,"2024-01-16T05:30:39.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766322,1705383039492,-1338.83,0.00022151,2,"2024-01-16T05:30:39.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766324,1705383039502,-500.0,0.00022151,2,"2024-01-16T05:30:39.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766326,1705383039510,-500.0,0.00022151,2,"2024-01-16T05:30:39.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766328,1705383039522,-500.0,0.00022151,2,"2024-01-16T05:30:39.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766330,1705383039531,-600.31,0.00022151,2,"2024-01-16T05:30:39.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766333,1705383039541,-1001.26,0.00022151,2,"2024-01-16T05:30:39.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766335,1705383039551,-500.0,0.00022151,2,"2024-01-16T05:30:39.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766336,1705383039560,-500.0,0.00022151,2,"2024-01-16T05:30:39.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766338,1705383039570,-1028.34,0.00022151,2,"2024-01-16T05:30:39.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766341,1705383039579,-3405.23,0.00022151,2,"2024-01-16T05:30:39.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766342,1705383039591,-1111.47,0.00022151,2,"2024-01-16T05:30:39.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766344,1705383039601,-5668.78,0.00022151,2,"2024-01-16T05:30:39.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766346,1705383039610,-500.0,0.00022151,2,"2024-01-16T05:30:39.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766348,1705383039620,-891.17,0.00022151,2,"2024-01-16T05:30:39.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766350,1705383039629,-2165.49,0.00022151,2,"2024-01-16T05:30:39.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766352,1705383039638,-500.0,0.00022151,2,"2024-01-16T05:30:39.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766354,1705383039647,-500.0,0.00022151,2,"2024-01-16T05:30:39.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766356,1705383039656,-500.0,0.00022151,2,"2024-01-16T05:30:39.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766358,1705383039666,-737.48,0.00022151,2,"2024-01-16T05:30:39.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766360,1705383039675,-1077.7,0.00022151,2,"2024-01-16T05:30:39.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766362,1705383039684,-1237.24,0.00022151,2,"2024-01-16T05:30:39.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766364,1705383039693,-647.95,0.00022151,2,"2024-01-16T05:30:39.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766366,1705383039703,-624.54,0.00022151,2,"2024-01-16T05:30:39.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766368,1705383039712,-1106.63,0.00022151,2,"2024-01-16T05:30:39.712",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766370,1705383039721,-1155.01,0.00022151,2,"2024-01-16T05:30:39.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766372,1705383039730,-500.0,0.00022151,2,"2024-01-16T05:30:39.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766374,1705383039740,-1357.41,0.00022151,2,"2024-01-16T05:30:39.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766376,1705383039749,-536.48,0.00022151,2,"2024-01-16T05:30:39.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766378,1705383039758,-500.0,0.00022151,2,"2024-01-16T05:30:39.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766380,1705383039767,-1185.89,0.00022151,2,"2024-01-16T05:30:39.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766382,1705383039779,-604.77,0.00022151,2,"2024-01-16T05:30:39.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766384,1705383039800,-952.25,0.00022151,2,"2024-01-16T05:30:39.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766386,1705383039815,-686.58,0.00022151,2,"2024-01-16T05:30:39.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766388,1705383039825,-530.94,0.00022151,2,"2024-01-16T05:30:39.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766390,1705383039835,-500.0,0.00022151,2,"2024-01-16T05:30:39.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766392,1705383039845,-3299.39,0.00022151,2,"2024-01-16T05:30:39.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766393,1705383039854,-507.78,0.00022151,2,"2024-01-16T05:30:39.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766395,1705383039864,-595.67,0.00022151,2,"2024-01-16T05:30:39.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766397,1705383039873,-500.0,0.00022151,2,"2024-01-16T05:30:39.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766400,1705383039882,-616.07,0.00022151,2,"2024-01-16T05:30:39.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766402,1705383039893,-500.0,0.00022151,2,"2024-01-16T05:30:39.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766404,1705383039902,-500.0,0.00022151,2,"2024-01-16T05:30:39.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766405,1705383039911,-3459.96,0.00022151,2,"2024-01-16T05:30:39.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766407,1705383039921,-500.0,0.00022151,2,"2024-01-16T05:30:39.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766409,1705383039930,-624.05,0.00022151,2,"2024-01-16T05:30:39.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766411,1705383039939,-1160.85,0.00022151,2,"2024-01-16T05:30:39.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766414,1705383039949,-912.64,0.00022151,2,"2024-01-16T05:30:39.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766416,1705383039961,-1284.26,0.00022151,2,"2024-01-16T05:30:39.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766417,1705383039970,-500.0,0.00022151,2,"2024-01-16T05:30:39.970",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766420,1705383039979,-1398.53,0.00022151,2,"2024-01-16T05:30:39.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766422,1705383039988,-1517.4,0.00022151,2,"2024-01-16T05:30:39.988",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766424,1705383039997,-566.98,0.00022151,2,"2024-01-16T05:30:39.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766426,1705383040007,-502.49775401,0.00022151,2,"2024-01-16T05:30:40.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766428,1705383040016,-1263.48,0.00022151,2,"2024-01-16T05:30:40.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766429,1705383040025,-500.0,0.00022151,2,"2024-01-16T05:30:40.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766431,1705383040034,-500.0,0.00022151,2,"2024-01-16T05:30:40.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766433,1705383040043,-502.25938473,0.00022151,2,"2024-01-16T05:30:40.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766435,1705383040052,-741.63,0.00022151,2,"2024-01-16T05:30:40.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766437,1705383040061,-2202.72,0.00022151,2,"2024-01-16T05:30:40.061",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766439,1705383040071,-500.0,0.00022151,2,"2024-01-16T05:30:40.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766441,1705383040080,-635.21,0.00022151,2,"2024-01-16T05:30:40.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766443,1705383040091,-684.72,0.00022151,2,"2024-01-16T05:30:40.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766445,1705383040100,-500.0,0.00022151,2,"2024-01-16T05:30:40.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766447,1705383040109,-500.0,0.00022151,2,"2024-01-16T05:30:40.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766449,1705383040118,-997.19,0.00022151,2,"2024-01-16T05:30:40.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766451,1705383040127,-1093.39,0.00022151,2,"2024-01-16T05:30:40.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766454,1705383040137,-500.0,0.00022151,2,"2024-01-16T05:30:40.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766456,1705383040146,-1198.13,0.00022151,2,"2024-01-16T05:30:40.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766457,1705383040155,-644.1,0.00022151,2,"2024-01-16T05:30:40.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766459,1705383040164,-691.27,0.00022151,2,"2024-01-16T05:30:40.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766462,1705383040174,-3500.61,0.00022151,2,"2024-01-16T05:30:40.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766464,1705383040183,-998.55,0.00022151,2,"2024-01-16T05:30:40.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766466,1705383040192,-676.88,0.00022151,2,"2024-01-16T05:30:40.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766468,1705383040201,-667.79,0.00022151,2,"2024-01-16T05:30:40.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766469,1705383040210,-500.0,0.00022151,2,"2024-01-16T05:30:40.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766471,1705383040220,-833.51,0.00022151,2,"2024-01-16T05:30:40.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766473,1705383040229,-2124.88,0.00022151,2,"2024-01-16T05:30:40.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766476,1705383040238,-736.08,0.00022151,2,"2024-01-16T05:30:40.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766477,1705383040247,-1502.39,0.00022151,2,"2024-01-16T05:30:40.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766479,1705383040256,-954.33,0.00022151,2,"2024-01-16T05:30:40.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766481,1705383040265,-1061.01,0.00022151,2,"2024-01-16T05:30:40.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766483,1705383040275,-516.77,0.00022151,2,"2024-01-16T05:30:40.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766486,1705383040285,-500.0,0.00022151,2,"2024-01-16T05:30:40.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766488,1705383040294,-500.59102952,0.00022151,2,"2024-01-16T05:30:40.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766490,1705383040303,-715.34,0.00022151,2,"2024-01-16T05:30:40.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766492,1705383040312,-1233.48,0.00022151,2,"2024-01-16T05:30:40.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766494,1705383040322,-500.0,0.00022151,2,"2024-01-16T05:30:40.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766496,1705383040331,-2398.05,0.00022151,2,"2024-01-16T05:30:40.331",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766498,1705383040341,-3463.7,0.00022151,2,"2024-01-16T05:30:40.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766499,1705383040350,-525.81,0.00022151,2,"2024-01-16T05:30:40.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766501,1705383040359,-500.0,0.00022151,2,"2024-01-16T05:30:40.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766503,1705383040368,-500.0,0.00022151,2,"2024-01-16T05:30:40.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766505,1705383040377,-959.17,0.00022151,2,"2024-01-16T05:30:40.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766507,1705383040387,-2407.72,0.00022151,2,"2024-01-16T05:30:40.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766509,1705383040396,-500.0,0.00022151,2,"2024-01-16T05:30:40.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766511,1705383040406,-500.0,0.00022151,2,"2024-01-16T05:30:40.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766513,1705383040414,-500.0,0.00022151,2,"2024-01-16T05:30:40.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766515,1705383040423,-4412.42049497,0.00022152,2,"2024-01-16T05:30:40.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766517,1705383040432,-233.03383861,0.00022152,2,"2024-01-16T05:30:40.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766519,1705383040442,-500.0,0.00022152,2,"2024-01-16T05:30:40.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766521,1705383040451,-500.0,0.00022152,2,"2024-01-16T05:30:40.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766523,1705383040461,-500.0,0.00022152,2,"2024-01-16T05:30:40.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766525,1705383040470,-500.0,0.00022152,2,"2024-01-16T05:30:40.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766527,1705383040479,-500.0,0.00022152,2,"2024-01-16T05:30:40.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766529,1705383040488,-500.0,0.00022152,2,"2024-01-16T05:30:40.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766531,1705383040497,-620.76,0.00022152,2,"2024-01-16T05:30:40.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766533,1705383040506,-500.0,0.00022152,2,"2024-01-16T05:30:40.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766535,1705383040515,-744.2,0.00022152,2,"2024-01-16T05:30:40.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766537,1705383040524,-500.0,0.00022152,2,"2024-01-16T05:30:40.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766539,1705383040533,-500.0,0.00022152,2,"2024-01-16T05:30:40.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766541,1705383040544,-500.0,0.00022152,2,"2024-01-16T05:30:40.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766543,1705383040553,-500.0,0.00022152,2,"2024-01-16T05:30:40.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766545,1705383040563,-500.0,0.00022152,2,"2024-01-16T05:30:40.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766548,1705383040573,-500.0,0.00022152,2,"2024-01-16T05:30:40.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766550,1705383040583,-500.0,0.00022152,2,"2024-01-16T05:30:40.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766552,1705383040595,-500.0,0.00022152,2,"2024-01-16T05:30:40.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766554,1705383040605,-500.0,0.00022152,2,"2024-01-16T05:30:40.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766556,1705383040614,-742.95,0.00022152,2,"2024-01-16T05:30:40.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766558,1705383040623,-500.0,0.00022152,2,"2024-01-16T05:30:40.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766559,1705383040632,-496.56033181,0.00022152,2,"2024-01-16T05:30:40.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766560,1705383040642,-500.0,0.00022152,2,"2024-01-16T05:30:40.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766561,1705383040651,-650.14,0.00022152,2,"2024-01-16T05:30:40.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766562,1705383040661,-500.0,0.00022152,2,"2024-01-16T05:30:40.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766563,1705383040671,-500.0,0.00022152,2,"2024-01-16T05:30:40.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766564,1705383040680,-500.0,0.00022152,2,"2024-01-16T05:30:40.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766565,1705383040690,-500.0,0.00022152,2,"2024-01-16T05:30:40.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766566,1705383040700,-543.96508385,0.00022152,2,"2024-01-16T05:30:40.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766567,1705383040710,-500.0,0.00022152,2,"2024-01-16T05:30:40.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766569,1705383040719,-520.28,0.00022152,2,"2024-01-16T05:30:40.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766571,1705383040728,-500.0,0.00022152,2,"2024-01-16T05:30:40.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766573,1705383040738,-500.0,0.00022152,2,"2024-01-16T05:30:40.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766575,1705383040747,-500.0,0.00022152,2,"2024-01-16T05:30:40.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766577,1705383040756,-500.0,0.00022152,2,"2024-01-16T05:30:40.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766579,1705383040765,-500.0,0.00022152,2,"2024-01-16T05:30:40.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766581,1705383040775,-500.0,0.00022152,2,"2024-01-16T05:30:40.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766583,1705383040784,-500.0,0.00022152,2,"2024-01-16T05:30:40.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766585,1705383040794,-500.0,0.00022152,2,"2024-01-16T05:30:40.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766587,1705383040803,-563.8,0.00022152,2,"2024-01-16T05:30:40.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766589,1705383040812,-500.0,0.00022152,2,"2024-01-16T05:30:40.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766591,1705383040821,-500.0,0.00022152,2,"2024-01-16T05:30:40.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766593,1705383040830,-464.13007643,0.00022152,2,"2024-01-16T05:30:40.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766595,1705383040839,-500.0,0.00022152,2,"2024-01-16T05:30:40.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766597,1705383040850,-500.0,0.00022152,2,"2024-01-16T05:30:40.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766599,1705383040859,-500.0,0.00022152,2,"2024-01-16T05:30:40.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766601,1705383040868,-500.0,0.00022152,2,"2024-01-16T05:30:40.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766603,1705383040877,-500.0,0.00022152,2,"2024-01-16T05:30:40.877",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766605,1705383040886,-500.0,0.00022152,2,"2024-01-16T05:30:40.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766607,1705383040895,-500.0,0.00022152,2,"2024-01-16T05:30:40.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766609,1705383040904,-549.34,0.00022152,2,"2024-01-16T05:30:40.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766611,1705383040913,-500.0,0.00022152,2,"2024-01-16T05:30:40.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766613,1705383040922,-500.0,0.00022152,2,"2024-01-16T05:30:40.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766615,1705383040931,-500.0,0.00022152,2,"2024-01-16T05:30:40.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766617,1705383040940,-500.0,0.00022152,2,"2024-01-16T05:30:40.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766618,1705383040951,-500.0,0.00022152,2,"2024-01-16T05:30:40.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766621,1705383040962,-500.0,0.00022152,2,"2024-01-16T05:30:40.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766623,1705383040971,-500.0,0.00022152,2,"2024-01-16T05:30:40.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766625,1705383040981,-1492.35,0.00022152,2,"2024-01-16T05:30:40.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766627,1705383040990,-500.0,0.00022152,2,"2024-01-16T05:30:40.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766629,1705383040999,-500.0,0.00022152,2,"2024-01-16T05:30:40.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766631,1705383041008,-500.0,0.00022152,2,"2024-01-16T05:30:41.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766633,1705383041018,-500.0,0.00022152,2,"2024-01-16T05:30:41.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766635,1705383041027,-500.0,0.00022152,2,"2024-01-16T05:30:41.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766636,1705383041036,-529.87,0.00022152,2,"2024-01-16T05:30:41.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766639,1705383041047,-500.0,0.00022152,2,"2024-01-16T05:30:41.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766641,1705383041056,-500.0,0.00022152,2,"2024-01-16T05:30:41.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766642,1705383041066,-500.0,0.00022152,2,"2024-01-16T05:30:41.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766645,1705383041076,-500.0,0.00022152,2,"2024-01-16T05:30:41.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766646,1705383041085,-500.0,0.00022152,2,"2024-01-16T05:30:41.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766649,1705383041096,-500.0,0.00022152,2,"2024-01-16T05:30:41.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766651,1705383041105,-500.0,0.00022152,2,"2024-01-16T05:30:41.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766653,1705383041114,-179.23808464,0.00022152,2,"2024-01-16T05:30:41.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766655,1705383041124,-500.0,0.00022152,2,"2024-01-16T05:30:41.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766657,1705383041133,-500.0,0.00022152,2,"2024-01-16T05:30:41.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766658,1705383041142,-500.0,0.00022152,2,"2024-01-16T05:30:41.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766661,1705383041153,-568.4,0.00022152,2,"2024-01-16T05:30:41.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766663,1705383041162,-735.18,0.00022152,2,"2024-01-16T05:30:41.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766664,1705383041172,-500.0,0.00022152,2,"2024-01-16T05:30:41.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766666,1705383041181,-500.0,0.00022152,2,"2024-01-16T05:30:41.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766669,1705383041191,-500.0,0.00022152,2,"2024-01-16T05:30:41.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766671,1705383041200,-500.0,0.00022152,2,"2024-01-16T05:30:41.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766672,1705383041209,-500.0,0.00022152,2,"2024-01-16T05:30:41.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766674,1705383041219,-500.0,0.00022152,2,"2024-01-16T05:30:41.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766677,1705383041228,-578.99,0.00022152,2,"2024-01-16T05:30:41.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766678,1705383041237,-500.0,0.00022152,2,"2024-01-16T05:30:41.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766681,1705383041247,-500.0,0.00022152,2,"2024-01-16T05:30:41.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766682,1705383041256,-500.0,0.00022152,2,"2024-01-16T05:30:41.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766685,1705383041266,-500.0,0.00022152,2,"2024-01-16T05:30:41.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766687,1705383041275,-500.0,0.00022152,2,"2024-01-16T05:30:41.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766689,1705383041284,-1033.69,0.00022152,2,"2024-01-16T05:30:41.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766691,1705383041293,-500.0,0.00022152,2,"2024-01-16T05:30:41.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766693,1705383041303,-520.3,0.00022152,2,"2024-01-16T05:30:41.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766695,1705383041312,-500.0,0.00022152,2,"2024-01-16T05:30:41.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766697,1705383041321,-381.57487848,0.00022152,2,"2024-01-16T05:30:41.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766699,1705383041332,-603.58,0.00022152,2,"2024-01-16T05:30:41.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766701,1705383041342,-500.0,0.00022152,2,"2024-01-16T05:30:41.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766703,1705383041351,-500.0,0.00022152,2,"2024-01-16T05:30:41.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766705,1705383041360,-500.0,0.00022152,2,"2024-01-16T05:30:41.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766707,1705383041369,-500.0,0.00022152,2,"2024-01-16T05:30:41.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766709,1705383041378,-500.0,0.00022152,2,"2024-01-16T05:30:41.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766711,1705383041387,-500.0,0.00022152,2,"2024-01-16T05:30:41.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766713,1705383041398,-500.0,0.00022152,2,"2024-01-16T05:30:41.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766715,1705383041407,-556.15,0.00022152,2,"2024-01-16T05:30:41.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766717,1705383041416,-500.0,0.00022152,2,"2024-01-16T05:30:41.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766719,1705383041426,-300.0,0.00022152,2,"2024-01-16T05:30:41.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766721,1705383041436,-500.0,0.00022152,2,"2024-01-16T05:30:41.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766723,1705383041445,-500.0,0.00022152,2,"2024-01-16T05:30:41.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766725,1705383041456,-500.0,0.00022152,2,"2024-01-16T05:30:41.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766727,1705383041465,-500.0,0.00022152,2,"2024-01-16T05:30:41.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766729,1705383041474,-500.0,0.00022152,2,"2024-01-16T05:30:41.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766731,1705383041483,-500.0,0.00022152,2,"2024-01-16T05:30:41.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766733,1705383041492,-585.79,0.00022152,2,"2024-01-16T05:30:41.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766735,1705383041502,-500.0,0.00022152,2,"2024-01-16T05:30:41.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766737,1705383041514,-500.0,0.00022152,2,"2024-01-16T05:30:41.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766739,1705383041523,-500.0,0.00022152,2,"2024-01-16T05:30:41.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766741,1705383041533,-500.0,0.00022152,2,"2024-01-16T05:30:41.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766743,1705383041544,-500.0,0.00022152,2,"2024-01-16T05:30:41.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766745,1705383041553,-500.0,0.00022152,2,"2024-01-16T05:30:41.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766747,1705383041563,-259.2894188,0.00022152,2,"2024-01-16T05:30:41.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766749,1705383041572,-500.0,0.00022152,2,"2024-01-16T05:30:41.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766751,1705383041582,-500.0,0.00022152,2,"2024-01-16T05:30:41.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766753,1705383041592,-500.0,0.00022152,2,"2024-01-16T05:30:41.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766755,1705383041601,-525.88,0.00022152,2,"2024-01-16T05:30:41.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766757,1705383041610,-500.0,0.00022152,2,"2024-01-16T05:30:41.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766759,1705383041619,-500.0,0.00022152,2,"2024-01-16T05:30:41.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766761,1705383041628,-506.82305287,0.00022152,2,"2024-01-16T05:30:41.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766763,1705383041637,-500.0,0.00022152,2,"2024-01-16T05:30:41.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766765,1705383041647,-500.0,0.00022152,2,"2024-01-16T05:30:41.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766767,1705383041656,-500.0,0.00022152,2,"2024-01-16T05:30:41.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766769,1705383041666,-500.0,0.00022152,2,"2024-01-16T05:30:41.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766771,1705383041675,-500.0,0.00022152,2,"2024-01-16T05:30:41.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766773,1705383041685,-748.43,0.00022152,2,"2024-01-16T05:30:41.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766775,1705383041694,-500.0,0.00022152,2,"2024-01-16T05:30:41.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766777,1705383041705,-542.27036254,0.00022152,2,"2024-01-16T05:30:41.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766779,1705383041715,-500.0,0.00022152,2,"2024-01-16T05:30:41.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766781,1705383041725,-500.0,0.00022152,2,"2024-01-16T05:30:41.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766783,1705383041735,-500.0,0.00022152,2,"2024-01-16T05:30:41.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766785,1705383041744,-500.0,0.00022152,2,"2024-01-16T05:30:41.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766787,1705383041755,-500.0,0.00022152,2,"2024-01-16T05:30:41.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766789,1705383041764,-500.0,0.00022152,2,"2024-01-16T05:30:41.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766791,1705383041773,-500.0,0.00022152,2,"2024-01-16T05:30:41.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766793,1705383041782,-585.01,0.00022152,2,"2024-01-16T05:30:41.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766795,1705383041792,-500.0,0.00022152,2,"2024-01-16T05:30:41.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766797,1705383041801,-500.0,0.00022152,2,"2024-01-16T05:30:41.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766798,1705383041813,-500.0,0.00022152,2,"2024-01-16T05:30:41.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766800,1705383041823,-500.0,0.00022152,2,"2024-01-16T05:30:41.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766803,1705383041833,-511.47,0.00022152,2,"2024-01-16T05:30:41.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766804,1705383041842,-500.0,0.00022152,2,"2024-01-16T05:30:41.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766807,1705383041851,-500.0,0.00022152,2,"2024-01-16T05:30:41.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766809,1705383041862,-500.0,0.00022152,2,"2024-01-16T05:30:41.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766811,1705383041871,-500.0,0.00022152,2,"2024-01-16T05:30:41.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766813,1705383041881,-500.0,0.00022152,2,"2024-01-16T05:30:41.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766814,1705383041890,-500.0,0.00022152,2,"2024-01-16T05:30:41.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766817,1705383041900,-500.0,0.00022152,2,"2024-01-16T05:30:41.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766819,1705383041909,-500.0,0.00022152,2,"2024-01-16T05:30:41.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766821,1705383041918,-500.0,0.00022152,2,"2024-01-16T05:30:41.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766823,1705383041927,-500.0,0.00022152,2,"2024-01-16T05:30:41.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766825,1705383041935,-500.0,0.00022152,2,"2024-01-16T05:30:41.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766827,1705383041945,-500.0,0.00022152,2,"2024-01-16T05:30:41.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766869,1705383042317,-500.0,0.00022152,2,"2024-01-16T05:30:42.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766871,1705383042328,-500.0,0.00022152,2,"2024-01-16T05:30:42.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766873,1705383042338,-500.0,0.00022152,2,"2024-01-16T05:30:42.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766875,1705383042349,-500.0,0.00022152,2,"2024-01-16T05:30:42.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766877,1705383042358,-500.0,0.00022152,2,"2024-01-16T05:30:42.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766879,1705383042368,-500.0,0.00022152,2,"2024-01-16T05:30:42.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766881,1705383042377,-500.0,0.00022152,2,"2024-01-16T05:30:42.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766883,1705383042386,-500.0,0.00022152,2,"2024-01-16T05:30:42.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766885,1705383042396,-616.47,0.00022152,2,"2024-01-16T05:30:42.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766887,1705383042404,-500.0,0.00022152,2,"2024-01-16T05:30:42.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766889,1705383042413,-500.0,0.00022152,2,"2024-01-16T05:30:42.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766891,1705383042422,-592.79,0.00022152,2,"2024-01-16T05:30:42.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766893,1705383042432,-500.0,0.00022152,2,"2024-01-16T05:30:42.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766895,1705383042441,-500.0,0.00022152,2,"2024-01-16T05:30:42.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766897,1705383042451,-500.0,0.00022152,2,"2024-01-16T05:30:42.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766899,1705383042459,-565.62,0.00022152,2,"2024-01-16T05:30:42.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766902,1705383042470,-500.0,0.00022152,2,"2024-01-16T05:30:42.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766904,1705383042479,-500.0,0.00022152,2,"2024-01-16T05:30:42.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766906,1705383042488,-500.0,0.00022152,2,"2024-01-16T05:30:42.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766908,1705383042497,-500.0,0.00022152,2,"2024-01-16T05:30:42.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766909,1705383042506,-500.0,0.00022152,2,"2024-01-16T05:30:42.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766912,1705383042516,-500.0,0.00022152,2,"2024-01-16T05:30:42.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766914,1705383042525,-500.0,0.00022152,2,"2024-01-16T05:30:42.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766916,1705383042534,-500.0,0.00022152,2,"2024-01-16T05:30:42.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766918,1705383042544,-713.61,0.00022152,2,"2024-01-16T05:30:42.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766920,1705383042553,-567.73,0.00022152,2,"2024-01-16T05:30:42.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766922,1705383042562,-500.0,0.00022152,2,"2024-01-16T05:30:42.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766924,1705383042572,-500.0,0.00022152,2,"2024-01-16T05:30:42.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766925,1705383042582,-500.0,0.00022152,2,"2024-01-16T05:30:42.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766927,1705383042592,-526.34,0.00022152,2,"2024-01-16T05:30:42.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766929,1705383042601,-535.11968602,0.00022152,2,"2024-01-16T05:30:42.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766931,1705383042611,-500.0,0.00022152,2,"2024-01-16T05:30:42.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766933,1705383042620,-500.0,0.00022152,2,"2024-01-16T05:30:42.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766934,1705383042629,-500.0,0.00022152,2,"2024-01-16T05:30:42.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766935,1705383042638,-500.0,0.00022152,2,"2024-01-16T05:30:42.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766936,1705383042647,-500.0,0.00022152,2,"2024-01-16T05:30:42.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766937,1705383042656,-500.0,0.00022152,2,"2024-01-16T05:30:42.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766938,1705383042665,-1491.39,0.00022152,2,"2024-01-16T05:30:42.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766939,1705383042674,-500.0,0.00022152,2,"2024-01-16T05:30:42.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766940,1705383042683,-500.0,0.00022152,2,"2024-01-16T05:30:42.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766941,1705383042692,-500.0,0.00022152,2,"2024-01-16T05:30:42.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766943,1705383042702,-500.0,0.00022152,2,"2024-01-16T05:30:42.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766945,1705383042711,-500.0,0.00022152,2,"2024-01-16T05:30:42.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766947,1705383042720,-542.5,0.00022152,2,"2024-01-16T05:30:42.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766949,1705383042730,-500.0,0.00022152,2,"2024-01-16T05:30:42.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766951,1705383042739,-500.0,0.00022152,2,"2024-01-16T05:30:42.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766953,1705383042748,-500.0,0.00022152,2,"2024-01-16T05:30:42.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766955,1705383042758,-500.0,0.00022152,2,"2024-01-16T05:30:42.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766957,1705383042767,-500.0,0.00022152,2,"2024-01-16T05:30:42.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766959,1705383042776,-613.44,0.00022152,2,"2024-01-16T05:30:42.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766961,1705383042786,-500.0,0.00022152,2,"2024-01-16T05:30:42.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766963,1705383042795,-500.0,0.00022152,2,"2024-01-16T05:30:42.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766965,1705383042804,-500.0,0.00022152,2,"2024-01-16T05:30:42.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766967,1705383042813,-1093.25,0.00022152,2,"2024-01-16T05:30:42.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766969,1705383042823,-500.0,0.00022152,2,"2024-01-16T05:30:42.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766971,1705383042832,-500.0,0.00022152,2,"2024-01-16T05:30:42.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766973,1705383042841,-550.53,0.00022152,2,"2024-01-16T05:30:42.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766975,1705383042851,-1039.17,0.00022152,2,"2024-01-16T05:30:42.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766977,1705383042860,-500.0,0.00022152,2,"2024-01-16T05:30:42.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766979,1705383042870,-543.33,0.00022152,2,"2024-01-16T05:30:42.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766981,1705383042879,-500.0,0.00022152,2,"2024-01-16T05:30:42.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766983,1705383042889,-500.0,0.00022152,2,"2024-01-16T05:30:42.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766985,1705383042898,-563.78,0.00022152,2,"2024-01-16T05:30:42.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766988,1705383042908,-500.0,0.00022152,2,"2024-01-16T05:30:42.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766990,1705383042918,-818.58,0.00022152,2,"2024-01-16T05:30:42.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766992,1705383042927,-500.0,0.00022152,2,"2024-01-16T05:30:42.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766994,1705383042939,-660.81,0.00022152,2,"2024-01-16T05:30:42.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766996,1705383042949,-500.0,0.00022152,2,"2024-01-16T05:30:42.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766998,1705383042960,-522.69,0.00022152,2,"2024-01-16T05:30:42.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767000,1705383042971,-931.12,0.00022152,2,"2024-01-16T05:30:42.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767002,1705383042979,-1030.4,0.00022152,2,"2024-01-16T05:30:42.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767004,1705383042989,-500.0,0.00022152,2,"2024-01-16T05:30:42.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767006,1705383042998,-500.0,0.00022152,2,"2024-01-16T05:30:42.998",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767008,1705383043008,-500.0,0.00022152,2,"2024-01-16T05:30:43.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767010,1705383043018,-500.0,0.00022152,2,"2024-01-16T05:30:43.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767012,1705383043028,-2657.31,0.00022152,2,"2024-01-16T05:30:43.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767014,1705383043037,-500.0,0.00022152,2,"2024-01-16T05:30:43.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767016,1705383043046,-667.19,0.00022152,2,"2024-01-16T05:30:43.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767018,1705383043056,-500.0,0.00022152,2,"2024-01-16T05:30:43.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767020,1705383043065,-500.0,0.00022152,2,"2024-01-16T05:30:43.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767022,1705383043079,-500.0,0.00022152,2,"2024-01-16T05:30:43.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767024,1705383043088,-500.0,0.00022152,2,"2024-01-16T05:30:43.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767027,1705383043099,-500.0,0.00022152,2,"2024-01-16T05:30:43.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767029,1705383043112,-500.0,0.00022152,2,"2024-01-16T05:30:43.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767031,1705383043121,-1136.39,0.00022152,2,"2024-01-16T05:30:43.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767034,1705383043131,-500.0,0.00022152,2,"2024-01-16T05:30:43.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767036,1705383043140,-500.0,0.00022152,2,"2024-01-16T05:30:43.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767038,1705383043149,-2576.59,0.00022152,2,"2024-01-16T05:30:43.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767040,1705383043159,-500.0,0.00022152,2,"2024-01-16T05:30:43.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767042,1705383043169,-500.0,0.00022152,2,"2024-01-16T05:30:43.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767044,1705383043180,-702.45,0.00022152,2,"2024-01-16T05:30:43.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767046,1705383043190,-500.0,0.00022152,2,"2024-01-16T05:30:43.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767048,1705383043203,-500.0,0.00022152,2,"2024-01-16T05:30:43.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767050,1705383043213,-500.0,0.00022152,2,"2024-01-16T05:30:43.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767053,1705383043223,-500.0,0.00022152,2,"2024-01-16T05:30:43.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767055,1705383043241,-522.7008338,0.00022152,2,"2024-01-16T05:30:43.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767057,1705383043251,-608.74,0.00022152,2,"2024-01-16T05:30:43.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767059,1705383043261,-500.0,0.00022152,2,"2024-01-16T05:30:43.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767061,1705383043271,-500.0,0.00022152,2,"2024-01-16T05:30:43.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767063,1705383043281,-500.0,0.00022152,2,"2024-01-16T05:30:43.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767065,1705383043290,-500.0,0.00022152,2,"2024-01-16T05:30:43.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767067,1705383043301,-500.0,0.00022152,2,"2024-01-16T05:30:43.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767069,1705383043311,-887.54,0.00022152,2,"2024-01-16T05:30:43.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767071,1705383043321,-500.0,0.00022152,2,"2024-01-16T05:30:43.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767073,1705383043332,-500.0,0.00022152,2,"2024-01-16T05:30:43.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767075,1705383043343,-500.0,0.00022152,2,"2024-01-16T05:30:43.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767077,1705383043353,-500.0,0.00022152,2,"2024-01-16T05:30:43.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767079,1705383043363,-500.0,0.00022152,2,"2024-01-16T05:30:43.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767081,1705383043373,-697.8,0.00022152,2,"2024-01-16T05:30:43.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767083,1705383043383,-823.14,0.00022152,2,"2024-01-16T05:30:43.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767085,1705383043394,-527.36,0.00022152,2,"2024-01-16T05:30:43.394",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767087,1705383043404,-500.0,0.00022152,2,"2024-01-16T05:30:43.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767089,1705383043414,-500.0,0.00022152,2,"2024-01-16T05:30:43.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767092,1705383043423,-500.0,0.00022152,2,"2024-01-16T05:30:43.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767094,1705383043436,-775.15,0.00022152,2,"2024-01-16T05:30:43.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767096,1705383043446,-583.87,0.00022152,2,"2024-01-16T05:30:43.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767098,1705383043455,-500.0,0.00022152,2,"2024-01-16T05:30:43.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767100,1705383043465,-1128.52,0.00022152,2,"2024-01-16T05:30:43.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767102,1705383043474,-526.72,0.00022152,2,"2024-01-16T05:30:43.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767104,1705383043484,-500.0,0.00022152,2,"2024-01-16T05:30:43.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767106,1705383043494,-500.0,0.00022152,2,"2024-01-16T05:30:43.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767108,1705383043504,-500.0,0.00022152,2,"2024-01-16T05:30:43.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767111,1705383043513,-500.0,0.00022152,2,"2024-01-16T05:30:43.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767113,1705383043523,-500.0,0.00022152,2,"2024-01-16T05:30:43.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767115,1705383043533,-578.52,0.00022152,2,"2024-01-16T05:30:43.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767117,1705383043542,-544.46,0.00022152,2,"2024-01-16T05:30:43.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767119,1705383043552,-607.88,0.00022152,2,"2024-01-16T05:30:43.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767121,1705383043561,-500.0,0.00022152,2,"2024-01-16T05:30:43.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767123,1705383043571,-500.0,0.00022152,2,"2024-01-16T05:30:43.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767124,1705383043580,-500.0,0.00022152,2,"2024-01-16T05:30:43.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767126,1705383043590,-905.42,0.00022152,2,"2024-01-16T05:30:43.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767128,1705383043602,-534.63,0.00022152,2,"2024-01-16T05:30:43.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767130,1705383043612,-500.0,0.00022152,2,"2024-01-16T05:30:43.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767132,1705383043622,-500.0,0.00022152,2,"2024-01-16T05:30:43.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767133,1705383043631,-500.0,0.00022152,2,"2024-01-16T05:30:43.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767135,1705383043641,-1014.19,0.00022152,2,"2024-01-16T05:30:43.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767137,1705383043650,-500.0,0.00022152,2,"2024-01-16T05:30:43.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767139,1705383043660,-154.44749225,0.00022152,2,"2024-01-16T05:30:43.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767141,1705383043670,-500.0,0.00022152,2,"2024-01-16T05:30:43.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767142,1705383043679,-505.5,0.00022152,2,"2024-01-16T05:30:43.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767144,1705383043690,-429.69770341,0.00022152,2,"2024-01-16T05:30:43.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767146,1705383043699,-805.85,0.00022152,2,"2024-01-16T05:30:43.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767148,1705383043710,-500.0,0.00022152,2,"2024-01-16T05:30:43.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767150,1705383043720,-741.53,0.00022152,2,"2024-01-16T05:30:43.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767151,1705383043730,-818.01,0.00022152,2,"2024-01-16T05:30:43.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767153,1705383043740,-500.0,0.00022152,2,"2024-01-16T05:30:43.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767155,1705383043750,-817.1,0.00022152,2,"2024-01-16T05:30:43.750",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767157,1705383043760,-500.0,0.00022152,2,"2024-01-16T05:30:43.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767159,1705383043769,-500.0,0.00022152,2,"2024-01-16T05:30:43.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767161,1705383043779,-500.0,0.00022152,2,"2024-01-16T05:30:43.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767163,1705383043788,-504.2,0.00022152,2,"2024-01-16T05:30:43.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767164,1705383043798,-500.0,0.00022152,2,"2024-01-16T05:30:43.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767166,1705383043807,-500.0,0.00022152,2,"2024-01-16T05:30:43.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767168,1705383043817,-500.0,0.00022152,2,"2024-01-16T05:30:43.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767170,1705383043827,-726.75,0.00022152,2,"2024-01-16T05:30:43.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767172,1705383043836,-500.0,0.00022152,2,"2024-01-16T05:30:43.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767174,1705383043846,-500.0,0.00022152,2,"2024-01-16T05:30:43.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767175,1705383043855,-500.0,0.00022152,2,"2024-01-16T05:30:43.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767177,1705383043865,-500.0,0.00022152,2,"2024-01-16T05:30:43.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767179,1705383043874,-500.0,0.00022152,2,"2024-01-16T05:30:43.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767181,1705383043884,-650.55,0.00022152,2,"2024-01-16T05:30:43.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767183,1705383043893,-508.51,0.00022152,2,"2024-01-16T05:30:43.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767185,1705383043902,-500.0,0.00022152,2,"2024-01-16T05:30:43.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767186,1705383043912,-500.0,0.00022152,2,"2024-01-16T05:30:43.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767188,1705383043921,-596.65,0.00022152,2,"2024-01-16T05:30:43.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767190,1705383043931,-500.0,0.00022152,2,"2024-01-16T05:30:43.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767192,1705383043940,-569.47,0.00022152,2,"2024-01-16T05:30:43.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767194,1705383043950,-500.0,0.00022152,2,"2024-01-16T05:30:43.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767196,1705383043962,-500.0,0.00022152,2,"2024-01-16T05:30:43.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767197,1705383043971,-500.0,0.00022152,2,"2024-01-16T05:30:43.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767199,1705383043981,-500.0,0.00022152,2,"2024-01-16T05:30:43.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767201,1705383043991,-500.0,0.00022152,2,"2024-01-16T05:30:43.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767203,1705383044001,-500.0,0.00022152,2,"2024-01-16T05:30:44.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767205,1705383044010,-500.0,0.00022152,2,"2024-01-16T05:30:44.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767206,1705383044020,-500.0,0.00022152,2,"2024-01-16T05:30:44.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767208,1705383044029,-500.0,0.00022152,2,"2024-01-16T05:30:44.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767210,1705383044038,-500.0,0.00022152,2,"2024-01-16T05:30:44.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767212,1705383044047,-500.0,0.00022152,2,"2024-01-16T05:30:44.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767214,1705383044056,-500.0,0.00022152,2,"2024-01-16T05:30:44.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767215,1705383044066,-500.0,0.00022152,2,"2024-01-16T05:30:44.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767216,1705383044076,-500.0,0.00022152,2,"2024-01-16T05:30:44.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767217,1705383044086,-715.15,0.00022152,2,"2024-01-16T05:30:44.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767218,1705383044106,-500.0,0.00022152,2,"2024-01-16T05:30:44.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767219,1705383044118,-958.15,0.00022152,2,"2024-01-16T05:30:44.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767220,1705383044128,-545.12,0.00022152,2,"2024-01-16T05:30:44.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767221,1705383044137,-500.0,0.00022152,2,"2024-01-16T05:30:44.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767223,1705383044147,-500.0,0.00022152,2,"2024-01-16T05:30:44.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767225,1705383044158,-500.0,0.00022152,2,"2024-01-16T05:30:44.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767226,1705383044168,-500.0,0.00022152,2,"2024-01-16T05:30:44.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767227,1705383044179,-500.0,0.00022152,2,"2024-01-16T05:30:44.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767228,1705383044188,-500.0,0.00022152,2,"2024-01-16T05:30:44.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767229,1705383044199,-500.0,0.00022152,2,"2024-01-16T05:30:44.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767230,1705383044209,-500.0,0.00022152,2,"2024-01-16T05:30:44.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767231,1705383044219,-500.0,0.00022152,2,"2024-01-16T05:30:44.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767232,1705383044229,-500.0,0.00022152,2,"2024-01-16T05:30:44.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767233,1705383044239,-500.0,0.00022152,2,"2024-01-16T05:30:44.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767234,1705383044249,-500.0,0.00022152,2,"2024-01-16T05:30:44.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767235,1705383044260,-500.0,0.00022152,2,"2024-01-16T05:30:44.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767236,1705383044270,-500.0,0.00022152,2,"2024-01-16T05:30:44.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767237,1705383044279,-500.0,0.00022152,2,"2024-01-16T05:30:44.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767238,1705383044289,-500.0,0.00022152,2,"2024-01-16T05:30:44.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767239,1705383044299,-500.0,0.00022152,2,"2024-01-16T05:30:44.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767240,1705383044309,-500.0,0.00022152,2,"2024-01-16T05:30:44.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767241,1705383044319,-500.0,0.00022152,2,"2024-01-16T05:30:44.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767242,1705383044329,-613.94,0.00022152,2,"2024-01-16T05:30:44.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767243,1705383044339,-500.0,0.00022152,2,"2024-01-16T05:30:44.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767244,1705383044350,-500.0,0.00022152,2,"2024-01-16T05:30:44.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767245,1705383044359,-1334.07,0.00022152,2,"2024-01-16T05:30:44.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767246,1705383044369,-500.0,0.00022152,2,"2024-01-16T05:30:44.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767247,1705383044379,-500.0,0.00022152,2,"2024-01-16T05:30:44.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767248,1705383044389,-500.0,0.00022152,2,"2024-01-16T05:30:44.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767250,1705383044399,-524.86,0.00022152,2,"2024-01-16T05:30:44.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767251,1705383044409,-500.0,0.00022152,2,"2024-01-16T05:30:44.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767252,1705383044418,-660.03,0.00022152,2,"2024-01-16T05:30:44.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767253,1705383044428,-500.0,0.00022152,2,"2024-01-16T05:30:44.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767254,1705383044437,-500.0,0.00022152,2,"2024-01-16T05:30:44.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767255,1705383044447,-500.0,0.00022152,2,"2024-01-16T05:30:44.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767256,1705383044457,-573.95,0.00022152,2,"2024-01-16T05:30:44.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767257,1705383044466,-500.0,0.00022152,2,"2024-01-16T05:30:44.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767258,1705383044476,-500.0,0.00022152,2,"2024-01-16T05:30:44.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767259,1705383044486,-538.82211664,0.00022152,2,"2024-01-16T05:30:44.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767260,1705383044496,-500.0,0.00022152,2,"2024-01-16T05:30:44.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767261,1705383044506,-4902.68,0.00022152,2,"2024-01-16T05:30:44.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767262,1705383044516,-500.0,0.00022152,2,"2024-01-16T05:30:44.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767263,1705383044526,-500.0,0.00022152,2,"2024-01-16T05:30:44.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767264,1705383044535,-500.0,0.00022152,2,"2024-01-16T05:30:44.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767265,1705383044545,-647.34,0.00022152,2,"2024-01-16T05:30:44.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767266,1705383044556,-500.0,0.00022152,2,"2024-01-16T05:30:44.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767267,1705383044567,-500.0,0.00022152,2,"2024-01-16T05:30:44.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767268,1705383044577,-1864.26,0.00022152,2,"2024-01-16T05:30:44.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767269,1705383044587,-543.5,0.00022152,2,"2024-01-16T05:30:44.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767270,1705383044597,-500.0,0.00022152,2,"2024-01-16T05:30:44.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767271,1705383044607,-500.0,0.00022152,2,"2024-01-16T05:30:44.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767272,1705383044616,-500.0,0.00022152,2,"2024-01-16T05:30:44.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767273,1705383044626,-500.0,0.00022152,2,"2024-01-16T05:30:44.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767274,1705383044641,-500.0,0.00022152,2,"2024-01-16T05:30:44.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767275,1705383044655,-1755.6,0.00022152,2,"2024-01-16T05:30:44.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767276,1705383044666,-500.0,0.00022152,2,"2024-01-16T05:30:44.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767277,1705383044676,-500.0,0.00022152,2,"2024-01-16T05:30:44.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767278,1705383044686,-1101.09,0.00022152,2,"2024-01-16T05:30:44.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767279,1705383044696,-250.0,0.00022152,2,"2024-01-16T05:30:44.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767280,1705383044706,-587.03,0.00022152,2,"2024-01-16T05:30:44.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767281,1705383044715,-1331.83,0.00022152,2,"2024-01-16T05:30:44.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767282,1705383044725,-500.0,0.00022152,2,"2024-01-16T05:30:44.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767283,1705383044744,-500.0,0.00022152,2,"2024-01-16T05:30:44.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767284,1705383044754,-567.75,0.00022152,2,"2024-01-16T05:30:44.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767285,1705383044765,-521.95,0.00022152,2,"2024-01-16T05:30:44.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767286,1705383044774,-871.39,0.00022152,2,"2024-01-16T05:30:44.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767287,1705383044784,-392.75,0.00022152,2,"2024-01-16T05:30:44.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767288,1705383044793,-2863.65,0.00022152,2,"2024-01-16T05:30:44.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767289,1705383044804,-500.0,0.00022152,2,"2024-01-16T05:30:44.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767290,1705383044813,-500.0,0.00022152,2,"2024-01-16T05:30:44.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767291,1705383044822,-13480.8,0.00022152,2,"2024-01-16T05:30:44.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767292,1705383044832,-500.0,0.00022152,2,"2024-01-16T05:30:44.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767293,1705383044843,-500.0,0.00022152,2,"2024-01-16T05:30:44.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767294,1705383044854,-534.06,0.00022152,2,"2024-01-16T05:30:44.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767295,1705383044864,-877.9,0.00022152,2,"2024-01-16T05:30:44.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767296,1705383044874,-500.0,0.00022152,2,"2024-01-16T05:30:44.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767297,1705383044884,-524.15,0.00022152,2,"2024-01-16T05:30:44.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767298,1705383044893,-2270.83,0.00022152,2,"2024-01-16T05:30:44.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767299,1705383044903,-1205.03,0.00022152,2,"2024-01-16T05:30:44.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767300,1705383044913,-500.0,0.00022152,2,"2024-01-16T05:30:44.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767301,1705383044933,-514.87,0.00022152,2,"2024-01-16T05:30:44.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767302,1705383044952,-500.0,0.00022152,2,"2024-01-16T05:30:44.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767303,1705383044966,-2143.1,0.00022152,2,"2024-01-16T05:30:44.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767304,1705383044976,-735.97,0.00022152,2,"2024-01-16T05:30:44.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767305,1705383044986,-500.0,0.00022152,2,"2024-01-16T05:30:44.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767306,1705383044995,-500.0,0.00022152,2,"2024-01-16T05:30:44.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767307,1705383045005,-219.21424101,0.00022152,2,"2024-01-16T05:30:45.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767308,1705383045015,-500.0,0.00022152,2,"2024-01-16T05:30:45.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767309,1705383045024,-500.0,0.00022152,2,"2024-01-16T05:30:45.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767310,1705383045033,-500.0,0.00022152,5,"2024-01-16T05:30:45.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767311,1705383045043,-573.0,0.00022152,2,"2024-01-16T05:30:45.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767312,1705383045054,-500.0,0.00022152,2,"2024-01-16T05:30:45.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767313,1705383045064,-2857.32,0.00022152,2,"2024-01-16T05:30:45.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767314,1705383045074,-500.0,0.00022152,2,"2024-01-16T05:30:45.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767315,1705383045084,-500.0,0.00022152,2,"2024-01-16T05:30:45.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767316,1705383045093,-500.0,0.00022152,2,"2024-01-16T05:30:45.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767317,1705383045102,-500.0,0.00022152,2,"2024-01-16T05:30:45.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767318,1705383045112,-3032.39,0.00022152,2,"2024-01-16T05:30:45.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767319,1705383045121,-794.67,0.00022152,2,"2024-01-16T05:30:45.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767320,1705383045130,-500.0,0.00022152,2,"2024-01-16T05:30:45.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767321,1705383045140,-500.0,0.00022152,2,"2024-01-16T05:30:45.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767322,1705383045149,-500.0,0.00022152,2,"2024-01-16T05:30:45.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767323,1705383045159,-1723.7,0.00022152,2,"2024-01-16T05:30:45.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767324,1705383045168,-500.0,0.00022152,2,"2024-01-16T05:30:45.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767325,1705383045178,-500.0,0.00022152,2,"2024-01-16T05:30:45.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767326,1705383045187,-591.19,0.00022152,2,"2024-01-16T05:30:45.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767327,1705383045197,-1146.74,0.00022152,2,"2024-01-16T05:30:45.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767328,1705383045207,-500.0,0.00022152,2,"2024-01-16T05:30:45.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767329,1705383045216,-1266.47,0.00022152,2,"2024-01-16T05:30:45.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767330,1705383045226,-658.57,0.00022152,2,"2024-01-16T05:30:45.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767331,1705383045235,-500.0,0.00022152,2,"2024-01-16T05:30:45.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767332,1705383045244,-500.0,0.00022152,2,"2024-01-16T05:30:45.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767333,1705383045254,-3148.68,0.00022152,2,"2024-01-16T05:30:45.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767334,1705383045264,-500.0,0.00022152,2,"2024-01-16T05:30:45.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767335,1705383045273,-500.0,0.00022152,2,"2024-01-16T05:30:45.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767336,1705383045282,-500.0,0.00022152,2,"2024-01-16T05:30:45.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767337,1705383045292,-3742.7,0.00022152,2,"2024-01-16T05:30:45.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767338,1705383045302,-551.56,0.00022152,2,"2024-01-16T05:30:45.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767339,1705383045311,-755.73,0.00022152,2,"2024-01-16T05:30:45.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767340,1705383045321,-500.0,0.00022152,2,"2024-01-16T05:30:45.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767341,1705383045330,-1486.81,0.00022152,2,"2024-01-16T05:30:45.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767342,1705383045340,-500.0,0.00022152,2,"2024-01-16T05:30:45.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767343,1705383045351,-500.0,0.00022152,2,"2024-01-16T05:30:45.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767344,1705383045360,-500.0,0.00022152,2,"2024-01-16T05:30:45.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767345,1705383045370,-861.52,0.00022152,2,"2024-01-16T05:30:45.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767346,1705383045380,-500.0,0.00022152,2,"2024-01-16T05:30:45.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767347,1705383045389,-500.0,0.00022152,2,"2024-01-16T05:30:45.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767348,1705383045399,-780.35,0.00022152,2,"2024-01-16T05:30:45.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767349,1705383045409,-580.73,0.00022152,2,"2024-01-16T05:30:45.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767350,1705383045419,-640.15,0.00022152,2,"2024-01-16T05:30:45.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767351,1705383045430,-500.0,0.00022152,2,"2024-01-16T05:30:45.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767352,1705383045440,-500.0,0.00022152,2,"2024-01-16T05:30:45.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767353,1705383045450,-2269.54,0.00022152,2,"2024-01-16T05:30:45.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767354,1705383045460,-150.99,0.00022152,2,"2024-01-16T05:30:45.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767355,1705383045470,-500.0,0.00022152,2,"2024-01-16T05:30:45.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767356,1705383045480,-327.79382468,0.00022155,2,"2024-01-16T05:30:45.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767357,1705383045490,-327.79382468,0.00022168,2,"2024-01-16T05:30:45.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767358,1705383045499,-807.17433915,0.00022172,2,"2024-01-16T05:30:45.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767359,1705383045509,-327.79382468,0.00022181,2,"2024-01-16T05:30:45.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767360,1705383045518,-152.92,0.00022189,2,"2024-01-16T05:30:45.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767361,1705383045528,-327.79382468,0.00022194,2,"2024-01-16T05:30:45.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767362,1705383045537,-545.59,0.00022194,2,"2024-01-16T05:30:45.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767363,1705383045547,-327.79382468,0.00022208,2,"2024-01-16T05:30:45.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767364,1705383045557,-327.79382468,0.00022221,2,"2024-01-16T05:30:45.557",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767365,1705383045567,-327.79382468,0.00022234,2,"2024-01-16T05:30:45.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767366,1705383045577,-327.79382468,0.00022247,2,"2024-01-16T05:30:45.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767367,1705383045588,-153.95,0.00022248,2,"2024-01-16T05:30:45.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767368,1705383045601,-327.79382468,0.0002226,2,"2024-01-16T05:30:45.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767369,1705383045611,-327.79382468,0.00022274,2,"2024-01-16T05:30:45.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767370,1705383045622,-327.79382468,0.00022287,2,"2024-01-16T05:30:45.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767371,1705383045632,-807.17433915,0.00022294,2,"2024-01-16T05:30:45.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767372,1705383045643,-593.61809178,0.00022299,2,"2024-01-16T05:30:45.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767373,1705383045653,-593.61809177,0.000223,2,"2024-01-16T05:30:45.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767374,1705383045663,-10005.06981135,0.000223,2,"2024-01-16T05:30:45.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767375,1705383045673,-327.79382468,0.000223,2,"2024-01-16T05:30:45.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767376,1705383045683,-235.10622754,0.000223,2,"2024-01-16T05:30:45.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767377,1705383045693,-331.50283471,0.000223,2,"2024-01-16T05:30:45.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767378,1705383045703,-1462.16272741,0.000223,2,"2024-01-16T05:30:45.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767379,1705383045713,-22446.88736775,0.000223,2,"2024-01-16T05:30:45.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767380,1705383045722,-593.61809177,0.000223,2,"2024-01-16T05:30:45.722",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767381,1705383045732,-299.6565,0.00022325,2,"2024-01-16T05:30:45.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767382,1705383045742,-250.0,0.00022326,2,"2024-01-16T05:30:45.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767383,1705383045754,-22446.88736768,0.00022355,2,"2024-01-16T05:30:45.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767384,1705383045775,-162.81,0.00022359,2,"2024-01-16T05:30:45.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767385,1705383045790,-401.23,0.00022388,2,"2024-01-16T05:30:45.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767386,1705383045805,-422.27364881,0.00022398,2,"2024-01-16T05:30:45.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767387,1705383045820,-371.49704234,0.00022399,10,"2024-01-16T05:30:45.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767388,1705383045831,-231.36359404,0.00022399,2,"2024-01-16T05:30:45.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767389,1705383045846,-536.48,0.00022399,2,"2024-01-16T05:30:45.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767390,1705383045862,-536.48,0.00022399,2,"2024-01-16T05:30:45.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767391,1705383045876,-1485517.43631242,0.000224,2,"2024-01-16T05:30:45.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767392,1705383045889,-505534.28686793,0.000224,2,"2024-01-16T05:30:45.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767393,1705383045902,-153.95,0.000224,2,"2024-01-16T05:30:45.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767394,1705383045917,-152.92,0.00022406,2,"2024-01-16T05:30:45.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767395,1705383045930,-22446.88736768,0.00022409,2,"2024-01-16T05:30:45.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767396,1705383045944,-1627.95,0.00022424,2,"2024-01-16T05:30:45.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767397,1705383045956,-2529.5,0.00022424,2,"2024-01-16T05:30:45.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767398,1705383045970,-500.0,0.00022424,2,"2024-01-16T05:30:45.970",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767399,1705383045982,-500.0,0.00022424,2,"2024-01-16T05:30:45.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767401,1705383045994,-1309.8,0.00022424,2,"2024-01-16T05:30:45.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767402,1705383046007,-500.0,0.00022424,2,"2024-01-16T05:30:46.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767403,1705383046019,-872.63,0.00022424,2,"2024-01-16T05:30:46.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767404,1705383046032,-536.48,0.00022424,2,"2024-01-16T05:30:46.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767405,1705383046045,-836.47,0.00022424,2,"2024-01-16T05:30:46.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767406,1705383046058,-938.61,0.00022424,2,"2024-01-16T05:30:46.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767407,1705383046069,-525.25,0.00022424,2,"2024-01-16T05:30:46.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767408,1705383046079,-2222.71,0.00022424,2,"2024-01-16T05:30:46.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767409,1705383046095,-10509.43,0.00022424,2,"2024-01-16T05:30:46.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767410,1705383046108,-1048.87,0.00022424,2,"2024-01-16T05:30:46.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767411,1705383046122,-848.1,0.00022424,2,"2024-01-16T05:30:46.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767412,1705383046145,-1061.7,0.00022424,2,"2024-01-16T05:30:46.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767413,1705383046163,-500.0,0.00022424,2,"2024-01-16T05:30:46.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767414,1705383046174,-1287.26,0.00022424,2,"2024-01-16T05:30:46.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767417,1705383046187,-964.13,0.00022424,2,"2024-01-16T05:30:46.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767419,1705383046200,-1652.3,0.00022424,2,"2024-01-16T05:30:46.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767421,1705383046214,-1188.67,0.00022424,2,"2024-01-16T05:30:46.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767424,1705383046227,-775.2,0.00022424,2,"2024-01-16T05:30:46.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767426,1705383046240,-2387.88,0.00022424,2,"2024-01-16T05:30:46.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767429,1705383046253,-756.11,0.00022424,2,"2024-01-16T05:30:46.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767430,1705383046266,-679.67,0.00022424,2,"2024-01-16T05:30:46.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767431,1705383046279,-500.0,0.00022424,2,"2024-01-16T05:30:46.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767432,1705383046291,-1264.48,0.00022424,2,"2024-01-16T05:30:46.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767433,1705383046301,-500.0,0.00022424,2,"2024-01-16T05:30:46.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767434,1705383046311,-500.0,0.00022424,2,"2024-01-16T05:30:46.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767435,1705383046322,-574.2,0.00022424,2,"2024-01-16T05:30:46.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767436,1705383046334,-500.0,0.00022424,2,"2024-01-16T05:30:46.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767437,1705383046347,-500.0,0.00022424,2,"2024-01-16T05:30:46.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767438,1705383046359,-500.0,0.00022424,2,"2024-01-16T05:30:46.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767439,1705383046370,-1500.73,0.00022424,2,"2024-01-16T05:30:46.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767440,1705383046386,-500.0,0.00022424,2,"2024-01-16T05:30:46.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767441,1705383046398,-500.0,0.00022424,2,"2024-01-16T05:30:46.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767442,1705383046413,-562.1,0.00022424,2,"2024-01-16T05:30:46.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767443,1705383046428,-500.0,0.00022424,2,"2024-01-16T05:30:46.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767444,1705383046442,-500.0,0.00022424,2,"2024-01-16T05:30:46.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767445,1705383046456,-500.0,0.00022424,2,"2024-01-16T05:30:46.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767446,1705383046470,-500.0,0.00022424,2,"2024-01-16T05:30:46.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767447,1705383046483,-3493.13,0.00022424,2,"2024-01-16T05:30:46.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767448,1705383046495,-14148.20059461,0.00022425,2,"2024-01-16T05:30:46.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767449,1705383046507,-500.0,0.00022425,2,"2024-01-16T05:30:46.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767450,1705383046520,-500.0,0.00022425,2,"2024-01-16T05:30:46.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767451,1705383046534,-525.55,0.00022425,2,"2024-01-16T05:30:46.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767452,1705383046549,-800.42,0.00022425,2,"2024-01-16T05:30:46.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767453,1705383046564,-538.26,0.00022425,2,"2024-01-16T05:30:46.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767454,1705383046578,-500.0,0.00022425,2,"2024-01-16T05:30:46.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767455,1705383046592,-500.0,0.00022425,2,"2024-01-16T05:30:46.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767456,1705383046607,-621.5,0.00022425,2,"2024-01-16T05:30:46.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767457,1705383046621,-899.12,0.00022425,2,"2024-01-16T05:30:46.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767459,1705383046635,-500.0,0.00022425,2,"2024-01-16T05:30:46.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767461,1705383046648,-500.0,0.00022425,2,"2024-01-16T05:30:46.648",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767463,1705383046661,-524.18,0.00022425,2,"2024-01-16T05:30:46.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767465,1705383046674,-759.96,0.00022425,2,"2024-01-16T05:30:46.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767466,1705383046687,-626.89,0.00022425,2,"2024-01-16T05:30:46.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767467,1705383046700,-578.09,0.00022425,2,"2024-01-16T05:30:46.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767468,1705383046713,-889.88,0.00022425,2,"2024-01-16T05:30:46.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767469,1705383046726,-500.0,0.00022425,2,"2024-01-16T05:30:46.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767470,1705383046738,-533.73,0.00022425,2,"2024-01-16T05:30:46.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767471,1705383046751,-501.67,0.00022425,2,"2024-01-16T05:30:46.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767472,1705383046763,-500.0,0.00022425,2,"2024-01-16T05:30:46.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767473,1705383046776,-681.02,0.00022425,2,"2024-01-16T05:30:46.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767474,1705383046788,-1225.16,0.00022425,2,"2024-01-16T05:30:46.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767475,1705383046800,-500.0,0.00022425,2,"2024-01-16T05:30:46.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767476,1705383046812,-500.0,0.00022425,2,"2024-01-16T05:30:46.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767477,1705383046839,-500.0,0.00022425,2,"2024-01-16T05:30:46.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767478,1705383046854,-500.0,0.00022425,2,"2024-01-16T05:30:46.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767479,1705383046867,-700.6,0.00022425,2,"2024-01-16T05:30:46.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767480,1705383046884,-667.96,0.00022425,2,"2024-01-16T05:30:46.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767481,1705383046905,-768.52,0.00022425,2,"2024-01-16T05:30:46.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767482,1705383046917,-797.78,0.00022425,2,"2024-01-16T05:30:46.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767483,1705383046929,-500.0,0.00022425,2,"2024-01-16T05:30:46.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767484,1705383046941,-582.49,0.00022425,2,"2024-01-16T05:30:46.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767485,1705383046953,-693.9,0.00022425,2,"2024-01-16T05:30:46.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767486,1705383046968,-583.52,0.00022425,2,"2024-01-16T05:30:46.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767487,1705383046979,-1102.15,0.00022425,2,"2024-01-16T05:30:46.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767488,1705383046993,-500.0,0.00022425,2,"2024-01-16T05:30:46.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767489,1705383047004,-500.0,0.00022425,2,"2024-01-16T05:30:47.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767490,1705383047016,-533.28,0.00022425,2,"2024-01-16T05:30:47.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767491,1705383047028,-1290.48,0.00022425,2,"2024-01-16T05:30:47.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767492,1705383047039,-500.0,0.00022425,2,"2024-01-16T05:30:47.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767493,1705383047051,-500.0,0.00022425,2,"2024-01-16T05:30:47.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767494,1705383047063,-607.47,0.00022425,2,"2024-01-16T05:30:47.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767495,1705383047074,-505.49,0.00022425,2,"2024-01-16T05:30:47.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767496,1705383047086,-500.0,0.00022425,2,"2024-01-16T05:30:47.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767497,1705383047098,-500.0,0.00022425,2,"2024-01-16T05:30:47.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767498,1705383047109,-603.94,0.00022425,2,"2024-01-16T05:30:47.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767499,1705383047121,-624.26,0.00022425,2,"2024-01-16T05:30:47.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767500,1705383047132,-500.0,0.00022425,2,"2024-01-16T05:30:47.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767501,1705383047144,-500.0,0.00022425,2,"2024-01-16T05:30:47.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767502,1705383047155,-680.56,0.00022425,2,"2024-01-16T05:30:47.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767503,1705383047167,-500.0,0.00022425,2,"2024-01-16T05:30:47.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767504,1705383047178,-556.91,0.00022425,2,"2024-01-16T05:30:47.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767505,1705383047190,-2434.22,0.00022425,2,"2024-01-16T05:30:47.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767506,1705383047201,-500.1,0.00022425,2,"2024-01-16T05:30:47.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767507,1705383047213,-717.85,0.00022425,2,"2024-01-16T05:30:47.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767508,1705383047225,-1073.93,0.00022425,2,"2024-01-16T05:30:47.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767509,1705383047237,-500.0,0.00022425,2,"2024-01-16T05:30:47.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767510,1705383047249,-685.71,0.00022425,2,"2024-01-16T05:30:47.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767511,1705383047261,-658.67,0.00022425,2,"2024-01-16T05:30:47.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767512,1705383047273,-500.0,0.00022425,2,"2024-01-16T05:30:47.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767513,1705383047284,-543.44,0.00022425,2,"2024-01-16T05:30:47.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767514,1705383047294,-500.0,0.00022425,2,"2024-01-16T05:30:47.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767515,1705383047306,-722.03,0.00022425,2,"2024-01-16T05:30:47.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767516,1705383047317,-605.59648522,0.00022425,2,"2024-01-16T05:30:47.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767517,1705383047329,-500.0,0.00022425,2,"2024-01-16T05:30:47.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767518,1705383047340,-500.0,0.00022425,2,"2024-01-16T05:30:47.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767519,1705383047352,-715.68,0.00022425,2,"2024-01-16T05:30:47.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767520,1705383047363,-1026.53,0.00022425,2,"2024-01-16T05:30:47.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767521,1705383047375,-500.0,0.00022425,2,"2024-01-16T05:30:47.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767522,1705383047386,-500.0,0.00022425,2,"2024-01-16T05:30:47.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767523,1705383047398,-1065.96,0.00022425,2,"2024-01-16T05:30:47.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767524,1705383047410,-524.36,0.00022425,2,"2024-01-16T05:30:47.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767525,1705383047421,-555.64,0.00022425,2,"2024-01-16T05:30:47.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767526,1705383047432,-500.0,0.00022425,2,"2024-01-16T05:30:47.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767527,1705383047444,-910.51,0.00022425,2,"2024-01-16T05:30:47.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767528,1705383047454,-564.74,0.00022425,2,"2024-01-16T05:30:47.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767529,1705383047466,-584.67,0.00022425,2,"2024-01-16T05:30:47.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767530,1705383047478,-923.67,0.00022425,2,"2024-01-16T05:30:47.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767531,1705383047489,-500.0,0.00022425,2,"2024-01-16T05:30:47.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767532,1705383047500,-539.76,0.00022425,2,"2024-01-16T05:30:47.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767533,1705383047513,-699.35,0.00022425,2,"2024-01-16T05:30:47.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767534,1705383047524,-500.0,0.00022425,2,"2024-01-16T05:30:47.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767535,1705383047535,-759.27,0.00022425,2,"2024-01-16T05:30:47.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767536,1705383047546,-500.0,0.00022425,2,"2024-01-16T05:30:47.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767537,1705383047557,-756.95,0.00022425,2,"2024-01-16T05:30:47.557",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767538,1705383047568,-652.12,0.00022425,2,"2024-01-16T05:30:47.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767539,1705383047578,-500.0,0.00022425,2,"2024-01-16T05:30:47.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767540,1705383047589,-545.03,0.00022425,2,"2024-01-16T05:30:47.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767541,1705383047601,-345.41880371,0.00022425,2,"2024-01-16T05:30:47.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767542,1705383047612,-1032.63,0.00022425,2,"2024-01-16T05:30:47.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767543,1705383047623,-552.69,0.00022425,2,"2024-01-16T05:30:47.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767544,1705383047634,-940.02,0.00022425,2,"2024-01-16T05:30:47.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767545,1705383047645,-525.16,0.00022425,2,"2024-01-16T05:30:47.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767546,1705383047656,-1761.56,0.00022425,2,"2024-01-16T05:30:47.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767547,1705383047667,-500.0,0.00022425,2,"2024-01-16T05:30:47.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767548,1705383047679,-500.0,0.00022425,2,"2024-01-16T05:30:47.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767549,1705383047691,-500.0,0.00022425,2,"2024-01-16T05:30:47.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767550,1705383047702,-625.0,0.00022425,2,"2024-01-16T05:30:47.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767551,1705383047715,-603.57,0.00022425,2,"2024-01-16T05:30:47.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767552,1705383047725,-500.0,0.00022425,2,"2024-01-16T05:30:47.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767553,1705383047736,-626.09,0.00022425,2,"2024-01-16T05:30:47.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767554,1705383047747,-542.48,0.00022425,2,"2024-01-16T05:30:47.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767555,1705383047759,-647.75,0.00022425,2,"2024-01-16T05:30:47.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767556,1705383047770,-950.65,0.00022425,2,"2024-01-16T05:30:47.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767557,1705383047780,-608.11,0.00022425,2,"2024-01-16T05:30:47.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767558,1705383047791,-500.0,0.00022425,2,"2024-01-16T05:30:47.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767559,1705383047802,-1399.39,0.00022425,2,"2024-01-16T05:30:47.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767560,1705383047813,-551.09,0.00022425,2,"2024-01-16T05:30:47.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767561,1705383047824,-584.84,0.00022425,2,"2024-01-16T05:30:47.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767562,1705383047835,-605.76,0.00022425,2,"2024-01-16T05:30:47.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767563,1705383047846,-750.53,0.00022425,2,"2024-01-16T05:30:47.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767564,1705383047857,-733.52,0.00022425,2,"2024-01-16T05:30:47.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767565,1705383047868,-500.0,0.00022425,2,"2024-01-16T05:30:47.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767566,1705383047879,-567.35,0.00022425,2,"2024-01-16T05:30:47.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767567,1705383047890,-500.0,0.00022425,2,"2024-01-16T05:30:47.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767568,1705383047901,-511.15,0.00022425,2,"2024-01-16T05:30:47.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767569,1705383047912,-500.0,0.00022425,2,"2024-01-16T05:30:47.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767570,1705383047923,-500.0,0.00022425,2,"2024-01-16T05:30:47.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767571,1705383047934,-896.67,0.00022425,2,"2024-01-16T05:30:47.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767572,1705383047945,-500.0,0.00022425,2,"2024-01-16T05:30:47.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767573,1705383047961,-566.06,0.00022425,2,"2024-01-16T05:30:47.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767574,1705383047972,-534.17,0.00022425,2,"2024-01-16T05:30:47.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767575,1705383047984,-510.1,0.00022425,2,"2024-01-16T05:30:47.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767576,1705383047994,-500.0,0.00022425,2,"2024-01-16T05:30:47.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767577,1705383048006,-1150.59,0.00022425,2,"2024-01-16T05:30:48.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767578,1705383048017,-500.0,0.00022425,2,"2024-01-16T05:30:48.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767579,1705383048028,-607.53,0.00022425,2,"2024-01-16T05:30:48.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767580,1705383048039,-500.02,0.00022425,2,"2024-01-16T05:30:48.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767581,1705383048051,-500.0,0.00022425,2,"2024-01-16T05:30:48.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767582,1705383048062,-599.45,0.00022425,2,"2024-01-16T05:30:48.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767583,1705383048073,-500.0,0.00022425,2,"2024-01-16T05:30:48.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767584,1705383048085,-500.0,0.00022425,2,"2024-01-16T05:30:48.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767585,1705383048097,-500.0,0.00022425,2,"2024-01-16T05:30:48.097",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767586,1705383048108,-1704.54,0.00022425,2,"2024-01-16T05:30:48.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767587,1705383048119,-569.71,0.00022425,2,"2024-01-16T05:30:48.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767588,1705383048130,-651.57,0.00022425,2,"2024-01-16T05:30:48.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767589,1705383048141,-500.0,0.00022425,2,"2024-01-16T05:30:48.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767590,1705383048152,-500.0,0.00022425,2,"2024-01-16T05:30:48.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767591,1705383048164,-500.0,0.00022425,2,"2024-01-16T05:30:48.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767592,1705383048176,-1007.89,0.00022425,2,"2024-01-16T05:30:48.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767593,1705383048187,-500.0,0.00022425,2,"2024-01-16T05:30:48.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767594,1705383048199,-2097.75,0.00022425,2,"2024-01-16T05:30:48.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767595,1705383048211,-1086.83,0.00022425,2,"2024-01-16T05:30:48.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767596,1705383048222,-500.0,0.00022425,2,"2024-01-16T05:30:48.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767597,1705383048234,-839.49,0.00022425,2,"2024-01-16T05:30:48.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767598,1705383048245,-500.0,0.00022425,2,"2024-01-16T05:30:48.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767599,1705383048256,-4806.86,0.00022425,2,"2024-01-16T05:30:48.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767600,1705383048268,-3952.88,0.00022425,2,"2024-01-16T05:30:48.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767601,1705383048280,-500.0,0.00022425,2,"2024-01-16T05:30:48.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767602,1705383048292,-500.0,0.00022425,2,"2024-01-16T05:30:48.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767603,1705383048303,-500.0,0.00022425,2,"2024-01-16T05:30:48.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767604,1705383048315,-500.0,0.00022425,2,"2024-01-16T05:30:48.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767605,1705383048327,-6309.47,0.00022425,2,"2024-01-16T05:30:48.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767606,1705383048338,-1002.55,0.00022425,2,"2024-01-16T05:30:48.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767607,1705383048350,-3666.17,0.00022425,2,"2024-01-16T05:30:48.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767608,1705383048362,-6082.26,0.00022425,2,"2024-01-16T05:30:48.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767609,1705383048373,-494.51390555,0.00022425,2,"2024-01-16T05:30:48.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767610,1705383048385,-197.57,0.00022425,2,"2024-01-16T05:30:48.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767611,1705383048397,-565.77,0.00022425,2,"2024-01-16T05:30:48.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767612,1705383048408,-525.75,0.00022425,2,"2024-01-16T05:30:48.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767613,1705383048419,-2891.32,0.00022425,2,"2024-01-16T05:30:48.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767614,1705383048431,-868.6,0.00022425,2,"2024-01-16T05:30:48.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767615,1705383048442,-513.19,0.00022425,2,"2024-01-16T05:30:48.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767616,1705383048454,-1150.74,0.00022425,2,"2024-01-16T05:30:48.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767617,1705383048465,-7786.74,0.00022425,2,"2024-01-16T05:30:48.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767618,1705383048476,-500.0,0.00022425,2,"2024-01-16T05:30:48.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767619,1705383048487,-500.0,0.00022425,2,"2024-01-16T05:30:48.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767620,1705383048498,-500.0,0.00022425,2,"2024-01-16T05:30:48.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767621,1705383048509,-917.77,0.00022425,2,"2024-01-16T05:30:48.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767622,1705383048521,-827.15,0.00022425,2,"2024-01-16T05:30:48.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767623,1705383048532,-821.94,0.00022425,2,"2024-01-16T05:30:48.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767624,1705383048543,-2688.94,0.00022425,2,"2024-01-16T05:30:48.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767625,1705383048555,-3144.26,0.00022425,2,"2024-01-16T05:30:48.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767626,1705383048567,-1433.0,0.00022425,2,"2024-01-16T05:30:48.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767627,1705383048578,-6675.08,0.00022425,2,"2024-01-16T05:30:48.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767628,1705383048591,-521.33,0.00022425,2,"2024-01-16T05:30:48.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767629,1705383048603,-680.65,0.00022425,2,"2024-01-16T05:30:48.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767630,1705383048615,-500.0,0.00022425,2,"2024-01-16T05:30:48.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767631,1705383048627,-629.69,0.00022425,2,"2024-01-16T05:30:48.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767632,1705383048639,-2916.88,0.00022425,2,"2024-01-16T05:30:48.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767633,1705383048651,-10322.79,0.00022425,2,"2024-01-16T05:30:48.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767634,1705383048662,-1131.72,0.00022425,2,"2024-01-16T05:30:48.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767635,1705383048674,-504.31,0.00022425,2,"2024-01-16T05:30:48.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767636,1705383048687,-598.95,0.00022425,2,"2024-01-16T05:30:48.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767637,1705383048698,-2190.16,0.00022425,2,"2024-01-16T05:30:48.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767638,1705383048710,-653.33,0.00022425,2,"2024-01-16T05:30:48.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767639,1705383048721,-867.43,0.00022425,2,"2024-01-16T05:30:48.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767640,1705383048732,-534.16,0.00022425,2,"2024-01-16T05:30:48.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767641,1705383048743,-881.84,0.00022425,2,"2024-01-16T05:30:48.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767642,1705383048754,-4882.41,0.00022425,2,"2024-01-16T05:30:48.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767643,1705383048764,-722.11,0.00022425,2,"2024-01-16T05:30:48.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767644,1705383048775,-650.93,0.00022425,2,"2024-01-16T05:30:48.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767645,1705383048787,-716.19,0.00022425,2,"2024-01-16T05:30:48.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767646,1705383048798,-971.89,0.00022425,2,"2024-01-16T05:30:48.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767647,1705383048809,-983.83,0.00022425,2,"2024-01-16T05:30:48.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767648,1705383048820,-2291.44,0.00022425,2,"2024-01-16T05:30:48.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767649,1705383048832,-570.84,0.00022425,2,"2024-01-16T05:30:48.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767650,1705383048843,-1325.21,0.00022425,2,"2024-01-16T05:30:48.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767651,1705383048855,-500.0,0.00022425,2,"2024-01-16T05:30:48.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767652,1705383048866,-17724.81,0.00022425,2,"2024-01-16T05:30:48.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767653,1705383048878,-500.0,0.00022425,2,"2024-01-16T05:30:48.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767654,1705383048890,-2686.28,0.00022425,2,"2024-01-16T05:30:48.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767655,1705383048909,-500.0,0.00022425,2,"2024-01-16T05:30:48.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767656,1705383048930,-1509.48,0.00022425,2,"2024-01-16T05:30:48.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767657,1705383048941,-500.0,0.00022425,2,"2024-01-16T05:30:48.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767658,1705383048952,-531.74,0.00022425,2,"2024-01-16T05:30:48.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767659,1705383048968,-1420.14,0.00022425,2,"2024-01-16T05:30:48.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767660,1705383048990,-500.0,0.00022425,2,"2024-01-16T05:30:48.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767661,1705383049005,-562.22,0.00022425,2,"2024-01-16T05:30:49.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767662,1705383049019,-1338.83,0.00022425,2,"2024-01-16T05:30:49.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767663,1705383049033,-500.0,0.00022425,2,"2024-01-16T05:30:49.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767664,1705383049046,-500.0,0.00022425,2,"2024-01-16T05:30:49.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767665,1705383049060,-600.31,0.00022425,2,"2024-01-16T05:30:49.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767666,1705383049073,-1001.26,0.00022425,2,"2024-01-16T05:30:49.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767667,1705383049086,-500.0,0.00022425,2,"2024-01-16T05:30:49.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767668,1705383049100,-500.0,0.00022425,2,"2024-01-16T05:30:49.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767669,1705383049112,-1028.34,0.00022425,2,"2024-01-16T05:30:49.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767670,1705383049123,-3405.23,0.00022425,2,"2024-01-16T05:30:49.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767671,1705383049136,-1111.47,0.00022425,2,"2024-01-16T05:30:49.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767672,1705383049149,-5668.78,0.00022425,2,"2024-01-16T05:30:49.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767673,1705383049163,-500.0,0.00022425,2,"2024-01-16T05:30:49.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767674,1705383049175,-891.17,0.00022425,2,"2024-01-16T05:30:49.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767675,1705383049189,-2165.49,0.00022425,2,"2024-01-16T05:30:49.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767676,1705383049200,-500.0,0.00022425,2,"2024-01-16T05:30:49.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767677,1705383049214,-500.0,0.00022425,2,"2024-01-16T05:30:49.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767678,1705383049226,-500.0,0.00022425,2,"2024-01-16T05:30:49.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767679,1705383049238,-737.48,0.00022425,2,"2024-01-16T05:30:49.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767680,1705383049251,-1077.7,0.00022425,2,"2024-01-16T05:30:49.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767681,1705383049263,-1237.24,0.00022425,2,"2024-01-16T05:30:49.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767682,1705383049275,-647.95,0.00022425,2,"2024-01-16T05:30:49.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767683,1705383049288,-624.54,0.00022425,2,"2024-01-16T05:30:49.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767684,1705383049300,-1155.01,0.00022425,2,"2024-01-16T05:30:49.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767685,1705383049312,-1106.63,0.00022425,2,"2024-01-16T05:30:49.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767686,1705383049324,-500.0,0.00022425,2,"2024-01-16T05:30:49.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767687,1705383049336,-1357.41,0.00022425,2,"2024-01-16T05:30:49.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767688,1705383049349,-500.0,0.00022425,2,"2024-01-16T05:30:49.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767689,1705383049361,-536.48,0.00022425,2,"2024-01-16T05:30:49.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767690,1705383049374,-536.48,0.00022425,2,"2024-01-16T05:30:49.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767691,1705383049386,-536.48,0.00022425,2,"2024-01-16T05:30:49.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767692,1705383049398,-536.48,0.00022425,2,"2024-01-16T05:30:49.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767693,1705383049410,-1185.89,0.00022425,2,"2024-01-16T05:30:49.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767694,1705383049422,-536.48,0.00022425,2,"2024-01-16T05:30:49.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767695,1705383049433,-604.77,0.00022425,2,"2024-01-16T05:30:49.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767696,1705383049444,-952.25,0.00022425,2,"2024-01-16T05:30:49.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767697,1705383049456,-686.58,0.00022425,2,"2024-01-16T05:30:49.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767698,1705383049468,-530.94,0.00022425,2,"2024-01-16T05:30:49.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767699,1705383049479,-500.0,0.00022425,2,"2024-01-16T05:30:49.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767700,1705383049491,-3299.39,0.00022425,2,"2024-01-16T05:30:49.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767701,1705383049503,-507.78,0.00022425,2,"2024-01-16T05:30:49.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767702,1705383049514,-595.67,0.00022425,2,"2024-01-16T05:30:49.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767703,1705383049527,-500.0,0.00022425,2,"2024-01-16T05:30:49.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767704,1705383049539,-616.07,0.00022425,2,"2024-01-16T05:30:49.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767705,1705383049551,-500.0,0.00022425,2,"2024-01-16T05:30:49.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767706,1705383049563,-500.0,0.00022425,2,"2024-01-16T05:30:49.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767707,1705383049575,-3459.96,0.00022425,2,"2024-01-16T05:30:49.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767708,1705383049587,-500.0,0.00022425,2,"2024-01-16T05:30:49.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767709,1705383049600,-624.05,0.00022425,2,"2024-01-16T05:30:49.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767710,1705383049613,-1160.85,0.00022425,2,"2024-01-16T05:30:49.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767711,1705383049631,-912.64,0.00022425,2,"2024-01-16T05:30:49.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767712,1705383049653,-1284.26,0.00022425,2,"2024-01-16T05:30:49.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767713,1705383049667,-500.0,0.00022425,2,"2024-01-16T05:30:49.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767714,1705383049680,-1398.53,0.00022425,2,"2024-01-16T05:30:49.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767715,1705383049693,-1517.4,0.00022425,2,"2024-01-16T05:30:49.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767716,1705383049705,-566.98,0.00022425,2,"2024-01-16T05:30:49.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767717,1705383049718,-1263.48,0.00022425,2,"2024-01-16T05:30:49.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767718,1705383049730,-500.0,0.00022425,2,"2024-01-16T05:30:49.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767719,1705383050467,-741.63,0.00022425,2,"2024-01-16T05:30:50.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767720,1705383050502,-2202.72,0.00022425,2,"2024-01-16T05:30:50.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767721,1705383050524,-500.0,0.00022425,2,"2024-01-16T05:30:50.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767722,1705383050534,-635.21,0.00022425,2,"2024-01-16T05:30:50.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767723,1705383050545,-500.0,0.00022425,2,"2024-01-16T05:30:50.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767724,1705383050556,-684.72,0.00022425,2,"2024-01-16T05:30:50.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767725,1705383050566,-500.0,0.00022425,2,"2024-01-16T05:30:50.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767726,1705383050575,-997.19,0.00022425,2,"2024-01-16T05:30:50.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767727,1705383050585,-1093.39,0.00022425,2,"2024-01-16T05:30:50.585",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767728,1705383050597,-500.0,0.00022425,2,"2024-01-16T05:30:50.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767729,1705383050607,-1198.13,0.00022425,2,"2024-01-16T05:30:50.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767730,1705383050617,-644.1,0.00022425,2,"2024-01-16T05:30:50.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767731,1705383050628,-691.27,0.00022425,2,"2024-01-16T05:30:50.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767732,1705383050638,-3500.61,0.00022425,2,"2024-01-16T05:30:50.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767733,1705383050649,-998.55,0.00022425,2,"2024-01-16T05:30:50.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767734,1705383050658,-676.88,0.00022425,2,"2024-01-16T05:30:50.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767735,1705383050668,-667.79,0.00022425,2,"2024-01-16T05:30:50.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767736,1705383050678,-500.0,0.00022425,2,"2024-01-16T05:30:50.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767737,1705383050689,-833.51,0.00022425,2,"2024-01-16T05:30:50.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767738,1705383050700,-2124.88,0.00022425,2,"2024-01-16T05:30:50.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767739,1705383050711,-736.08,0.00022425,2,"2024-01-16T05:30:50.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767740,1705383050721,-1502.39,0.00022425,2,"2024-01-16T05:30:50.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767741,1705383050731,-954.33,0.00022425,2,"2024-01-16T05:30:50.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767742,1705383050741,-1061.01,0.00022425,2,"2024-01-16T05:30:50.741",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767743,1705383050750,-516.77,0.00022425,2,"2024-01-16T05:30:50.750",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767744,1705383050760,-500.0,0.00022425,2,"2024-01-16T05:30:50.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767745,1705383050770,-715.34,0.00022425,2,"2024-01-16T05:30:50.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767746,1705383050780,-1233.48,0.00022425,2,"2024-01-16T05:30:50.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767747,1705383050790,-500.0,0.00022425,2,"2024-01-16T05:30:50.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767748,1705383050801,-2398.05,0.00022425,2,"2024-01-16T05:30:50.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767749,1705383050811,-3463.7,0.00022425,2,"2024-01-16T05:30:50.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767750,1705383050820,-525.81,0.00022425,2,"2024-01-16T05:30:50.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767751,1705383050831,-500.0,0.00022425,2,"2024-01-16T05:30:50.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767752,1705383050841,-959.17,0.00022425,2,"2024-01-16T05:30:50.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767753,1705383050852,-2407.72,0.00022425,2,"2024-01-16T05:30:50.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767754,1705383050861,-500.0,0.00022425,2,"2024-01-16T05:30:50.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767755,1705383050871,-500.0,0.00022425,2,"2024-01-16T05:30:50.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767756,1705383050882,-500.0,0.00022426,2,"2024-01-16T05:30:50.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767757,1705383050892,-500.0,0.00022426,2,"2024-01-16T05:30:50.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767758,1705383050902,-500.0,0.00022426,2,"2024-01-16T05:30:50.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767759,1705383050911,-500.0,0.00022426,2,"2024-01-16T05:30:50.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767760,1705383050921,-500.0,0.00022426,2,"2024-01-16T05:30:50.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767761,1705383050931,-620.76,0.00022426,2,"2024-01-16T05:30:50.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767762,1705383050941,-500.0,0.00022426,2,"2024-01-16T05:30:50.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767763,1705383050951,-744.2,0.00022426,2,"2024-01-16T05:30:50.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767764,1705383050965,-500.0,0.00022426,2,"2024-01-16T05:30:50.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767765,1705383050975,-500.0,0.00022426,2,"2024-01-16T05:30:50.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767766,1705383050986,-500.0,0.00022426,2,"2024-01-16T05:30:50.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767767,1705383050995,-179.26529159,0.00022426,2,"2024-01-16T05:30:50.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767768,1705383051005,-500.0,0.00022426,2,"2024-01-16T05:30:51.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767769,1705383051015,-500.0,0.00022426,2,"2024-01-16T05:30:51.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767770,1705383051024,-500.0,0.00022426,2,"2024-01-16T05:30:51.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767771,1705383051034,-742.95,0.00022426,2,"2024-01-16T05:30:51.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767772,1705383051043,-500.0,0.00022426,2,"2024-01-16T05:30:51.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767773,1705383051052,-500.0,0.00022426,2,"2024-01-16T05:30:51.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767774,1705383051062,-650.14,0.00022426,2,"2024-01-16T05:30:51.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767775,1705383051072,-500.0,0.00022426,2,"2024-01-16T05:30:51.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767776,1705383051082,-500.0,0.00022426,2,"2024-01-16T05:30:51.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767777,1705383051091,-500.0,0.00022426,2,"2024-01-16T05:30:51.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767778,1705383051102,-500.0,0.00022426,2,"2024-01-16T05:30:51.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767779,1705383051112,-520.28,0.00022426,2,"2024-01-16T05:30:51.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767780,1705383051121,-500.0,0.00022426,2,"2024-01-16T05:30:51.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767781,1705383051131,-500.0,0.00022426,2,"2024-01-16T05:30:51.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767782,1705383051141,-618.23395602,0.00022426,2,"2024-01-16T05:30:51.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767783,1705383051151,-500.0,0.00022426,2,"2024-01-16T05:30:51.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767784,1705383051161,-500.0,0.00022426,2,"2024-01-16T05:30:51.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767785,1705383051171,-500.0,0.00022426,2,"2024-01-16T05:30:51.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767786,1705383051181,-500.0,0.00022426,2,"2024-01-16T05:30:51.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767787,1705383051190,-563.8,0.00022426,2,"2024-01-16T05:30:51.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767788,1705383051200,-500.0,0.00022426,2,"2024-01-16T05:30:51.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767789,1705383051210,-500.0,0.00022426,2,"2024-01-16T05:30:51.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767790,1705383051219,-500.0,0.00022426,2,"2024-01-16T05:30:51.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767791,1705383051229,-500.0,0.00022426,2,"2024-01-16T05:30:51.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767792,1705383051238,-500.0,0.00022426,2,"2024-01-16T05:30:51.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767793,1705383051247,-500.0,0.00022426,2,"2024-01-16T05:30:51.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767794,1705383051257,-500.0,0.00022426,2,"2024-01-16T05:30:51.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767795,1705383051267,-282.01017783,0.00022426,2,"2024-01-16T05:30:51.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767796,1705383051276,-500.0,0.00022426,2,"2024-01-16T05:30:51.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767797,1705383051286,-549.34,0.00022426,2,"2024-01-16T05:30:51.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767798,1705383051296,-500.0,0.00022426,2,"2024-01-16T05:30:51.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767799,1705383051305,-500.0,0.00022426,2,"2024-01-16T05:30:51.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767800,1705383051315,-500.0,0.00022426,2,"2024-01-16T05:30:51.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767801,1705383051325,-500.0,0.00022426,2,"2024-01-16T05:30:51.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767802,1705383051334,-500.0,0.00022426,2,"2024-01-16T05:30:51.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767803,1705383051344,-500.0,0.00022426,2,"2024-01-16T05:30:51.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767804,1705383051354,-500.0,0.00022426,2,"2024-01-16T05:30:51.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767805,1705383051363,-1492.35,0.00022426,2,"2024-01-16T05:30:51.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767806,1705383051374,-500.0,0.00022426,2,"2024-01-16T05:30:51.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767807,1705383051384,-500.0,0.00022426,2,"2024-01-16T05:30:51.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767808,1705383051393,-400.61511933,0.00022426,2,"2024-01-16T05:30:51.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767809,1705383051402,-500.0,0.00022426,2,"2024-01-16T05:30:51.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767810,1705383051412,-529.87,0.00022426,2,"2024-01-16T05:30:51.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767811,1705383051421,-500.0,0.00022426,2,"2024-01-16T05:30:51.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767812,1705383051431,-500.0,0.00022426,2,"2024-01-16T05:30:51.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767813,1705383051441,-500.0,0.00022426,2,"2024-01-16T05:30:51.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767814,1705383051451,-500.0,0.00022426,2,"2024-01-16T05:30:51.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767815,1705383051461,-500.0,0.00022426,2,"2024-01-16T05:30:51.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767816,1705383051471,-500.0,0.00022426,2,"2024-01-16T05:30:51.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767817,1705383051481,-500.0,0.00022426,2,"2024-01-16T05:30:51.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767818,1705383051490,-500.0,0.00022426,2,"2024-01-16T05:30:51.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767819,1705383051500,-500.0,0.00022426,2,"2024-01-16T05:30:51.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767820,1705383051510,-568.4,0.00022426,2,"2024-01-16T05:30:51.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767821,1705383051523,-735.18,0.00022426,2,"2024-01-16T05:30:51.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767822,1705383051534,-500.0,0.00022426,2,"2024-01-16T05:30:51.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767823,1705383051544,-500.0,0.00022426,2,"2024-01-16T05:30:51.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767824,1705383051553,-500.0,0.00022426,2,"2024-01-16T05:30:51.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767825,1705383051564,-500.0,0.00022426,2,"2024-01-16T05:30:51.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767826,1705383051574,-500.0,0.00022426,2,"2024-01-16T05:30:51.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767827,1705383051584,-578.99,0.00022426,2,"2024-01-16T05:30:51.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767828,1705383051595,-500.0,0.00022426,2,"2024-01-16T05:30:51.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767829,1705383051604,-500.0,0.00022426,2,"2024-01-16T05:30:51.604",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767830,1705383051614,-500.0,0.00022426,2,"2024-01-16T05:30:51.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767831,1705383051624,-500.0,0.00022426,2,"2024-01-16T05:30:51.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767832,1705383051634,-500.0,0.00022426,2,"2024-01-16T05:30:51.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767833,1705383051644,-1033.69,0.00022426,2,"2024-01-16T05:30:51.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767834,1705383051654,-500.0,0.00022426,2,"2024-01-16T05:30:51.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767835,1705383051664,-520.3,0.00022426,2,"2024-01-16T05:30:51.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767836,1705383051675,-500.0,0.00022426,2,"2024-01-16T05:30:51.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767837,1705383051685,-603.58,0.00022426,2,"2024-01-16T05:30:51.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767838,1705383051695,-500.0,0.00022426,2,"2024-01-16T05:30:51.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767839,1705383051705,-500.0,0.00022426,2,"2024-01-16T05:30:51.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767840,1705383051714,-500.0,0.00022426,2,"2024-01-16T05:30:51.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767841,1705383051724,-500.0,0.00022426,2,"2024-01-16T05:30:51.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767842,1705383051733,-500.0,0.00022426,2,"2024-01-16T05:30:51.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767843,1705383051742,-500.0,0.00022426,2,"2024-01-16T05:30:51.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767844,1705383051752,-556.15,0.00022426,2,"2024-01-16T05:30:51.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767845,1705383051762,-500.0,0.00022426,2,"2024-01-16T05:30:51.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767846,1705383051773,-500.0,0.00022426,2,"2024-01-16T05:30:51.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767847,1705383051782,-500.0,0.00022426,2,"2024-01-16T05:30:51.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767848,1705383051793,-500.0,0.00022426,2,"2024-01-16T05:30:51.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767849,1705383051803,-500.0,0.00022426,2,"2024-01-16T05:30:51.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767850,1705383051813,-500.0,0.00022426,2,"2024-01-16T05:30:51.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767851,1705383051823,-585.79,0.00022426,2,"2024-01-16T05:30:51.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767852,1705383051833,-500.0,0.00022426,2,"2024-01-16T05:30:51.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767853,1705383051842,-500.0,0.00022426,2,"2024-01-16T05:30:51.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767854,1705383051852,-500.0,0.00022426,2,"2024-01-16T05:30:51.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767855,1705383051863,-500.0,0.00022426,2,"2024-01-16T05:30:51.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767856,1705383051873,-500.0,0.00022426,2,"2024-01-16T05:30:51.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767857,1705383051883,-500.0,0.00022426,2,"2024-01-16T05:30:51.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767858,1705383051893,-535.78768443,0.00022426,2,"2024-01-16T05:30:51.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767859,1705383051902,-500.0,0.00022426,2,"2024-01-16T05:30:51.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767860,1705383051912,-433.07223952,0.00022426,2,"2024-01-16T05:30:51.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767861,1705383051921,-525.88,0.00022426,2,"2024-01-16T05:30:51.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767862,1705383051930,-500.0,0.00022426,2,"2024-01-16T05:30:51.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767863,1705383051941,-500.0,0.00022426,2,"2024-01-16T05:30:51.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767864,1705383051951,-500.0,0.00022426,2,"2024-01-16T05:30:51.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767865,1705383051964,-500.0,0.00022426,2,"2024-01-16T05:30:51.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767866,1705383051973,-500.0,0.00022426,2,"2024-01-16T05:30:51.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767867,1705383051982,-500.0,0.00022426,2,"2024-01-16T05:30:51.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767868,1705383051992,-500.0,0.00022426,2,"2024-01-16T05:30:51.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767869,1705383052001,-748.43,0.00022426,2,"2024-01-16T05:30:52.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767870,1705383052011,-500.0,0.00022426,2,"2024-01-16T05:30:52.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767871,1705383052020,-500.0,0.00022426,2,"2024-01-16T05:30:52.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767872,1705383052030,-500.0,0.00022426,2,"2024-01-16T05:30:52.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767873,1705383052040,-624.77621778,0.00022426,2,"2024-01-16T05:30:52.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767874,1705383052049,-500.0,0.00022426,2,"2024-01-16T05:30:52.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767875,1705383052059,-500.0,0.00022426,2,"2024-01-16T05:30:52.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767876,1705383052069,-500.0,0.00022426,2,"2024-01-16T05:30:52.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767877,1705383052079,-585.01,0.00022426,2,"2024-01-16T05:30:52.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767878,1705383052088,-500.0,0.00022426,2,"2024-01-16T05:30:52.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767879,1705383052098,-500.0,0.00022426,2,"2024-01-16T05:30:52.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767880,1705383052108,-500.0,0.00022426,2,"2024-01-16T05:30:52.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767881,1705383052119,-500.0,0.00022426,2,"2024-01-16T05:30:52.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767882,1705383052128,-511.47,0.00022426,2,"2024-01-16T05:30:52.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767883,1705383052138,-500.0,0.00022426,2,"2024-01-16T05:30:52.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767884,1705383052147,-500.0,0.00022426,2,"2024-01-16T05:30:52.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767885,1705383052157,-500.0,0.00022426,2,"2024-01-16T05:30:52.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767886,1705383052167,-627.46,0.00022426,2,"2024-01-16T05:30:52.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767887,1705383052176,-500.0,0.00022426,2,"2024-01-16T05:30:52.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767888,1705383052186,-500.0,0.00022426,2,"2024-01-16T05:30:52.186",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767889,1705383052196,-500.0,0.00022426,2,"2024-01-16T05:30:52.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767890,1705383052206,-500.0,0.00022426,2,"2024-01-16T05:30:52.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767891,1705383052216,-500.0,0.00022426,2,"2024-01-16T05:30:52.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767892,1705383052226,-500.0,0.00022426,2,"2024-01-16T05:30:52.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767893,1705383052235,-500.0,0.00022426,2,"2024-01-16T05:30:52.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767894,1705383052245,-500.0,0.00022426,2,"2024-01-16T05:30:52.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767895,1705383052255,-500.0,0.00022426,2,"2024-01-16T05:30:52.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767896,1705383052265,-500.0,0.00022426,2,"2024-01-16T05:30:52.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767897,1705383052274,-500.0,0.00022426,2,"2024-01-16T05:30:52.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767898,1705383052284,-500.0,0.00022426,2,"2024-01-16T05:30:52.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767899,1705383052293,-500.0,0.00022426,2,"2024-01-16T05:30:52.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767900,1705383052303,-471.55369191,0.00022426,2,"2024-01-16T05:30:52.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767901,1705383052313,-616.47,0.00022426,2,"2024-01-16T05:30:52.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767902,1705383052323,-500.0,0.00022426,2,"2024-01-16T05:30:52.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767903,1705383052332,-500.0,0.00022426,2,"2024-01-16T05:30:52.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767904,1705383052342,-500.0,0.00022426,2,"2024-01-16T05:30:52.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767905,1705383052352,-500.0,0.00022426,2,"2024-01-16T05:30:52.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767906,1705383052363,-592.79,0.00022426,2,"2024-01-16T05:30:52.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767907,1705383052372,-500.0,0.00022426,2,"2024-01-16T05:30:52.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767908,1705383052382,-565.62,0.00022426,2,"2024-01-16T05:30:52.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767909,1705383052391,-500.0,0.00022426,2,"2024-01-16T05:30:52.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767910,1705383052401,-500.0,0.00022426,2,"2024-01-16T05:30:52.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767911,1705383052410,-500.0,0.00022426,2,"2024-01-16T05:30:52.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767912,1705383052420,-500.0,0.00022426,2,"2024-01-16T05:30:52.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767913,1705383052429,-500.0,0.00022426,2,"2024-01-16T05:30:52.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767914,1705383052439,-570.37018005,0.00022426,2,"2024-01-16T05:30:52.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767915,1705383052448,-500.0,0.00022426,2,"2024-01-16T05:30:52.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767916,1705383052458,-500.0,0.00022426,2,"2024-01-16T05:30:52.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767917,1705383052468,-713.61,0.00022426,2,"2024-01-16T05:30:52.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767918,1705383052477,-567.73,0.00022426,2,"2024-01-16T05:30:52.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767919,1705383052487,-500.0,0.00022426,2,"2024-01-16T05:30:52.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767920,1705383052496,-500.0,0.00022426,2,"2024-01-16T05:30:52.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767921,1705383052506,-500.0,0.00022426,2,"2024-01-16T05:30:52.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767922,1705383052515,-526.34,0.00022426,2,"2024-01-16T05:30:52.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767923,1705383052525,-500.0,0.00022426,2,"2024-01-16T05:30:52.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767924,1705383052534,-500.0,0.00022426,2,"2024-01-16T05:30:52.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767925,1705383052544,-500.0,0.00022426,2,"2024-01-16T05:30:52.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767926,1705383052553,-500.0,0.00022426,2,"2024-01-16T05:30:52.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767927,1705383052563,-500.0,0.00022426,2,"2024-01-16T05:30:52.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767928,1705383052573,-500.0,0.00022426,2,"2024-01-16T05:30:52.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767929,1705383052582,-1491.39,0.00022426,2,"2024-01-16T05:30:52.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767930,1705383052592,-500.0,0.00022426,2,"2024-01-16T05:30:52.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767931,1705383052603,-500.0,0.00022426,2,"2024-01-16T05:30:52.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767932,1705383052612,-500.0,0.00022426,2,"2024-01-16T05:30:52.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767933,1705383052622,-500.0,0.00022426,2,"2024-01-16T05:30:52.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767934,1705383052632,-500.0,0.00022426,2,"2024-01-16T05:30:52.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767935,1705383052641,-542.5,0.00022426,2,"2024-01-16T05:30:52.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767936,1705383052651,-500.0,0.00022426,2,"2024-01-16T05:30:52.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767937,1705383052661,-500.0,0.00022426,2,"2024-01-16T05:30:52.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767938,1705383052670,-500.0,0.00022426,2,"2024-01-16T05:30:52.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767939,1705383052680,-500.0,0.00022426,2,"2024-01-16T05:30:52.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767940,1705383052690,-500.0,0.00022426,2,"2024-01-16T05:30:52.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767941,1705383052700,-613.44,0.00022426,2,"2024-01-16T05:30:52.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767942,1705383052709,-500.0,0.00022426,2,"2024-01-16T05:30:52.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767943,1705383052719,-500.0,0.00022426,2,"2024-01-16T05:30:52.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767944,1705383052729,-500.0,0.00022426,2,"2024-01-16T05:30:52.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767945,1705383052739,-1093.25,0.00022426,2,"2024-01-16T05:30:52.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767946,1705383052748,-500.0,0.00022426,2,"2024-01-16T05:30:52.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767947,1705383052758,-500.0,0.00022426,2,"2024-01-16T05:30:52.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767948,1705383052864,-550.53,0.00022426,2,"2024-01-16T05:30:52.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767949,1705383052875,-1039.17,0.00022426,2,"2024-01-16T05:30:52.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767950,1705383052885,-500.0,0.00022426,2,"2024-01-16T05:30:52.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767951,1705383052894,-543.33,0.00022426,2,"2024-01-16T05:30:52.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767952,1705383052903,-500.0,0.00022426,2,"2024-01-16T05:30:52.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767953,1705383052913,-500.0,0.00022426,2,"2024-01-16T05:30:52.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767954,1705383052922,-563.78,0.00022426,2,"2024-01-16T05:30:52.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767955,1705383052931,-500.0,0.00022426,2,"2024-01-16T05:30:52.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767956,1705383052940,-818.58,0.00022426,2,"2024-01-16T05:30:52.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767957,1705383052949,-500.0,0.00022426,2,"2024-01-16T05:30:52.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767958,1705383052959,-660.81,0.00022426,2,"2024-01-16T05:30:52.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767959,1705383052972,-500.0,0.00022426,2,"2024-01-16T05:30:52.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767960,1705383052981,-522.69,0.00022426,2,"2024-01-16T05:30:52.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767961,1705383052991,-931.12,0.00022426,2,"2024-01-16T05:30:52.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767962,1705383053001,-1030.4,0.00022426,2,"2024-01-16T05:30:53.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767963,1705383053010,-500.0,0.00022426,2,"2024-01-16T05:30:53.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767964,1705383053057,-500.0,0.00022426,2,"2024-01-16T05:30:53.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767965,1705383053066,-500.0,0.00022426,2,"2024-01-16T05:30:53.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767966,1705383053076,-2657.31,0.00022426,2,"2024-01-16T05:30:53.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767967,1705383053085,-500.0,0.00022426,2,"2024-01-16T05:30:53.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767968,1705383053095,-667.19,0.00022426,2,"2024-01-16T05:30:53.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767969,1705383053105,-500.0,0.00022426,2,"2024-01-16T05:30:53.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767970,1705383053114,-500.0,0.00022426,2,"2024-01-16T05:30:53.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767971,1705383053123,-500.0,0.00022426,2,"2024-01-16T05:30:53.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767972,1705383053132,-500.0,0.00022426,2,"2024-01-16T05:30:53.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767973,1705383053142,-500.0,0.00022426,2,"2024-01-16T05:30:53.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767974,1705383053151,-500.0,0.00022426,2,"2024-01-16T05:30:53.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767975,1705383053160,-1136.39,0.00022426,2,"2024-01-16T05:30:53.160",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767976,1705383053169,-500.0,0.00022426,2,"2024-01-16T05:30:53.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767977,1705383053179,-500.0,0.00022426,2,"2024-01-16T05:30:53.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767978,1705383053189,-2576.59,0.00022426,2,"2024-01-16T05:30:53.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767979,1705383053198,-500.0,0.00022426,2,"2024-01-16T05:30:53.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767980,1705383053208,-500.0,0.00022426,2,"2024-01-16T05:30:53.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767981,1705383053217,-702.45,0.00022426,2,"2024-01-16T05:30:53.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767982,1705383053227,-500.0,0.00022426,2,"2024-01-16T05:30:53.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767983,1705383053236,-500.0,0.00022426,2,"2024-01-16T05:30:53.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767984,1705383053246,-500.0,0.00022426,2,"2024-01-16T05:30:53.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767985,1705383053256,-500.0,0.00022426,2,"2024-01-16T05:30:53.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767986,1705383053266,-608.74,0.00022426,2,"2024-01-16T05:30:53.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767987,1705383053275,-500.0,0.00022426,2,"2024-01-16T05:30:53.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767988,1705383053284,-500.0,0.00022426,2,"2024-01-16T05:30:53.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767989,1705383053294,-500.0,0.00022426,2,"2024-01-16T05:30:53.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767990,1705383053303,-500.0,0.00022426,2,"2024-01-16T05:30:53.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767991,1705383053313,-500.0,0.00022426,2,"2024-01-16T05:30:53.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767992,1705383053322,-887.54,0.00022426,2,"2024-01-16T05:30:53.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767993,1705383053331,-500.0,0.00022426,2,"2024-01-16T05:30:53.331",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767994,1705383053340,-500.0,0.00022426,2,"2024-01-16T05:30:53.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767995,1705383053350,-500.0,0.00022426,2,"2024-01-16T05:30:53.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767996,1705383053360,-500.0,0.00022426,2,"2024-01-16T05:30:53.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767997,1705383053370,-697.8,0.00022426,2,"2024-01-16T05:30:53.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767998,1705383053379,-823.14,0.00022426,2,"2024-01-16T05:30:53.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767999,1705383053389,-527.36,0.00022426,2,"2024-01-16T05:30:53.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768000,1705383053399,-500.0,0.00022426,2,"2024-01-16T05:30:53.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768001,1705383053408,-500.0,0.00022426,2,"2024-01-16T05:30:53.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768002,1705383053417,-500.0,0.00022426,2,"2024-01-16T05:30:53.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768003,1705383053427,-775.15,0.00022426,2,"2024-01-16T05:30:53.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768004,1705383053436,-583.87,0.00022426,2,"2024-01-16T05:30:53.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768005,1705383053446,-500.0,0.00022426,2,"2024-01-16T05:30:53.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768006,1705383053455,-1128.52,0.00022426,2,"2024-01-16T05:30:53.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768007,1705383053465,-526.72,0.00022426,2,"2024-01-16T05:30:53.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768008,1705383053474,-500.0,0.00022426,2,"2024-01-16T05:30:53.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768009,1705383053484,-500.0,0.00022426,2,"2024-01-16T05:30:53.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768010,1705383053494,-500.0,0.00022426,2,"2024-01-16T05:30:53.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768011,1705383053503,-500.0,0.00022426,2,"2024-01-16T05:30:53.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768012,1705383053513,-500.0,0.00022426,2,"2024-01-16T05:30:53.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768013,1705383053522,-578.52,0.00022426,2,"2024-01-16T05:30:53.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768014,1705383053532,-544.46,0.00022426,2,"2024-01-16T05:30:53.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768015,1705383053542,-607.88,0.00022426,2,"2024-01-16T05:30:53.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768016,1705383053551,-500.0,0.00022426,2,"2024-01-16T05:30:53.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768017,1705383053560,-500.0,0.00022426,2,"2024-01-16T05:30:53.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768018,1705383053570,-500.0,0.00022426,2,"2024-01-16T05:30:53.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768019,1705383053579,-905.42,0.00022426,2,"2024-01-16T05:30:53.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768020,1705383053589,-534.63,0.00022426,2,"2024-01-16T05:30:53.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768021,1705383053599,-500.0,0.00022426,2,"2024-01-16T05:30:53.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768022,1705383053609,-500.0,0.00022426,2,"2024-01-16T05:30:53.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768023,1705383053618,-500.0,0.00022426,2,"2024-01-16T05:30:53.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768024,1705383053628,-1014.19,0.00022426,2,"2024-01-16T05:30:53.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768025,1705383053637,-479.98222053,0.00022426,2,"2024-01-16T05:30:53.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768026,1705383053646,-500.0,0.00022426,2,"2024-01-16T05:30:53.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768027,1705383053657,-505.5,0.00022426,2,"2024-01-16T05:30:53.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768028,1705383053666,-805.85,0.00022426,2,"2024-01-16T05:30:53.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768029,1705383053676,-500.0,0.00022426,2,"2024-01-16T05:30:53.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768030,1705383053685,-741.53,0.00022426,2,"2024-01-16T05:30:53.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768031,1705383053695,-818.01,0.00022426,2,"2024-01-16T05:30:53.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768032,1705383053705,-500.0,0.00022426,2,"2024-01-16T05:30:53.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768033,1705383053715,-817.1,0.00022426,2,"2024-01-16T05:30:53.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768034,1705383053725,-500.0,0.00022426,2,"2024-01-16T05:30:53.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768035,1705383053735,-453.30569027,0.00022426,2,"2024-01-16T05:30:53.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768036,1705383053745,-500.0,0.00022426,2,"2024-01-16T05:30:53.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768037,1705383053754,-504.2,0.00022426,2,"2024-01-16T05:30:53.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768038,1705383053764,-500.0,0.00022426,2,"2024-01-16T05:30:53.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768039,1705383053774,-500.0,0.00022426,2,"2024-01-16T05:30:53.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768040,1705383053784,-500.0,0.00022426,2,"2024-01-16T05:30:53.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768041,1705383053793,-726.75,0.00022426,2,"2024-01-16T05:30:53.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768042,1705383053803,-500.0,0.00022426,2,"2024-01-16T05:30:53.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768043,1705383053812,-500.0,0.00022426,2,"2024-01-16T05:30:53.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768044,1705383053822,-500.0,0.00022426,2,"2024-01-16T05:30:53.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768045,1705383053831,-500.0,0.00022426,2,"2024-01-16T05:30:53.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768046,1705383053841,-650.55,0.00022426,2,"2024-01-16T05:30:53.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768047,1705383053851,-508.51,0.00022426,2,"2024-01-16T05:30:53.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768048,1705383053860,-500.0,0.00022426,2,"2024-01-16T05:30:53.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768049,1705383053870,-500.0,0.00022426,2,"2024-01-16T05:30:53.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768050,1705383053880,-596.65,0.00022426,2,"2024-01-16T05:30:53.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768051,1705383053889,-500.0,0.00022426,2,"2024-01-16T05:30:53.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768052,1705383053898,-569.47,0.00022426,2,"2024-01-16T05:30:53.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768053,1705383053908,-500.0,0.00022426,2,"2024-01-16T05:30:53.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768054,1705383053917,-500.0,0.00022426,2,"2024-01-16T05:30:53.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768055,1705383053926,-500.0,0.00022426,2,"2024-01-16T05:30:53.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768056,1705383053936,-500.0,0.00022426,2,"2024-01-16T05:30:53.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768057,1705383053945,-500.0,0.00022426,2,"2024-01-16T05:30:53.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768058,1705383053955,-500.0,0.00022426,2,"2024-01-16T05:30:53.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768059,1705383053967,-500.0,0.00022426,2,"2024-01-16T05:30:53.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768060,1705383053977,-500.0,0.00022426,2,"2024-01-16T05:30:53.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768061,1705383053986,-500.0,0.00022426,2,"2024-01-16T05:30:53.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768062,1705383053996,-500.0,0.00022426,2,"2024-01-16T05:30:53.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768063,1705383054005,-715.15,0.00022426,2,"2024-01-16T05:30:54.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768064,1705383054015,-500.0,0.00022426,2,"2024-01-16T05:30:54.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768065,1705383054024,-958.15,0.00022426,2,"2024-01-16T05:30:54.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768066,1705383054034,-545.12,0.00022426,2,"2024-01-16T05:30:54.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768067,1705383054043,-500.0,0.00022426,2,"2024-01-16T05:30:54.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768068,1705383054052,-500.0,0.00022426,2,"2024-01-16T05:30:54.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768069,1705383054062,-500.0,0.00022426,2,"2024-01-16T05:30:54.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768070,1705383054071,-536.34748326,0.00022426,2,"2024-01-16T05:30:54.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768071,1705383054081,-500.0,0.00022426,2,"2024-01-16T05:30:54.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768072,1705383054090,-500.0,0.00022426,2,"2024-01-16T05:30:54.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768073,1705383054100,-500.0,0.00022426,2,"2024-01-16T05:30:54.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768074,1705383054109,-500.0,0.00022426,2,"2024-01-16T05:30:54.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768075,1705383054119,-500.0,0.00022426,2,"2024-01-16T05:30:54.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768076,1705383054128,-500.0,0.00022426,2,"2024-01-16T05:30:54.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768077,1705383054137,-500.0,0.00022426,2,"2024-01-16T05:30:54.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768078,1705383054147,-500.0,0.00022426,2,"2024-01-16T05:30:54.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768079,1705383054156,-500.0,0.00022426,2,"2024-01-16T05:30:54.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768080,1705383054165,-613.94,0.00022426,2,"2024-01-16T05:30:54.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768081,1705383054174,-500.0,0.00022426,2,"2024-01-16T05:30:54.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768082,1705383054184,-500.0,0.00022426,2,"2024-01-16T05:30:54.184",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768083,1705383054193,-1334.07,0.00022426,2,"2024-01-16T05:30:54.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768084,1705383054202,-500.0,0.00022426,2,"2024-01-16T05:30:54.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768085,1705383054211,-500.0,0.00022426,2,"2024-01-16T05:30:54.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768086,1705383054221,-500.0,0.00022426,2,"2024-01-16T05:30:54.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768087,1705383054230,-524.86,0.00022426,2,"2024-01-16T05:30:54.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768088,1705383054240,-500.0,0.00022426,2,"2024-01-16T05:30:54.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768089,1705383054249,-660.03,0.00022426,2,"2024-01-16T05:30:54.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768090,1705383054258,-500.0,0.00022426,2,"2024-01-16T05:30:54.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768091,1705383054268,-573.95,0.00022426,2,"2024-01-16T05:30:54.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768092,1705383054277,-500.0,0.00022426,2,"2024-01-16T05:30:54.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768093,1705383054287,-500.0,0.00022426,2,"2024-01-16T05:30:54.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768094,1705383054296,-4902.68,0.00022426,2,"2024-01-16T05:30:54.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768095,1705383054306,-500.0,0.00022426,2,"2024-01-16T05:30:54.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768096,1705383054315,-500.0,0.00022426,2,"2024-01-16T05:30:54.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768097,1705383054324,-647.34,0.00022426,2,"2024-01-16T05:30:54.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768098,1705383054334,-500.0,0.00022426,2,"2024-01-16T05:30:54.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768099,1705383054344,-500.0,0.00022426,2,"2024-01-16T05:30:54.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768100,1705383054354,-1864.26,0.00022426,2,"2024-01-16T05:30:54.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768101,1705383054363,-543.5,0.00022426,2,"2024-01-16T05:30:54.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768102,1705383054373,-500.0,0.00022426,2,"2024-01-16T05:30:54.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768103,1705383054383,-500.0,0.00022426,2,"2024-01-16T05:30:54.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768104,1705383054392,-500.0,0.00022426,2,"2024-01-16T05:30:54.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768105,1705383054402,-500.0,0.00022426,2,"2024-01-16T05:30:54.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768106,1705383054411,-500.0,0.00022426,2,"2024-01-16T05:30:54.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768107,1705383054420,-1755.6,0.00022426,2,"2024-01-16T05:30:54.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768108,1705383054429,-500.0,0.00022426,2,"2024-01-16T05:30:54.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768109,1705383054438,-500.0,0.00022426,2,"2024-01-16T05:30:54.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768110,1705383054447,-1101.09,0.00022426,2,"2024-01-16T05:30:54.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768111,1705383054456,-250.0,0.00022426,2,"2024-01-16T05:30:54.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768112,1705383054465,-587.03,0.00022426,2,"2024-01-16T05:30:54.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768113,1705383054474,-1331.83,0.00022426,2,"2024-01-16T05:30:54.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768114,1705383054483,-500.0,0.00022426,2,"2024-01-16T05:30:54.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768115,1705383054493,-567.75,0.00022426,2,"2024-01-16T05:30:54.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768116,1705383054502,-521.95,0.00022426,2,"2024-01-16T05:30:54.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768117,1705383054511,-871.39,0.00022426,2,"2024-01-16T05:30:54.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768118,1705383054520,-500.0,0.00022426,2,"2024-01-16T05:30:54.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768119,1705383054530,-500.0,0.00022426,2,"2024-01-16T05:30:54.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768120,1705383054540,-500.0,0.00022426,2,"2024-01-16T05:30:54.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768121,1705383054549,-534.06,0.00022426,2,"2024-01-16T05:30:54.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768122,1705383054559,-877.9,0.00022426,2,"2024-01-16T05:30:54.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768123,1705383054568,-524.15,0.00022426,2,"2024-01-16T05:30:54.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768124,1705383054578,-2270.83,0.00022426,2,"2024-01-16T05:30:54.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768125,1705383054587,-1205.03,0.00022426,2,"2024-01-16T05:30:54.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768126,1705383054597,-514.87,0.00022426,2,"2024-01-16T05:30:54.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768127,1705383054607,-500.0,0.00022426,2,"2024-01-16T05:30:54.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768128,1705383054616,-2143.1,0.00022426,2,"2024-01-16T05:30:54.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768129,1705383054625,-735.97,0.00022426,2,"2024-01-16T05:30:54.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768130,1705383054635,-500.0,0.00022426,2,"2024-01-16T05:30:54.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768131,1705383054644,-500.0,0.00022426,2,"2024-01-16T05:30:54.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768132,1705383054653,-500.0,0.00022426,5,"2024-01-16T05:30:54.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768133,1705383054663,-573.0,0.00022426,2,"2024-01-16T05:30:54.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768134,1705383054672,-2857.32,0.00022426,2,"2024-01-16T05:30:54.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768135,1705383054682,-500.0,0.00022426,2,"2024-01-16T05:30:54.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768136,1705383054691,-500.0,0.00022426,2,"2024-01-16T05:30:54.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768137,1705383054701,-500.0,0.00022426,2,"2024-01-16T05:30:54.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768138,1705383054711,-3032.39,0.00022426,2,"2024-01-16T05:30:54.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768139,1705383054720,-794.67,0.00022426,2,"2024-01-16T05:30:54.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768140,1705383054730,-500.0,0.00022426,2,"2024-01-16T05:30:54.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768141,1705383054739,-536.48,0.00022426,2,"2024-01-16T05:30:54.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768142,1705383054748,-500.0,0.00022426,2,"2024-01-16T05:30:54.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768143,1705383054758,-500.0,0.00022426,2,"2024-01-16T05:30:54.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768144,1705383054768,-1723.7,0.00022426,2,"2024-01-16T05:30:54.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768145,1705383054778,-500.0,0.00022426,2,"2024-01-16T05:30:54.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768146,1705383054787,-591.19,0.00022426,2,"2024-01-16T05:30:54.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768147,1705383054796,-1146.74,0.00022426,2,"2024-01-16T05:30:54.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768148,1705383054806,-500.0,0.00022426,2,"2024-01-16T05:30:54.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768149,1705383054816,-1266.47,0.00022426,2,"2024-01-16T05:30:54.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768150,1705383054825,-658.57,0.00022426,2,"2024-01-16T05:30:54.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768151,1705383054834,-500.0,0.00022426,2,"2024-01-16T05:30:54.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768152,1705383054844,-3148.68,0.00022426,2,"2024-01-16T05:30:54.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768153,1705383054854,-500.0,0.00022426,2,"2024-01-16T05:30:54.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768154,1705383054864,-490.58914663,0.00022426,2,"2024-01-16T05:30:54.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768155,1705383054874,-3742.7,0.00022426,2,"2024-01-16T05:30:54.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768156,1705383054883,-551.56,0.00022426,2,"2024-01-16T05:30:54.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768157,1705383054892,-755.73,0.00022426,2,"2024-01-16T05:30:54.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768158,1705383054901,-500.0,0.00022426,2,"2024-01-16T05:30:54.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768159,1705383054910,-1486.81,0.00022426,2,"2024-01-16T05:30:54.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768160,1705383054920,-500.0,0.00022426,2,"2024-01-16T05:30:54.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768161,1705383054929,-500.0,0.00022426,2,"2024-01-16T05:30:54.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768162,1705383054938,-861.52,0.00022426,2,"2024-01-16T05:30:54.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768163,1705383054947,-780.35,0.00022426,2,"2024-01-16T05:30:54.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768164,1705383054957,-580.73,0.00022426,2,"2024-01-16T05:30:54.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768165,1705383054969,-640.15,0.00022426,2,"2024-01-16T05:30:54.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768166,1705383054978,-500.0,0.00022426,2,"2024-01-16T05:30:54.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768167,1705383054987,-500.0,0.00022426,2,"2024-01-16T05:30:54.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768168,1705383054997,-2269.54,0.00022426,2,"2024-01-16T05:30:54.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768169,1705383055006,-500.0,0.00022426,2,"2024-01-16T05:30:55.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768170,1705383055016,-22446.88736768,0.00022464,2,"2024-01-16T05:30:55.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768171,1705383055026,-7924.7,0.00022466,2,"2024-01-16T05:30:55.026",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768172,1705383055035,-175.95557798,0.00022469,6,"2024-01-16T05:30:55.035",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768173,1705383055045,-12294.16339703,0.000225,2,"2024-01-16T05:30:55.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768174,1705383055054,-37367.0,0.000225,2,"2024-01-16T05:30:55.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768175,1705383055063,-408.4,0.000225,2,"2024-01-16T05:30:55.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768176,1705383055073,-150.0,0.000225,2,"2024-01-16T05:30:55.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768177,1705383055083,-150.0,0.000225,2,"2024-01-16T05:30:55.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768178,1705383055092,-418.24,0.000225,2,"2024-01-16T05:30:55.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768179,1705383055102,-336.99,0.000225,2,"2024-01-16T05:30:55.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768180,1705383055111,-150.0,0.000225,2,"2024-01-16T05:30:55.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768181,1705383055121,-294.22,0.000225,2,"2024-01-16T05:30:55.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768182,1705383055130,-329.17,0.000225,2,"2024-01-16T05:30:55.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768183,1705383055139,-940.88,0.000225,2,"2024-01-16T05:30:55.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768184,1705383055148,-150.0,0.000225,2,"2024-01-16T05:30:55.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768185,1705383055158,-300.0,0.000225,2,"2024-01-16T05:30:55.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768186,1705383055167,-314.46,0.000225,2,"2024-01-16T05:30:55.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768187,1705383055176,-401.54,0.000225,2,"2024-01-16T05:30:55.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768188,1705383055185,-3479.0,0.000225,2,"2024-01-16T05:30:55.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768189,1705383055195,-22446.88736768,0.00022518,2,"2024-01-16T05:30:55.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768190,1705383055205,-150.0,0.00022519,2,"2024-01-16T05:30:55.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768191,1705383055215,-150.0,0.00022519,2,"2024-01-16T05:30:55.215",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768192,1705383055225,-2155.43,0.00022537,2,"2024-01-16T05:30:55.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768193,1705383055234,-153.95,0.00022553,2,"2024-01-16T05:30:55.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768194,1705383055243,-150.0,0.00022566,2,"2024-01-16T05:30:55.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768195,1705383055253,-150.0,0.000226,2,"2024-01-16T05:30:55.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768196,1705383055262,-151.88,0.000226,2,"2024-01-16T05:30:55.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768197,1705383055271,-235.10622754,0.000226,2,"2024-01-16T05:30:55.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768198,1705383055280,-331.50283469,0.000226,2,"2024-01-16T05:30:55.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768199,1705383055290,-1462.16272739,0.000226,2,"2024-01-16T05:30:55.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768200,1705383055299,-175.95557798,0.00022613,6,"2024-01-16T05:30:55.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768201,1705383055309,-152.92,0.00022624,2,"2024-01-16T05:30:55.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768202,1705383055318,-162.81,0.00022629,2,"2024-01-16T05:30:55.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768203,1705383055327,-637.18,0.00022636,2,"2024-01-16T05:30:55.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768204,1705383055337,-1627.95,0.00022698,2,"2024-01-16T05:30:55.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768205,1705383055346,-2529.5,0.00022698,2,"2024-01-16T05:30:55.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768206,1705383055356,-500.0,0.00022698,2,"2024-01-16T05:30:55.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768207,1705383055364,-500.0,0.00022698,2,"2024-01-16T05:30:55.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768208,1705383055373,-1309.8,0.00022698,2,"2024-01-16T05:30:55.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768209,1705383055383,-500.0,0.00022698,2,"2024-01-16T05:30:55.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768210,1705383055392,-872.63,0.00022698,2,"2024-01-16T05:30:55.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768211,1705383055402,-836.47,0.00022698,2,"2024-01-16T05:30:55.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768212,1705383055411,-938.61,0.00022698,2,"2024-01-16T05:30:55.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768213,1705383055421,-525.25,0.00022698,2,"2024-01-16T05:30:55.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768214,1705383055430,-2222.71,0.00022698,2,"2024-01-16T05:30:55.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768215,1705383055439,-10509.43,0.00022698,2,"2024-01-16T05:30:55.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768216,1705383055448,-1048.87,0.00022698,2,"2024-01-16T05:30:55.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768217,1705383055457,-848.1,0.00022698,2,"2024-01-16T05:30:55.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768218,1705383055466,-1061.7,0.00022698,2,"2024-01-16T05:30:55.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768219,1705383055475,-500.0,0.00022698,2,"2024-01-16T05:30:55.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768220,1705383055485,-1287.26,0.00022698,2,"2024-01-16T05:30:55.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768221,1705383055494,-964.13,0.00022698,2,"2024-01-16T05:30:55.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768222,1705383055511,-1652.3,0.00022698,2,"2024-01-16T05:30:55.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768223,1705383055523,-1188.67,0.00022698,2,"2024-01-16T05:30:55.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768224,1705383055533,-775.2,0.00022698,2,"2024-01-16T05:30:55.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768225,1705383055542,-2387.88,0.00022698,2,"2024-01-16T05:30:55.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768226,1705383055551,-756.11,0.00022698,2,"2024-01-16T05:30:55.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768227,1705383055561,-679.67,0.00022698,2,"2024-01-16T05:30:55.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768228,1705383055571,-500.0,0.00022698,2,"2024-01-16T05:30:55.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768229,1705383055580,-1264.48,0.00022698,2,"2024-01-16T05:30:55.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768230,1705383055590,-500.0,0.00022698,2,"2024-01-16T05:30:55.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768231,1705383055600,-500.0,0.00022698,2,"2024-01-16T05:30:55.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768232,1705383055610,-574.2,0.00022698,2,"2024-01-16T05:30:55.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768233,1705383055619,-500.0,0.00022698,2,"2024-01-16T05:30:55.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768234,1705383055629,-500.0,0.00022698,2,"2024-01-16T05:30:55.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768235,1705383055639,-500.0,0.00022698,2,"2024-01-16T05:30:55.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768236,1705383055649,-1500.73,0.00022698,2,"2024-01-16T05:30:55.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768237,1705383055659,-500.0,0.00022698,2,"2024-01-16T05:30:55.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768238,1705383055668,-500.0,0.00022698,2,"2024-01-16T05:30:55.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768239,1705383055678,-562.1,0.00022698,2,"2024-01-16T05:30:55.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768240,1705383055688,-500.0,0.00022698,2,"2024-01-16T05:30:55.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768241,1705383055698,-500.0,0.00022698,2,"2024-01-16T05:30:55.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768242,1705383055708,-500.0,0.00022698,2,"2024-01-16T05:30:55.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768243,1705383055718,-3493.13,0.00022698,2,"2024-01-16T05:30:55.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768244,1705383055728,-500.0,0.00022698,2,"2024-01-16T05:30:55.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768245,1705383055737,-151.0,0.00022699,7,"2024-01-16T05:30:55.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768246,1705383055747,-151.0,0.00022699,7,"2024-01-16T05:30:55.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768247,1705383055757,-151.0,0.00022699,7,"2024-01-16T05:30:55.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768248,1705383055766,-175.484443,0.00022699,7,"2024-01-16T05:30:55.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768249,1705383055776,-157.441636,0.00022699,7,"2024-01-16T05:30:55.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768250,1705383055786,-151.0,0.00022699,7,"2024-01-16T05:30:55.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768251,1705383055796,-151.0,0.00022699,7,"2024-01-16T05:30:55.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768252,1705383055805,-151.0,0.00022699,7,"2024-01-16T05:30:55.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768253,1705383055815,-500.0,0.00022699,2,"2024-01-16T05:30:55.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768254,1705383055824,-500.0,0.00022699,2,"2024-01-16T05:30:55.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768255,1705383055834,-525.55,0.00022699,2,"2024-01-16T05:30:55.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768256,1705383055844,-800.42,0.00022699,2,"2024-01-16T05:30:55.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768257,1705383055853,-538.26,0.00022699,2,"2024-01-16T05:30:55.853",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768258,1705383055863,-500.0,0.00022699,2,"2024-01-16T05:30:55.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768259,1705383055872,-500.0,0.00022699,2,"2024-01-16T05:30:55.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768260,1705383055882,-621.5,0.00022699,2,"2024-01-16T05:30:55.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768261,1705383055891,-899.12,0.00022699,2,"2024-01-16T05:30:55.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768262,1705383055901,-500.0,0.00022699,2,"2024-01-16T05:30:55.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768263,1705383055911,-500.0,0.00022699,2,"2024-01-16T05:30:55.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768264,1705383055920,-524.18,0.00022699,2,"2024-01-16T05:30:55.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768265,1705383055929,-759.96,0.00022699,2,"2024-01-16T05:30:55.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768266,1705383055942,-626.89,0.00022699,2,"2024-01-16T05:30:55.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768267,1705383055953,-578.09,0.00022699,2,"2024-01-16T05:30:55.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768268,1705383055965,-889.88,0.00022699,2,"2024-01-16T05:30:55.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768269,1705383055974,-500.0,0.00022699,2,"2024-01-16T05:30:55.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768270,1705383055983,-533.73,0.00022699,2,"2024-01-16T05:30:55.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768271,1705383055992,-501.67,0.00022699,2,"2024-01-16T05:30:55.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768272,1705383056002,-500.0,0.00022699,2,"2024-01-16T05:30:56.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768273,1705383056011,-681.02,0.00022699,2,"2024-01-16T05:30:56.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768274,1705383056021,-1225.16,0.00022699,2,"2024-01-16T05:30:56.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768275,1705383056030,-500.0,0.00022699,2,"2024-01-16T05:30:56.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768276,1705383056039,-500.0,0.00022699,2,"2024-01-16T05:30:56.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768277,1705383056051,-500.0,0.00022699,2,"2024-01-16T05:30:56.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768278,1705383056066,-500.0,0.00022699,2,"2024-01-16T05:30:56.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768279,1705383056077,-700.6,0.00022699,2,"2024-01-16T05:30:56.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768280,1705383056086,-667.96,0.00022699,2,"2024-01-16T05:30:56.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768281,1705383056095,-768.52,0.00022699,2,"2024-01-16T05:30:56.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768282,1705383056105,-797.78,0.00022699,2,"2024-01-16T05:30:56.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768283,1705383056114,-500.0,0.00022699,2,"2024-01-16T05:30:56.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768284,1705383056124,-582.49,0.00022699,2,"2024-01-16T05:30:56.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768285,1705383056133,-693.9,0.00022699,2,"2024-01-16T05:30:56.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768286,1705383056147,-583.52,0.00022699,2,"2024-01-16T05:30:56.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768287,1705383056156,-1102.15,0.00022699,2,"2024-01-16T05:30:56.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768288,1705383056166,-500.0,0.00022699,2,"2024-01-16T05:30:56.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768289,1705383056175,-500.0,0.00022699,2,"2024-01-16T05:30:56.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768290,1705383056185,-533.28,0.00022699,2,"2024-01-16T05:30:56.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768291,1705383056194,-1290.48,0.00022699,2,"2024-01-16T05:30:56.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768292,1705383056204,-500.0,0.00022699,2,"2024-01-16T05:30:56.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768293,1705383056213,-500.0,0.00022699,2,"2024-01-16T05:30:56.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768294,1705383056223,-607.47,0.00022699,2,"2024-01-16T05:30:56.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768295,1705383056232,-505.49,0.00022699,2,"2024-01-16T05:30:56.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768296,1705383056242,-500.0,0.00022699,2,"2024-01-16T05:30:56.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768297,1705383056251,-500.0,0.00022699,2,"2024-01-16T05:30:56.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768298,1705383056260,-603.94,0.00022699,2,"2024-01-16T05:30:56.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768299,1705383056270,-624.26,0.00022699,2,"2024-01-16T05:30:56.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768300,1705383056279,-500.0,0.00022699,2,"2024-01-16T05:30:56.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768301,1705383056289,-500.0,0.00022699,2,"2024-01-16T05:30:56.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768302,1705383056298,-680.56,0.00022699,2,"2024-01-16T05:30:56.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768303,1705383056307,-500.0,0.00022699,2,"2024-01-16T05:30:56.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768304,1705383056317,-556.91,0.00022699,2,"2024-01-16T05:30:56.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768305,1705383056326,-2434.22,0.00022699,2,"2024-01-16T05:30:56.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768306,1705383056335,-500.1,0.00022699,2,"2024-01-16T05:30:56.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768307,1705383056345,-717.85,0.00022699,2,"2024-01-16T05:30:56.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768308,1705383056355,-1073.93,0.00022699,2,"2024-01-16T05:30:56.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768309,1705383056364,-500.0,0.00022699,2,"2024-01-16T05:30:56.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768310,1705383056373,-685.71,0.00022699,2,"2024-01-16T05:30:56.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768311,1705383056382,-658.67,0.00022699,2,"2024-01-16T05:30:56.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768312,1705383056391,-500.0,0.00022699,2,"2024-01-16T05:30:56.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768313,1705383056400,-543.44,0.00022699,2,"2024-01-16T05:30:56.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768314,1705383056410,-500.0,0.00022699,2,"2024-01-16T05:30:56.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768315,1705383056419,-722.03,0.00022699,2,"2024-01-16T05:30:56.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768316,1705383056428,-500.0,0.00022699,2,"2024-01-16T05:30:56.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768317,1705383056437,-500.0,0.00022699,2,"2024-01-16T05:30:56.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768318,1705383056447,-715.68,0.00022699,2,"2024-01-16T05:30:56.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768319,1705383056457,-1026.53,0.00022699,2,"2024-01-16T05:30:56.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768320,1705383056466,-500.0,0.00022699,2,"2024-01-16T05:30:56.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768321,1705383056475,-500.0,0.00022699,2,"2024-01-16T05:30:56.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768322,1705383056484,-1065.96,0.00022699,2,"2024-01-16T05:30:56.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768323,1705383056494,-524.36,0.00022699,2,"2024-01-16T05:30:56.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768324,1705383056503,-555.64,0.00022699,2,"2024-01-16T05:30:56.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768325,1705383056513,-500.0,0.00022699,2,"2024-01-16T05:30:56.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768326,1705383056523,-564.74,0.00022699,2,"2024-01-16T05:30:56.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768327,1705383056535,-910.51,0.00022699,2,"2024-01-16T05:30:56.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768328,1705383056553,-584.67,0.00022699,2,"2024-01-16T05:30:56.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768329,1705383056562,-923.67,0.00022699,2,"2024-01-16T05:30:56.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768330,1705383056572,-500.0,0.00022699,2,"2024-01-16T05:30:56.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768331,1705383056581,-539.76,0.00022699,2,"2024-01-16T05:30:56.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768332,1705383056591,-699.35,0.00022699,2,"2024-01-16T05:30:56.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768333,1705383056600,-500.0,0.00022699,2,"2024-01-16T05:30:56.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768334,1705383056609,-759.27,0.00022699,2,"2024-01-16T05:30:56.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768335,1705383056619,-500.0,0.00022699,2,"2024-01-16T05:30:56.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768336,1705383056629,-756.95,0.00022699,2,"2024-01-16T05:30:56.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768337,1705383056639,-652.12,0.00022699,2,"2024-01-16T05:30:56.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768338,1705383056649,-500.0,0.00022699,2,"2024-01-16T05:30:56.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768339,1705383056658,-545.03,0.00022699,2,"2024-01-16T05:30:56.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768340,1705383056667,-1032.63,0.00022699,2,"2024-01-16T05:30:56.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768341,1705383056677,-552.69,0.00022699,2,"2024-01-16T05:30:56.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768342,1705383056687,-940.02,0.00022699,2,"2024-01-16T05:30:56.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768343,1705383056697,-525.16,0.00022699,2,"2024-01-16T05:30:56.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768344,1705383056707,-1761.56,0.00022699,2,"2024-01-16T05:30:56.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768345,1705383056716,-500.0,0.00022699,2,"2024-01-16T05:30:56.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768346,1705383056726,-500.0,0.00022699,2,"2024-01-16T05:30:56.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768347,1705383056737,-500.0,0.00022699,2,"2024-01-16T05:30:56.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768348,1705383056747,-625.0,0.00022699,2,"2024-01-16T05:30:56.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768349,1705383056756,-603.57,0.00022699,2,"2024-01-16T05:30:56.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768350,1705383056766,-500.0,0.00022699,2,"2024-01-16T05:30:56.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768351,1705383056776,-626.09,0.00022699,2,"2024-01-16T05:30:56.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768352,1705383056785,-542.48,0.00022699,2,"2024-01-16T05:30:56.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768353,1705383056795,-647.75,0.00022699,2,"2024-01-16T05:30:56.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768354,1705383056806,-950.65,0.00022699,2,"2024-01-16T05:30:56.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768355,1705383056816,-608.11,0.00022699,2,"2024-01-16T05:30:56.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768356,1705383056826,-500.0,0.00022699,2,"2024-01-16T05:30:56.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768357,1705383056835,-1399.39,0.00022699,2,"2024-01-16T05:30:56.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768358,1705383056844,-551.09,0.00022699,2,"2024-01-16T05:30:56.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768359,1705383056855,-584.84,0.00022699,2,"2024-01-16T05:30:56.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768360,1705383056864,-605.76,0.00022699,2,"2024-01-16T05:30:56.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768361,1705383056873,-750.53,0.00022699,2,"2024-01-16T05:30:56.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768362,1705383056883,-733.52,0.00022699,2,"2024-01-16T05:30:56.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768363,1705383056892,-500.0,0.00022699,2,"2024-01-16T05:30:56.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768364,1705383056902,-567.35,0.00022699,2,"2024-01-16T05:30:56.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768365,1705383056911,-500.0,0.00022699,2,"2024-01-16T05:30:56.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768366,1705383056920,-511.15,0.00022699,2,"2024-01-16T05:30:56.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768367,1705383056930,-500.0,0.00022699,2,"2024-01-16T05:30:56.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768368,1705383056939,-500.0,0.00022699,2,"2024-01-16T05:30:56.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768369,1705383056948,-896.67,0.00022699,2,"2024-01-16T05:30:56.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768370,1705383056958,-500.0,0.00022699,2,"2024-01-16T05:30:56.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768371,1705383056972,-566.06,0.00022699,2,"2024-01-16T05:30:56.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768372,1705383057127,-534.17,0.00022699,2,"2024-01-16T05:30:57.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768373,1705383057136,-510.1,0.00022699,2,"2024-01-16T05:30:57.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768374,1705383057146,-500.0,0.00022699,2,"2024-01-16T05:30:57.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768375,1705383057155,-1150.59,0.00022699,2,"2024-01-16T05:30:57.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768376,1705383057165,-500.0,0.00022699,2,"2024-01-16T05:30:57.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768377,1705383057174,-607.53,0.00022699,2,"2024-01-16T05:30:57.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768378,1705383057184,-500.02,0.00022699,2,"2024-01-16T05:30:57.184",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768379,1705383057193,-500.0,0.00022699,2,"2024-01-16T05:30:57.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768380,1705383057203,-599.45,0.00022699,2,"2024-01-16T05:30:57.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768381,1705383057213,-500.0,0.00022699,2,"2024-01-16T05:30:57.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768382,1705383057222,-208.95732055,0.00022699,2,"2024-01-16T05:30:57.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768383,1705383057232,-366.45,0.00022699,2,"2024-01-16T05:30:57.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768384,1705383057241,-1704.54,0.00022699,2,"2024-01-16T05:30:57.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768385,1705383057250,-569.71,0.00022699,2,"2024-01-16T05:30:57.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768386,1705383057260,-651.57,0.00022699,2,"2024-01-16T05:30:57.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768387,1705383057269,-500.0,0.00022699,2,"2024-01-16T05:30:57.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768388,1705383057279,-646.08,0.00022699,2,"2024-01-16T05:30:57.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768389,1705383057288,-500.0,0.00022699,2,"2024-01-16T05:30:57.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768390,1705383057298,-1007.89,0.00022699,2,"2024-01-16T05:30:57.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768391,1705383057307,-500.0,0.00022699,2,"2024-01-16T05:30:57.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768392,1705383057317,-2097.75,0.00022699,2,"2024-01-16T05:30:57.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768393,1705383057326,-1086.83,0.00022699,2,"2024-01-16T05:30:57.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768394,1705383057335,-500.0,0.00022699,2,"2024-01-16T05:30:57.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768395,1705383057344,-839.49,0.00022699,2,"2024-01-16T05:30:57.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768396,1705383057355,-531.15,0.00022699,2,"2024-01-16T05:30:57.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768397,1705383057365,-4806.86,0.00022699,2,"2024-01-16T05:30:57.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768398,1705383057374,-3952.88,0.00022699,2,"2024-01-16T05:30:57.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768399,1705383057383,-500.0,0.00022699,2,"2024-01-16T05:30:57.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768400,1705383057393,-500.0,0.00022699,2,"2024-01-16T05:30:57.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768401,1705383057402,-500.0,0.00022699,2,"2024-01-16T05:30:57.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768402,1705383057412,-500.0,0.00022699,2,"2024-01-16T05:30:57.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768403,1705383057422,-6309.47,0.00022699,2,"2024-01-16T05:30:57.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768404,1705383057456,-1002.55,0.00022699,2,"2024-01-16T05:30:57.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768405,1705383057466,-3666.17,0.00022699,2,"2024-01-16T05:30:57.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768406,1705383057478,-6082.26,0.00022699,2,"2024-01-16T05:30:57.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768407,1705383057487,-197.57,0.00022699,2,"2024-01-16T05:30:57.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768408,1705383057497,-565.77,0.00022699,2,"2024-01-16T05:30:57.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768409,1705383057509,-525.75,0.00022699,2,"2024-01-16T05:30:57.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768410,1705383057519,-2891.32,0.00022699,2,"2024-01-16T05:30:57.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768411,1705383057530,-868.6,0.00022699,2,"2024-01-16T05:30:57.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768412,1705383057541,-513.19,0.00022699,2,"2024-01-16T05:30:57.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768413,1705383057552,-1150.74,0.00022699,2,"2024-01-16T05:30:57.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768414,1705383057561,-7786.74,0.00022699,2,"2024-01-16T05:30:57.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768415,1705383057571,-500.0,0.00022699,2,"2024-01-16T05:30:57.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768416,1705383057581,-500.0,0.00022699,2,"2024-01-16T05:30:57.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768417,1705383057591,-500.0,0.00022699,2,"2024-01-16T05:30:57.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768418,1705383057602,-917.77,0.00022699,2,"2024-01-16T05:30:57.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768419,1705383057612,-827.15,0.00022699,2,"2024-01-16T05:30:57.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768420,1705383057622,-2688.94,0.00022699,2,"2024-01-16T05:30:57.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768421,1705383057631,-821.94,0.00022699,2,"2024-01-16T05:30:57.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768422,1705383057640,-3144.26,0.00022699,2,"2024-01-16T05:30:57.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768423,1705383057650,-1433.0,0.00022699,2,"2024-01-16T05:30:57.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768424,1705383057659,-6675.08,0.00022699,2,"2024-01-16T05:30:57.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768425,1705383057669,-521.33,0.00022699,2,"2024-01-16T05:30:57.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768426,1705383057679,-680.65,0.00022699,2,"2024-01-16T05:30:57.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768427,1705383057689,-500.0,0.00022699,2,"2024-01-16T05:30:57.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768428,1705383057698,-1229.95,0.00022699,2,"2024-01-16T05:30:57.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768429,1705383057708,-2916.88,0.00022699,2,"2024-01-16T05:30:57.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768430,1705383057718,-629.69,0.00022699,2,"2024-01-16T05:30:57.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768431,1705383057728,-10322.79,0.00022699,2,"2024-01-16T05:30:57.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768432,1705383057738,-1131.72,0.00022699,2,"2024-01-16T05:30:57.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768433,1705383057747,-504.31,0.00022699,2,"2024-01-16T05:30:57.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768434,1705383057758,-598.95,0.00022699,2,"2024-01-16T05:30:57.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768435,1705383057768,-2190.16,0.00022699,2,"2024-01-16T05:30:57.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768436,1705383057777,-653.33,0.00022699,2,"2024-01-16T05:30:57.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768437,1705383057787,-867.43,0.00022699,2,"2024-01-16T05:30:57.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768438,1705383057797,-534.16,0.00022699,2,"2024-01-16T05:30:57.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768439,1705383057807,-881.84,0.00022699,2,"2024-01-16T05:30:57.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768440,1705383057816,-688.7,0.00022699,2,"2024-01-16T05:30:57.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768441,1705383057825,-4882.41,0.00022699,2,"2024-01-16T05:30:57.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768442,1705383057835,-722.11,0.00022699,2,"2024-01-16T05:30:57.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768443,1705383057844,-650.93,0.00022699,2,"2024-01-16T05:30:57.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768444,1705383057854,-971.89,0.00022699,2,"2024-01-16T05:30:57.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768445,1705383057864,-983.83,0.00022699,2,"2024-01-16T05:30:57.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768446,1705383057874,-716.19,0.00022699,2,"2024-01-16T05:30:57.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768447,1705383057884,-2291.44,0.00022699,2,"2024-01-16T05:30:57.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768448,1705383057893,-1325.21,0.00022699,2,"2024-01-16T05:30:57.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768449,1705383057903,-2213.84,0.00022699,2,"2024-01-16T05:30:57.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768450,1705383057913,-500.0,0.00022699,2,"2024-01-16T05:30:57.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768451,1705383057923,-570.84,0.00022699,2,"2024-01-16T05:30:57.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768452,1705383057933,-17724.81,0.00022699,2,"2024-01-16T05:30:57.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768453,1705383057942,-500.0,0.00022699,2,"2024-01-16T05:30:57.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768454,1705383057952,-2686.28,0.00022699,2,"2024-01-16T05:30:57.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768455,1705383057963,-500.0,0.00022699,2,"2024-01-16T05:30:57.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768456,1705383057973,-1509.48,0.00022699,2,"2024-01-16T05:30:57.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768457,1705383057983,-500.0,0.00022699,2,"2024-01-16T05:30:57.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768458,1705383057992,-830.89,0.00022699,2,"2024-01-16T05:30:57.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768459,1705383058002,-531.74,0.00022699,2,"2024-01-16T05:30:58.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768460,1705383058011,-1420.14,0.00022699,2,"2024-01-16T05:30:58.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768461,1705383058021,-562.22,0.00022699,2,"2024-01-16T05:30:58.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768462,1705383058031,-500.0,0.00022699,2,"2024-01-16T05:30:58.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768463,1705383058041,-1338.83,0.00022699,2,"2024-01-16T05:30:58.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768464,1705383058051,-500.0,0.00022699,2,"2024-01-16T05:30:58.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768465,1705383058062,-500.0,0.00022699,2,"2024-01-16T05:30:58.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768466,1705383058072,-600.31,0.00022699,2,"2024-01-16T05:30:58.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768467,1705383058081,-1001.26,0.00022699,2,"2024-01-16T05:30:58.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768468,1705383058091,-954.37,0.00022699,2,"2024-01-16T05:30:58.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768469,1705383058101,-500.0,0.00022699,2,"2024-01-16T05:30:58.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768470,1705383058110,-1028.34,0.00022699,2,"2024-01-16T05:30:58.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768471,1705383058119,-500.0,0.00022699,2,"2024-01-16T05:30:58.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768472,1705383058129,-3405.23,0.00022699,2,"2024-01-16T05:30:58.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768473,1705383058139,-1111.47,0.00022699,2,"2024-01-16T05:30:58.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768474,1705383058149,-5668.78,0.00022699,2,"2024-01-16T05:30:58.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768475,1705383058158,-500.0,0.00022699,2,"2024-01-16T05:30:58.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768476,1705383058167,-891.17,0.00022699,2,"2024-01-16T05:30:58.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768477,1705383058177,-2165.49,0.00022699,2,"2024-01-16T05:30:58.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768478,1705383058187,-500.0,0.00022699,2,"2024-01-16T05:30:58.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768479,1705383058196,-462.14,0.00022699,2,"2024-01-16T05:30:58.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768480,1705383058206,-1025.0,0.00022699,2,"2024-01-16T05:30:58.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768481,1705383058216,-500.0,0.00022699,2,"2024-01-16T05:30:58.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768482,1705383058225,-737.48,0.00022699,2,"2024-01-16T05:30:58.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768483,1705383058234,-1077.7,0.00022699,2,"2024-01-16T05:30:58.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768484,1705383058244,-647.95,0.00022699,2,"2024-01-16T05:30:58.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768485,1705383058254,-1237.24,0.00022699,2,"2024-01-16T05:30:58.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768486,1705383058263,-624.54,0.00022699,2,"2024-01-16T05:30:58.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768487,1705383058273,-1106.63,0.00022699,2,"2024-01-16T05:30:58.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768488,1705383058283,-1155.01,0.00022699,2,"2024-01-16T05:30:58.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768489,1705383058294,-500.0,0.00022699,2,"2024-01-16T05:30:58.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768490,1705383058304,-1357.41,0.00022699,2,"2024-01-16T05:30:58.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768491,1705383058313,-822.11,0.00022699,2,"2024-01-16T05:30:58.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768492,1705383058323,-500.0,0.00022699,2,"2024-01-16T05:30:58.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768493,1705383058332,-1185.89,0.00022699,2,"2024-01-16T05:30:58.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768494,1705383058342,-536.48,0.00022699,2,"2024-01-16T05:30:58.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768495,1705383058352,-604.77,0.00022699,2,"2024-01-16T05:30:58.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768496,1705383058361,-952.25,0.00022699,2,"2024-01-16T05:30:58.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768497,1705383058371,-686.58,0.00022699,2,"2024-01-16T05:30:58.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768498,1705383058381,-530.94,0.00022699,2,"2024-01-16T05:30:58.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768499,1705383058390,-500.0,0.00022699,2,"2024-01-16T05:30:58.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768500,1705383058400,-1043.01,0.00022699,2,"2024-01-16T05:30:58.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768501,1705383058409,-3299.39,0.00022699,2,"2024-01-16T05:30:58.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768502,1705383058418,-507.78,0.00022699,2,"2024-01-16T05:30:58.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768503,1705383058428,-595.67,0.00022699,2,"2024-01-16T05:30:58.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768504,1705383058437,-500.0,0.00022699,2,"2024-01-16T05:30:58.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768505,1705383058447,-616.07,0.00022699,2,"2024-01-16T05:30:58.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768506,1705383058456,-500.0,0.00022699,2,"2024-01-16T05:30:58.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768507,1705383058465,-500.0,0.00022699,2,"2024-01-16T05:30:58.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768508,1705383058474,-3459.96,0.00022699,2,"2024-01-16T05:30:58.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768509,1705383058484,-500.0,0.00022699,2,"2024-01-16T05:30:58.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768510,1705383058493,-624.05,0.00022699,2,"2024-01-16T05:30:58.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768511,1705383058503,-1160.85,0.00022699,2,"2024-01-16T05:30:58.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768512,1705383058512,-912.64,0.00022699,2,"2024-01-16T05:30:58.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768513,1705383058522,-898.35,0.00022699,2,"2024-01-16T05:30:58.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768514,1705383058531,-1284.26,0.00022699,2,"2024-01-16T05:30:58.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768515,1705383058541,-500.0,0.00022699,2,"2024-01-16T05:30:58.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768516,1705383058550,-1398.53,0.00022699,2,"2024-01-16T05:30:58.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768517,1705383058560,-1660.23,0.00022699,2,"2024-01-16T05:30:58.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768518,1705383058570,-1517.4,0.00022699,2,"2024-01-16T05:30:58.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768519,1705383058580,-566.98,0.00022699,2,"2024-01-16T05:30:58.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768520,1705383058590,-1263.48,0.00022699,2,"2024-01-16T05:30:58.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768521,1705383058599,-500.0,0.00022699,2,"2024-01-16T05:30:58.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768522,1705383058609,-741.63,0.00022699,2,"2024-01-16T05:30:58.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768523,1705383058619,-2202.72,0.00022699,2,"2024-01-16T05:30:58.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768524,1705383058629,-500.0,0.00022699,2,"2024-01-16T05:30:58.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768525,1705383058639,-2424.52,0.00022699,2,"2024-01-16T05:30:58.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768526,1705383058648,-635.21,0.00022699,2,"2024-01-16T05:30:58.648",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768527,1705383058658,-500.0,0.00022699,2,"2024-01-16T05:30:58.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768528,1705383058668,-684.72,0.00022699,2,"2024-01-16T05:30:58.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768529,1705383058677,-500.0,0.00022699,2,"2024-01-16T05:30:58.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768530,1705383058687,-997.19,0.00022699,2,"2024-01-16T05:30:58.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768531,1705383058697,-2729.69,0.00022699,2,"2024-01-16T05:30:58.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768532,1705383058707,-1093.39,0.00022699,2,"2024-01-16T05:30:58.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768533,1705383058717,-500.0,0.00022699,2,"2024-01-16T05:30:58.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768534,1705383058729,-1198.13,0.00022699,2,"2024-01-16T05:30:58.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768535,1705383058739,-644.1,0.00022699,2,"2024-01-16T05:30:58.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768536,1705383058748,-691.27,0.00022699,2,"2024-01-16T05:30:58.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768537,1705383058759,-3500.61,0.00022699,2,"2024-01-16T05:30:58.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768538,1705383058768,-998.55,0.00022699,2,"2024-01-16T05:30:58.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768539,1705383058778,-676.88,0.00022699,2,"2024-01-16T05:30:58.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768540,1705383058787,-16206.79,0.00022699,2,"2024-01-16T05:30:58.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768541,1705383058796,-667.79,0.00022699,2,"2024-01-16T05:30:58.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768542,1705383058806,-500.0,0.00022699,2,"2024-01-16T05:30:58.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768543,1705383058816,-833.51,0.00022699,2,"2024-01-16T05:30:58.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768544,1705383058825,-2124.88,0.00022699,2,"2024-01-16T05:30:58.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768545,1705383058835,-736.08,0.00022699,2,"2024-01-16T05:30:58.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768546,1705383058844,-1502.39,0.00022699,2,"2024-01-16T05:30:58.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768547,1705383058854,-954.33,0.00022699,2,"2024-01-16T05:30:58.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768548,1705383058863,-1061.01,0.00022699,2,"2024-01-16T05:30:58.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768549,1705383058873,-516.77,0.00022699,2,"2024-01-16T05:30:58.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768550,1705383058883,-500.0,0.00022699,2,"2024-01-16T05:30:58.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768551,1705383058892,-715.34,0.00022699,2,"2024-01-16T05:30:58.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768552,1705383058901,-1233.48,0.00022699,2,"2024-01-16T05:30:58.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768553,1705383058911,-500.0,0.00022699,2,"2024-01-16T05:30:58.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768554,1705383058921,-2398.05,0.00022699,2,"2024-01-16T05:30:58.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768555,1705383058930,-3463.7,0.00022699,2,"2024-01-16T05:30:58.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768556,1705383058939,-525.81,0.00022699,2,"2024-01-16T05:30:58.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768557,1705383058949,-500.32,0.00022699,2,"2024-01-16T05:30:58.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768558,1705383058959,-959.17,0.00022699,2,"2024-01-16T05:30:58.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768559,1705383058973,-2407.72,0.00022699,2,"2024-01-16T05:30:58.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768560,1705383058983,-500.0,0.00022699,2,"2024-01-16T05:30:58.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768561,1705383058992,-500.0,0.00022699,2,"2024-01-16T05:30:58.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768562,1705383059002,-729.42,0.000227,2,"2024-01-16T05:30:59.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768563,1705383059011,-500.0,0.000227,2,"2024-01-16T05:30:59.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768564,1705383059021,-500.0,0.000227,2,"2024-01-16T05:30:59.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768565,1705383059031,-500.0,0.000227,2,"2024-01-16T05:30:59.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768566,1705383059040,-500.0,0.000227,2,"2024-01-16T05:30:59.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768567,1705383059050,-500.0,0.000227,2,"2024-01-16T05:30:59.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768568,1705383059059,-620.76,0.000227,2,"2024-01-16T05:30:59.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768569,1705383059069,-500.0,0.000227,2,"2024-01-16T05:30:59.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768570,1705383059079,-744.2,0.000227,2,"2024-01-16T05:30:59.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768571,1705383059088,-583.49681121,0.000227,2,"2024-01-16T05:30:59.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768572,1705383059100,-500.0,0.000227,2,"2024-01-16T05:30:59.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768573,1705383059109,-500.0,0.000227,2,"2024-01-16T05:30:59.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768574,1705383059119,-500.0,0.000227,2,"2024-01-16T05:30:59.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768575,1705383059128,-500.0,0.000227,2,"2024-01-16T05:30:59.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768576,1705383059138,-500.0,0.000227,2,"2024-01-16T05:30:59.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768577,1705383059480,-462.49028069,0.000227,2,"2024-01-16T05:30:59.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768578,1705383059490,-742.95,0.000227,2,"2024-01-16T05:30:59.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768579,1705383059499,-500.0,0.000227,2,"2024-01-16T05:30:59.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768580,1705383059509,-650.14,0.000227,2,"2024-01-16T05:30:59.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768581,1705383059519,-500.0,0.000227,2,"2024-01-16T05:30:59.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768582,1705383059528,-532.5054153,0.000227,2,"2024-01-16T05:30:59.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768583,1705383059537,-500.0,0.000227,2,"2024-01-16T05:30:59.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768584,1705383059548,-500.0,0.000227,2,"2024-01-16T05:30:59.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768585,1705383059557,-520.28,0.000227,2,"2024-01-16T05:30:59.557",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768586,1705383059567,-500.0,0.000227,2,"2024-01-16T05:30:59.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768587,1705383059577,-500.0,0.000227,2,"2024-01-16T05:30:59.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768588,1705383059587,-500.0,0.000227,2,"2024-01-16T05:30:59.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768589,1705383059596,-500.0,0.000227,2,"2024-01-16T05:30:59.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768590,1705383059607,-500.0,0.000227,2,"2024-01-16T05:30:59.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768591,1705383059617,-500.0,0.000227,2,"2024-01-16T05:30:59.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768592,1705383059626,-563.8,0.000227,2,"2024-01-16T05:30:59.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768593,1705383059636,-500.0,0.000227,2,"2024-01-16T05:30:59.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768594,1705383059646,-500.0,0.000227,2,"2024-01-16T05:30:59.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768595,1705383059655,-500.0,0.000227,2,"2024-01-16T05:30:59.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768596,1705383059665,-485.0730041,0.000227,2,"2024-01-16T05:30:59.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768597,1705383059675,-500.0,0.000227,2,"2024-01-16T05:30:59.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768598,1705383059686,-500.0,0.000227,2,"2024-01-16T05:30:59.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768599,1705383059701,-500.0,0.000227,2,"2024-01-16T05:30:59.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768600,1705383059711,-500.0,0.000227,2,"2024-01-16T05:30:59.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768601,1705383059721,-549.34,0.000227,2,"2024-01-16T05:30:59.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768602,1705383059731,-500.0,0.000227,2,"2024-01-16T05:30:59.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768603,1705383059742,-1000.0,0.000227,2,"2024-01-16T05:30:59.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768604,1705383059751,-500.0,0.000227,2,"2024-01-16T05:30:59.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768605,1705383059761,-500.0,0.000227,2,"2024-01-16T05:30:59.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768606,1705383059770,-500.0,0.000227,2,"2024-01-16T05:30:59.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768607,1705383059780,-500.0,0.000227,2,"2024-01-16T05:30:59.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768608,1705383059791,-261.32334078,0.000227,2,"2024-01-16T05:30:59.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768609,1705383059800,-500.0,0.000227,2,"2024-01-16T05:30:59.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768610,1705383059809,-1492.35,0.000227,2,"2024-01-16T05:30:59.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768611,1705383059819,-500.0,0.000227,2,"2024-01-16T05:30:59.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768612,1705383059829,-500.0,0.000227,2,"2024-01-16T05:30:59.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768613,1705383059838,-500.0,0.000227,2,"2024-01-16T05:30:59.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768614,1705383059847,-529.87,0.000227,2,"2024-01-16T05:30:59.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768615,1705383059857,-500.0,0.000227,2,"2024-01-16T05:30:59.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768616,1705383059866,-500.0,0.000227,2,"2024-01-16T05:30:59.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768617,1705383059875,-500.0,0.000227,2,"2024-01-16T05:30:59.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768618,1705383059884,-500.0,0.000227,2,"2024-01-16T05:30:59.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768619,1705383059894,-500.0,0.000227,2,"2024-01-16T05:30:59.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768620,1705383059903,-500.0,0.000227,2,"2024-01-16T05:30:59.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768621,1705383059912,-500.0,0.000227,2,"2024-01-16T05:30:59.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768622,1705383059922,-500.0,0.000227,2,"2024-01-16T05:30:59.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768623,1705383059931,-500.0,0.000227,2,"2024-01-16T05:30:59.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768624,1705383059941,-568.4,0.000227,2,"2024-01-16T05:30:59.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768625,1705383059951,-735.18,0.000227,2,"2024-01-16T05:30:59.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768626,1705383059960,-500.0,0.000227,2,"2024-01-16T05:30:59.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768627,1705383059973,-500.0,0.000227,2,"2024-01-16T05:30:59.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768628,1705383059982,-500.0,0.000227,2,"2024-01-16T05:30:59.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768629,1705383059991,-500.0,0.000227,2,"2024-01-16T05:30:59.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768630,1705383060001,-500.0,0.000227,2,"2024-01-16T05:31:00.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768631,1705383060011,-578.99,0.000227,2,"2024-01-16T05:31:00.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768632,1705383060020,-500.0,0.000227,2,"2024-01-16T05:31:00.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768633,1705383060029,-500.0,0.000227,2,"2024-01-16T05:31:00.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768634,1705383060038,-500.0,0.000227,2,"2024-01-16T05:31:00.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768635,1705383060048,-500.0,0.000227,2,"2024-01-16T05:31:00.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768636,1705383060059,-500.0,0.000227,2,"2024-01-16T05:31:00.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768637,1705383060069,-1033.69,0.000227,2,"2024-01-16T05:31:00.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768638,1705383060079,-500.0,0.000227,2,"2024-01-16T05:31:00.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768639,1705383060089,-520.3,0.000227,2,"2024-01-16T05:31:00.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768640,1705383060098,-500.0,0.000227,2,"2024-01-16T05:31:00.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768641,1705383060108,-603.58,0.000227,2,"2024-01-16T05:31:00.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768642,1705383060122,-500.0,0.000227,2,"2024-01-16T05:31:00.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768643,1705383060141,-500.0,0.000227,2,"2024-01-16T05:31:00.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768644,1705383060150,-500.0,0.000227,2,"2024-01-16T05:31:00.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768645,1705383060160,-500.0,0.000227,2,"2024-01-16T05:31:00.160",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768646,1705383060169,-500.0,0.000227,2,"2024-01-16T05:31:00.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768647,1705383060179,-556.15,0.000227,2,"2024-01-16T05:31:00.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768648,1705383060188,-500.0,0.000227,2,"2024-01-16T05:31:00.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768649,1705383060197,-500.0,0.000227,2,"2024-01-16T05:31:00.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768650,1705383060207,-500.0,0.000227,2,"2024-01-16T05:31:00.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768651,1705383060216,-500.0,0.000227,2,"2024-01-16T05:31:00.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768652,1705383060225,-500.0,0.000227,2,"2024-01-16T05:31:00.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768653,1705383060234,-500.0,0.000227,2,"2024-01-16T05:31:00.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768654,1705383060243,-585.79,0.000227,2,"2024-01-16T05:31:00.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768655,1705383060253,-500.0,0.000227,2,"2024-01-16T05:31:00.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768656,1705383060262,-500.0,0.000227,2,"2024-01-16T05:31:00.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768657,1705383060272,-500.0,0.000227,2,"2024-01-16T05:31:00.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768658,1705383060281,-500.0,0.000227,2,"2024-01-16T05:31:00.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768659,1705383060290,-500.0,0.000227,2,"2024-01-16T05:31:00.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768660,1705383060300,-500.0,0.000227,2,"2024-01-16T05:31:00.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768661,1705383060309,-525.88,0.000227,2,"2024-01-16T05:31:00.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768662,1705383060319,-500.0,0.000227,2,"2024-01-16T05:31:00.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768663,1705383060329,-500.0,0.000227,2,"2024-01-16T05:31:00.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768664,1705383060339,-500.0,0.000227,2,"2024-01-16T05:31:00.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768665,1705383060348,-500.0,0.000227,2,"2024-01-16T05:31:00.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768666,1705383060357,-500.0,0.000227,2,"2024-01-16T05:31:00.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768667,1705383060366,-500.0,0.000227,2,"2024-01-16T05:31:00.366",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768668,1705383060376,-500.0,0.000227,2,"2024-01-16T05:31:00.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768669,1705383060385,-748.43,0.000227,2,"2024-01-16T05:31:00.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768670,1705383060394,-500.0,0.000227,2,"2024-01-16T05:31:00.394",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768671,1705383060403,-212.89,0.000227,2,"2024-01-16T05:31:00.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768672,1705383060412,-500.0,0.000227,2,"2024-01-16T05:31:00.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768673,1705383060422,-500.0,0.000227,2,"2024-01-16T05:31:00.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768674,1705383060431,-500.0,0.000227,2,"2024-01-16T05:31:00.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768675,1705383060440,-500.0,0.000227,2,"2024-01-16T05:31:00.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768676,1705383060450,-585.01,0.000227,2,"2024-01-16T05:31:00.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768677,1705383060460,-500.0,0.000227,2,"2024-01-16T05:31:00.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768678,1705383060470,-500.0,0.000227,2,"2024-01-16T05:31:00.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768679,1705383060479,-491.93702196,0.000227,2,"2024-01-16T05:31:00.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768680,1705383060488,-500.0,0.000227,2,"2024-01-16T05:31:00.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768681,1705383060498,-511.47,0.000227,2,"2024-01-16T05:31:00.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768682,1705383060507,-500.0,0.000227,2,"2024-01-16T05:31:00.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768683,1705383060516,-500.0,0.000227,2,"2024-01-16T05:31:00.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768684,1705383060525,-500.0,0.000227,2,"2024-01-16T05:31:00.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768685,1705383060534,-500.0,0.000227,2,"2024-01-16T05:31:00.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768686,1705383060544,-500.0,0.000227,2,"2024-01-16T05:31:00.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768687,1705383060553,-500.0,0.000227,2,"2024-01-16T05:31:00.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768688,1705383060562,-500.0,0.000227,2,"2024-01-16T05:31:00.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768689,1705383060572,-500.0,0.000227,2,"2024-01-16T05:31:00.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768690,1705383060581,-500.0,0.000227,2,"2024-01-16T05:31:00.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768691,1705383060590,-500.0,0.000227,2,"2024-01-16T05:31:00.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768692,1705383060601,-500.0,0.000227,2,"2024-01-16T05:31:00.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768693,1705383060610,-304.01670024,0.000227,2,"2024-01-16T05:31:00.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768694,1705383060619,-500.0,0.000227,2,"2024-01-16T05:31:00.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768695,1705383060629,-500.0,0.000227,2,"2024-01-16T05:31:00.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768696,1705383060638,-500.0,0.000227,2,"2024-01-16T05:31:00.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768697,1705383060647,-474.01439092,0.000227,2,"2024-01-16T05:31:00.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768698,1705383060657,-616.47,0.000227,2,"2024-01-16T05:31:00.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768699,1705383060666,-500.0,0.000227,2,"2024-01-16T05:31:00.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768700,1705383060676,-500.0,0.000227,2,"2024-01-16T05:31:00.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768701,1705383060685,-500.0,0.000227,2,"2024-01-16T05:31:00.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768702,1705383060695,-500.0,0.000227,2,"2024-01-16T05:31:00.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768703,1705383060704,-592.79,0.000227,2,"2024-01-16T05:31:00.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768704,1705383060713,-500.0,0.000227,2,"2024-01-16T05:31:00.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768705,1705383060723,-565.62,0.000227,2,"2024-01-16T05:31:00.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768706,1705383060732,-500.0,0.000227,2,"2024-01-16T05:31:00.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768707,1705383060742,-500.0,0.000227,2,"2024-01-16T05:31:00.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768708,1705383060751,-500.0,0.000227,2,"2024-01-16T05:31:00.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768709,1705383060761,-500.0,0.000227,2,"2024-01-16T05:31:00.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768710,1705383060771,-500.0,0.000227,2,"2024-01-16T05:31:00.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768711,1705383060780,-500.0,0.000227,2,"2024-01-16T05:31:00.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768712,1705383060790,-500.0,0.000227,2,"2024-01-16T05:31:00.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768713,1705383060800,-713.61,0.000227,2,"2024-01-16T05:31:00.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768714,1705383060809,-567.73,0.000227,2,"2024-01-16T05:31:00.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768715,1705383060818,-500.0,0.000227,2,"2024-01-16T05:31:00.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768716,1705383060827,-210.15382244,0.000227,2,"2024-01-16T05:31:00.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768717,1705383060837,-500.0,0.000227,2,"2024-01-16T05:31:00.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768718,1705383060846,-526.34,0.000227,2,"2024-01-16T05:31:00.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768719,1705383060857,-500.0,0.000227,2,"2024-01-16T05:31:00.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768720,1705383060866,-500.0,0.000227,2,"2024-01-16T05:31:00.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768721,1705383060876,-500.0,0.000227,2,"2024-01-16T05:31:00.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768722,1705383060885,-500.0,0.000227,2,"2024-01-16T05:31:00.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768723,1705383060895,-500.0,0.000227,2,"2024-01-16T05:31:00.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768724,1705383060905,-500.0,0.000227,2,"2024-01-16T05:31:00.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768725,1705383060914,-1491.39,0.000227,2,"2024-01-16T05:31:00.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768726,1705383060923,-500.0,0.000227,2,"2024-01-16T05:31:00.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768727,1705383060933,-500.0,0.000227,2,"2024-01-16T05:31:00.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768728,1705383060942,-500.0,0.000227,2,"2024-01-16T05:31:00.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768729,1705383060952,-500.0,0.000227,2,"2024-01-16T05:31:00.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768730,1705383060964,-500.0,0.000227,2,"2024-01-16T05:31:00.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768731,1705383060974,-542.5,0.000227,2,"2024-01-16T05:31:00.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768732,1705383060983,-500.0,0.000227,2,"2024-01-16T05:31:00.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768733,1705383060992,-500.0,0.000227,2,"2024-01-16T05:31:00.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768734,1705383061002,-500.0,0.000227,2,"2024-01-16T05:31:01.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768735,1705383061012,-500.0,0.000227,2,"2024-01-16T05:31:01.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768736,1705383061022,-500.0,0.000227,2,"2024-01-16T05:31:01.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768737,1705383061031,-613.44,0.000227,2,"2024-01-16T05:31:01.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768738,1705383061041,-500.0,0.000227,2,"2024-01-16T05:31:01.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768739,1705383061051,-500.0,0.000227,2,"2024-01-16T05:31:01.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768740,1705383061062,-500.0,0.000227,2,"2024-01-16T05:31:01.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768741,1705383061071,-1093.25,0.000227,2,"2024-01-16T05:31:01.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768742,1705383061081,-500.0,0.000227,2,"2024-01-16T05:31:01.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768743,1705383061091,-500.0,0.000227,2,"2024-01-16T05:31:01.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768744,1705383061103,-550.53,0.000227,2,"2024-01-16T05:31:01.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768745,1705383061113,-1039.17,0.000227,2,"2024-01-16T05:31:01.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768746,1705383061122,-500.0,0.000227,2,"2024-01-16T05:31:01.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768747,1705383061132,-543.33,0.000227,2,"2024-01-16T05:31:01.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768748,1705383061141,-500.0,0.000227,2,"2024-01-16T05:31:01.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768749,1705383061151,-364.10149841,0.000227,2,"2024-01-16T05:31:01.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768750,1705383061161,-563.78,0.000227,2,"2024-01-16T05:31:01.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768751,1705383061171,-500.0,0.000227,2,"2024-01-16T05:31:01.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768752,1705383061181,-818.58,0.000227,2,"2024-01-16T05:31:01.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768753,1705383061191,-500.0,0.000227,2,"2024-01-16T05:31:01.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768754,1705383061202,-660.81,0.000227,2,"2024-01-16T05:31:01.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768755,1705383061212,-500.0,0.000227,2,"2024-01-16T05:31:01.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768756,1705383061222,-522.69,0.000227,2,"2024-01-16T05:31:01.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768757,1705383061231,-931.12,0.000227,2,"2024-01-16T05:31:01.231",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768758,1705383061241,-1030.4,0.000227,2,"2024-01-16T05:31:01.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768759,1705383061251,-500.0,0.000227,2,"2024-01-16T05:31:01.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768760,1705383061260,-500.0,0.000227,2,"2024-01-16T05:31:01.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768761,1705383061270,-500.0,0.000227,2,"2024-01-16T05:31:01.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768762,1705383061279,-2657.31,0.000227,2,"2024-01-16T05:31:01.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768763,1705383061290,-500.0,0.000227,2,"2024-01-16T05:31:01.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768764,1705383061299,-667.19,0.000227,2,"2024-01-16T05:31:01.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768765,1705383061309,-500.0,0.000227,2,"2024-01-16T05:31:01.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768766,1705383061319,-615.58868029,0.000227,2,"2024-01-16T05:31:01.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768767,1705383061328,-500.0,0.000227,2,"2024-01-16T05:31:01.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768768,1705383061337,-500.0,0.000227,2,"2024-01-16T05:31:01.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768769,1705383061347,-500.0,0.000227,2,"2024-01-16T05:31:01.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768770,1705383061361,-500.0,0.000227,2,"2024-01-16T05:31:01.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768771,1705383061370,-1136.39,0.000227,2,"2024-01-16T05:31:01.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768772,1705383061380,-500.0,0.000227,2,"2024-01-16T05:31:01.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768773,1705383061389,-500.0,0.000227,2,"2024-01-16T05:31:01.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768774,1705383061399,-2576.59,0.000227,2,"2024-01-16T05:31:01.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768775,1705383061408,-500.0,0.000227,2,"2024-01-16T05:31:01.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768776,1705383061418,-500.0,0.000227,2,"2024-01-16T05:31:01.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768777,1705383061427,-702.45,0.000227,2,"2024-01-16T05:31:01.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768778,1705383061436,-500.0,0.000227,2,"2024-01-16T05:31:01.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768779,1705383061446,-500.0,0.000227,2,"2024-01-16T05:31:01.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768780,1705383061455,-500.0,0.000227,2,"2024-01-16T05:31:01.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768781,1705383061465,-500.0,0.000227,2,"2024-01-16T05:31:01.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768782,1705383061475,-608.74,0.000227,2,"2024-01-16T05:31:01.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768783,1705383061484,-500.0,0.000227,2,"2024-01-16T05:31:01.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768784,1705383061493,-500.0,0.000227,2,"2024-01-16T05:31:01.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768785,1705383061502,-187.17891875,0.000227,2,"2024-01-16T05:31:01.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768786,1705383061511,-500.0,0.000227,2,"2024-01-16T05:31:01.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768787,1705383061520,-500.0,0.000227,2,"2024-01-16T05:31:01.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768788,1705383061530,-500.0,0.000227,2,"2024-01-16T05:31:01.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768789,1705383061539,-887.54,0.000227,2,"2024-01-16T05:31:01.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768790,1705383061548,-500.0,0.000227,2,"2024-01-16T05:31:01.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768791,1705383061558,-500.0,0.000227,2,"2024-01-16T05:31:01.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768792,1705383061567,-500.0,0.000227,2,"2024-01-16T05:31:01.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768793,1705383061577,-697.8,0.000227,2,"2024-01-16T05:31:01.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768794,1705383061586,-823.14,0.000227,2,"2024-01-16T05:31:01.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768795,1705383061596,-527.36,0.000227,2,"2024-01-16T05:31:01.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768796,1705383061608,-500.0,0.000227,2,"2024-01-16T05:31:01.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768797,1705383061617,-500.0,0.000227,2,"2024-01-16T05:31:01.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768798,1705383061627,-500.0,0.000227,2,"2024-01-16T05:31:01.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768799,1705383061636,-775.15,0.000227,2,"2024-01-16T05:31:01.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768800,1705383061645,-583.87,0.000227,2,"2024-01-16T05:31:01.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768801,1705383061654,-500.0,0.000227,2,"2024-01-16T05:31:01.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768802,1705383061663,-1128.52,0.000227,2,"2024-01-16T05:31:01.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768803,1705383061673,-526.72,0.000227,2,"2024-01-16T05:31:01.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768804,1705383061682,-500.0,0.000227,2,"2024-01-16T05:31:01.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768805,1705383061691,-500.0,0.000227,2,"2024-01-16T05:31:01.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768806,1705383061701,-500.0,0.000227,2,"2024-01-16T05:31:01.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768807,1705383061710,-500.0,0.000227,2,"2024-01-16T05:31:01.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768808,1705383061720,-500.0,0.000227,2,"2024-01-16T05:31:01.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768809,1705383061730,-578.52,0.000227,2,"2024-01-16T05:31:01.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768810,1705383061739,-544.46,0.000227,2,"2024-01-16T05:31:01.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768811,1705383061748,-607.88,0.000227,2,"2024-01-16T05:31:01.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768812,1705383061758,-500.0,0.000227,2,"2024-01-16T05:31:01.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768813,1705383061768,-500.0,0.000227,2,"2024-01-16T05:31:01.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768814,1705383061778,-500.0,0.000227,2,"2024-01-16T05:31:01.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768815,1705383061787,-905.42,0.000227,2,"2024-01-16T05:31:01.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768816,1705383061797,-534.63,0.000227,2,"2024-01-16T05:31:01.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768817,1705383061885,-500.0,0.000227,2,"2024-01-16T05:31:01.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768818,1705383061895,-500.0,0.000227,2,"2024-01-16T05:31:01.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768819,1705383061904,-500.0,0.000227,2,"2024-01-16T05:31:01.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768820,1705383061914,-1014.19,0.000227,2,"2024-01-16T05:31:01.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768821,1705383061923,-500.0,0.000227,2,"2024-01-16T05:31:01.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768822,1705383061932,-505.5,0.000227,2,"2024-01-16T05:31:01.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768823,1705383061946,-805.85,0.000227,2,"2024-01-16T05:31:01.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768824,1705383061970,-500.0,0.000227,2,"2024-01-16T05:31:01.970",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768825,1705383061991,-741.53,0.000227,2,"2024-01-16T05:31:01.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768826,1705383062002,-818.01,0.000227,2,"2024-01-16T05:31:02.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768827,1705383062011,-500.0,0.000227,2,"2024-01-16T05:31:02.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768828,1705383062020,-817.1,0.000227,2,"2024-01-16T05:31:02.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768829,1705383062029,-500.0,0.000227,2,"2024-01-16T05:31:02.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768830,1705383062039,-500.0,0.000227,2,"2024-01-16T05:31:02.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768831,1705383062048,-504.2,0.000227,2,"2024-01-16T05:31:02.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768832,1705383062058,-500.0,0.000227,2,"2024-01-16T05:31:02.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768833,1705383062068,-500.0,0.000227,2,"2024-01-16T05:31:02.068",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768834,1705383062077,-500.0,0.000227,2,"2024-01-16T05:31:02.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768835,1705383062086,-726.75,0.000227,2,"2024-01-16T05:31:02.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768836,1705383062095,-500.0,0.000227,2,"2024-01-16T05:31:02.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768837,1705383062107,-500.0,0.000227,2,"2024-01-16T05:31:02.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768838,1705383062116,-500.0,0.000227,2,"2024-01-16T05:31:02.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768839,1705383062125,-500.0,0.000227,2,"2024-01-16T05:31:02.125",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768840,1705383062134,-650.55,0.000227,2,"2024-01-16T05:31:02.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768841,1705383062143,-508.51,0.000227,2,"2024-01-16T05:31:02.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768842,1705383062153,-500.0,0.000227,2,"2024-01-16T05:31:02.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768843,1705383062162,-500.0,0.000227,2,"2024-01-16T05:31:02.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768844,1705383062171,-596.65,0.000227,2,"2024-01-16T05:31:02.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768845,1705383062180,-500.0,0.000227,2,"2024-01-16T05:31:02.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768846,1705383062190,-569.47,0.000227,2,"2024-01-16T05:31:02.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768847,1705383062200,-500.0,0.000227,2,"2024-01-16T05:31:02.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768848,1705383062209,-500.0,0.000227,2,"2024-01-16T05:31:02.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768849,1705383062218,-500.0,0.000227,2,"2024-01-16T05:31:02.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768850,1705383062227,-500.0,0.000227,2,"2024-01-16T05:31:02.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768851,1705383062236,-500.0,0.000227,2,"2024-01-16T05:31:02.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768852,1705383062245,-500.0,0.000227,2,"2024-01-16T05:31:02.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768853,1705383062254,-570.66,0.000227,2,"2024-01-16T05:31:02.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768854,1705383062263,-500.0,0.000227,2,"2024-01-16T05:31:02.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768855,1705383062273,-500.0,0.000227,2,"2024-01-16T05:31:02.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768856,1705383062282,-500.0,0.000227,2,"2024-01-16T05:31:02.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768857,1705383062291,-715.15,0.000227,2,"2024-01-16T05:31:02.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768858,1705383062301,-500.0,0.000227,2,"2024-01-16T05:31:02.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768859,1705383062310,-958.15,0.000227,2,"2024-01-16T05:31:02.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768860,1705383062319,-545.12,0.000227,2,"2024-01-16T05:31:02.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768861,1705383062329,-500.0,0.000227,2,"2024-01-16T05:31:02.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768862,1705383062338,-500.0,0.000227,2,"2024-01-16T05:31:02.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768863,1705383062347,-500.0,0.000227,2,"2024-01-16T05:31:02.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768864,1705383062359,-500.0,0.000227,2,"2024-01-16T05:31:02.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768865,1705383062368,-500.0,0.000227,2,"2024-01-16T05:31:02.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768866,1705383062377,-500.0,0.000227,2,"2024-01-16T05:31:02.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768867,1705383062386,-500.0,0.000227,2,"2024-01-16T05:31:02.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768868,1705383062395,-500.0,0.000227,2,"2024-01-16T05:31:02.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768869,1705383062404,-500.0,0.000227,2,"2024-01-16T05:31:02.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768870,1705383062413,-500.0,0.000227,2,"2024-01-16T05:31:02.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768871,1705383062422,-500.0,0.000227,2,"2024-01-16T05:31:02.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768872,1705383062431,-613.94,0.000227,2,"2024-01-16T05:31:02.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768873,1705383062440,-500.0,0.000227,2,"2024-01-16T05:31:02.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768874,1705383062449,-500.0,0.000227,2,"2024-01-16T05:31:02.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768875,1705383062459,-1334.07,0.000227,2,"2024-01-16T05:31:02.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768876,1705383062467,-500.0,0.000227,2,"2024-01-16T05:31:02.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768877,1705383062476,-500.0,0.000227,2,"2024-01-16T05:31:02.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768878,1705383062485,-500.0,0.000227,2,"2024-01-16T05:31:02.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768879,1705383062494,-524.86,0.000227,2,"2024-01-16T05:31:02.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768880,1705383062504,-500.0,0.000227,2,"2024-01-16T05:31:02.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768881,1705383062513,-660.03,0.000227,2,"2024-01-16T05:31:02.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768882,1705383062522,-500.0,0.000227,2,"2024-01-16T05:31:02.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768883,1705383062532,-573.95,0.000227,2,"2024-01-16T05:31:02.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768884,1705383062541,-500.0,0.000227,2,"2024-01-16T05:31:02.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768885,1705383062550,-536.9159265,0.000227,2,"2024-01-16T05:31:02.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768886,1705383062560,-4902.68,0.000227,2,"2024-01-16T05:31:02.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768887,1705383062569,-500.0,0.000227,2,"2024-01-16T05:31:02.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768888,1705383062578,-500.0,0.000227,2,"2024-01-16T05:31:02.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768889,1705383062588,-647.34,0.000227,2,"2024-01-16T05:31:02.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768890,1705383062597,-500.0,0.000227,2,"2024-01-16T05:31:02.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768891,1705383062609,-500.0,0.000227,2,"2024-01-16T05:31:02.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768892,1705383062618,-1864.26,0.000227,2,"2024-01-16T05:31:02.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768893,1705383062627,-543.5,0.000227,2,"2024-01-16T05:31:02.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768894,1705383062636,-500.0,0.000227,2,"2024-01-16T05:31:02.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768895,1705383062645,-500.0,0.000227,2,"2024-01-16T05:31:02.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768896,1705383062655,-500.0,0.000227,2,"2024-01-16T05:31:02.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768897,1705383062664,-500.0,0.000227,2,"2024-01-16T05:31:02.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768898,1705383062673,-500.0,0.000227,2,"2024-01-16T05:31:02.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768899,1705383062682,-1755.6,0.000227,2,"2024-01-16T05:31:02.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768900,1705383062691,-500.0,0.000227,2,"2024-01-16T05:31:02.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768901,1705383062700,-500.0,0.000227,2,"2024-01-16T05:31:02.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768902,1705383062710,-1101.09,0.000227,2,"2024-01-16T05:31:02.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768903,1705383062719,-250.0,0.000227,2,"2024-01-16T05:31:02.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768904,1705383062728,-587.03,0.000227,2,"2024-01-16T05:31:02.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768905,1705383062738,-1331.83,0.000227,2,"2024-01-16T05:31:02.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768906,1705383062747,-500.0,0.000227,2,"2024-01-16T05:31:02.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768907,1705383062757,-567.75,0.000227,2,"2024-01-16T05:31:02.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768908,1705383062766,-521.95,0.000227,2,"2024-01-16T05:31:02.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768909,1705383062775,-871.39,0.000227,2,"2024-01-16T05:31:02.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768910,1705383062784,-500.0,0.000227,2,"2024-01-16T05:31:02.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768911,1705383062794,-500.0,0.000227,2,"2024-01-16T05:31:02.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768912,1705383062804,-500.0,0.000227,2,"2024-01-16T05:31:02.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768913,1705383062814,-534.06,0.000227,2,"2024-01-16T05:31:02.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768914,1705383062824,-877.9,0.000227,2,"2024-01-16T05:31:02.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768915,1705383062833,-524.15,0.000227,2,"2024-01-16T05:31:02.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768916,1705383062843,-2270.83,0.000227,2,"2024-01-16T05:31:02.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768917,1705383062852,-1205.03,0.000227,2,"2024-01-16T05:31:02.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768918,1705383062862,-514.87,0.000227,2,"2024-01-16T05:31:02.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768919,1705383062872,-632.5,0.000227,2,"2024-01-16T05:31:02.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768920,1705383062881,-2143.1,0.000227,2,"2024-01-16T05:31:02.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768921,1705383062891,-735.97,0.000227,2,"2024-01-16T05:31:02.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768922,1705383062901,-500.0,0.000227,2,"2024-01-16T05:31:02.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768923,1705383062910,-531.82515984,0.000227,5,"2024-01-16T05:31:02.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768924,1705383062920,-573.0,0.000227,2,"2024-01-16T05:31:02.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768925,1705383062929,-2857.32,0.000227,2,"2024-01-16T05:31:02.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768926,1705383062938,-500.0,0.000227,2,"2024-01-16T05:31:02.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768927,1705383062948,-500.0,0.000227,2,"2024-01-16T05:31:02.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768928,1705383062957,-3032.39,0.000227,2,"2024-01-16T05:31:02.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768929,1705383062972,-794.67,0.000227,2,"2024-01-16T05:31:02.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768930,1705383062981,-500.0,0.000227,2,"2024-01-16T05:31:02.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768931,1705383062991,-536.48,0.000227,2,"2024-01-16T05:31:02.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768932,1705383063000,-500.0,0.000227,2,"2024-01-16T05:31:03.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768933,1705383063009,-500.0,0.000227,2,"2024-01-16T05:31:03.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768934,1705383063019,-1723.7,0.000227,2,"2024-01-16T05:31:03.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768935,1705383063028,-500.0,0.000227,2,"2024-01-16T05:31:03.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768936,1705383063038,-591.19,0.000227,2,"2024-01-16T05:31:03.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768937,1705383063047,-1146.74,0.000227,2,"2024-01-16T05:31:03.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768938,1705383063057,-500.0,0.000227,2,"2024-01-16T05:31:03.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768939,1705383063066,-1266.47,0.000227,2,"2024-01-16T05:31:03.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768940,1705383063076,-658.57,0.000227,2,"2024-01-16T05:31:03.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768941,1705383063085,-500.0,0.000227,2,"2024-01-16T05:31:03.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768942,1705383063094,-3148.68,0.000227,2,"2024-01-16T05:31:03.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768943,1705383063104,-500.0,0.000227,2,"2024-01-16T05:31:03.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768944,1705383063114,-3742.7,0.000227,2,"2024-01-16T05:31:03.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768945,1705383063126,-551.56,0.000227,2,"2024-01-16T05:31:03.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768946,1705383063134,-755.73,0.000227,2,"2024-01-16T05:31:03.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768947,1705383063144,-500.0,0.000227,2,"2024-01-16T05:31:03.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768948,1705383063153,-1486.81,0.000227,2,"2024-01-16T05:31:03.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768949,1705383063162,-507.13206061,0.000227,2,"2024-01-16T05:31:03.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768950,1705383063171,-500.0,0.000227,2,"2024-01-16T05:31:03.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768951,1705383063180,-861.52,0.000227,2,"2024-01-16T05:31:03.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768952,1705383063190,-780.35,0.000227,2,"2024-01-16T05:31:03.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768953,1705383063199,-580.73,0.000227,2,"2024-01-16T05:31:03.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768954,1705383063208,-640.15,0.000227,2,"2024-01-16T05:31:03.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768955,1705383063218,-500.0,0.000227,2,"2024-01-16T05:31:03.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768956,1705383063228,-500.0,0.000227,2,"2024-01-16T05:31:03.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768957,1705383063237,-2269.54,0.000227,2,"2024-01-16T05:31:03.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768958,1705383063247,-500.0,0.000227,2,"2024-01-16T05:31:03.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768959,1705383063256,-153.95,0.00022705,2,"2024-01-16T05:31:03.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768960,1705383063266,-945.0,0.00022706,2,"2024-01-16T05:31:03.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768961,1705383063276,-305.876,0.00022706,2,"2024-01-16T05:31:03.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768962,1705383063285,-1853.0,0.00022706,2,"2024-01-16T05:31:03.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768963,1705383063295,-1032.255,0.00022706,2,"2024-01-16T05:31:03.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768964,1705383063304,-175.95557798,0.00022756,6,"2024-01-16T05:31:03.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768965,1705383063314,-159.67664272,0.0002277,2,"2024-01-16T05:31:03.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768966,1705383063324,-257.349,0.00022783,2,"2024-01-16T05:31:03.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768967,1705383063333,-500.0,0.00022786,2,"2024-01-16T05:31:03.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768968,1705383063343,-500.0,0.00022794,2,"2024-01-16T05:31:03.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768969,1705383063354,-500.0,0.00022803,2,"2024-01-16T05:31:03.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768970,1705383063363,-500.0,0.00022812,2,"2024-01-16T05:31:03.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768971,1705383063373,-200.0,0.00022815,2,"2024-01-16T05:31:03.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768972,1705383063382,-200.0,0.00022815,2,"2024-01-16T05:31:03.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768973,1705383063392,-800.0,0.00022815,2,"2024-01-16T05:31:03.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768974,1705383063401,-200.0,0.00022816,2,"2024-01-16T05:31:03.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768975,1705383063411,-200.0,0.00022816,2,"2024-01-16T05:31:03.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768976,1705383063420,-15357.24770487,0.00022827,2,"2024-01-16T05:31:03.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768977,1705383063429,-152.92,0.00022841,2,"2024-01-16T05:31:03.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768978,1705383063438,-153.95,0.00022858,2,"2024-01-16T05:31:03.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768979,1705383063447,-1601.0,0.00022862,2,"2024-01-16T05:31:03.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768980,1705383063457,-593.0,0.00022868,2,"2024-01-16T05:31:03.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768981,1705383063466,-426.0,0.00022868,2,"2024-01-16T05:31:03.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768982,1705383063476,-996.0,0.00022868,2,"2024-01-16T05:31:03.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768983,1705383063485,-1933.0,0.00022868,2,"2024-01-16T05:31:03.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768984,1705383063495,-508.0,0.00022868,2,"2024-01-16T05:31:03.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768985,1705383063504,-235.0,0.00022868,2,"2024-01-16T05:31:03.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768986,1705383063513,-878.0,0.00022868,2,"2024-01-16T05:31:03.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768987,1705383063523,-319.0,0.00022868,2,"2024-01-16T05:31:03.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768988,1705383063532,-2431.215,0.00022868,2,"2024-01-16T05:31:03.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768989,1705383063542,-7371.504,0.00022868,2,"2024-01-16T05:31:03.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768990,1705383063551,-8115.302,0.00022868,2,"2024-01-16T05:31:03.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768991,1705383063560,-5575.0,0.00022868,2,"2024-01-16T05:31:03.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768992,1705383063570,-4173.0,0.00022868,2,"2024-01-16T05:31:03.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768993,1705383063579,-27218.423,0.00022868,2,"2024-01-16T05:31:03.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768994,1705383063589,-19761.562,0.00022868,2,"2024-01-16T05:31:03.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768995,1705383063598,-1361.904,0.00022868,2,"2024-01-16T05:31:03.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768996,1705383063610,-2904.0,0.00022868,2,"2024-01-16T05:31:03.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768997,1705383063620,-454.564,0.00022868,2,"2024-01-16T05:31:03.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768998,1705383063631,-2282.792,0.00022868,2,"2024-01-16T05:31:03.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768999,1705383063641,-835.0,0.00022868,2,"2024-01-16T05:31:03.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769000,1705383063651,-200.194063,0.00022868,7,"2024-01-16T05:31:03.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769001,1705383063662,-151.0,0.00022868,7,"2024-01-16T05:31:03.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769002,1705383063673,-151.0,0.00022868,7,"2024-01-16T05:31:03.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769003,1705383063684,-162.917528,0.00022868,7,"2024-01-16T05:31:03.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769004,1705383063694,-151.0,0.00022868,7,"2024-01-16T05:31:03.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769005,1705383063704,-1779.35248034,0.00022887,2,"2024-01-16T05:31:03.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769006,1705383063714,-3672.84023195,0.00022887,4,"2024-01-16T05:31:03.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769007,1705383063724,-1029.75541454,0.00022888,2,"2024-01-16T05:31:03.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769008,1705383063733,-73919.38801292,0.00022888,2,"2024-01-16T05:31:03.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769009,1705383063743,-151.0,0.00022888,7,"2024-01-16T05:31:03.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769010,1705383063752,-151.0,0.00022888,7,"2024-01-16T05:31:03.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769011,1705383063762,-207.617336,0.00022888,2,"2024-01-16T05:31:03.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769012,1705383063772,-207.617336,0.00022888,2,"2024-01-16T05:31:03.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769013,1705383063782,-151.0,0.00022888,7,"2024-01-16T05:31:03.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769014,1705383063793,-151.0,0.00022888,7,"2024-01-16T05:31:03.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769015,1705383063803,-151.0,0.00022888,7,"2024-01-16T05:31:03.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769016,1705383063814,-151.0,0.00022888,7,"2024-01-16T05:31:03.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769017,1705383063824,-536.48,0.00022888,2,"2024-01-16T05:31:03.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769018,1705383063834,-182030.20570139,0.00022889,2,"2024-01-16T05:31:03.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769019,1705383063844,-155.56,0.00022891,2,"2024-01-16T05:31:03.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769020,1705383063856,-500.0,0.00022891,2,"2024-01-16T05:31:03.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769021,1705383063866,-162.81,0.00022898,2,"2024-01-16T05:31:03.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769022,1705383063876,-5800.0,0.000229,2,"2024-01-16T05:31:03.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769023,1705383063886,-500.0,0.000229,2,"2024-01-16T05:31:03.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769024,1705383063896,-58000.0,0.000229,2,"2024-01-16T05:31:03.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769025,1705383063906,-12261.18046386,0.000229,2,"2024-01-16T05:31:03.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769026,1705383063915,-175.95557798,0.000229,6,"2024-01-16T05:31:03.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769027,1705383063925,-235.10622754,0.000229,2,"2024-01-16T05:31:03.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769028,1705383063934,-331.50283469,0.000229,2,"2024-01-16T05:31:03.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769029,1705383063943,-1462.16272739,0.000229,2,"2024-01-16T05:31:03.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769030,1705383063953,-168.24633946,0.000229,2,"2024-01-16T05:31:03.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769031,1705383063964,-168.24633946,0.000229,2,"2024-01-16T05:31:03.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769032,1705383063976,-168.24633946,0.000229,2,"2024-01-16T05:31:03.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769033,1705383063986,-168.24633946,0.000229,2,"2024-01-16T05:31:03.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769034,1705383063995,-168.24633946,0.000229,2,"2024-01-16T05:31:03.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769035,1705383064005,-168.24633946,0.000229,2,"2024-01-16T05:31:04.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769036,1705383064014,-168.24633946,0.000229,2,"2024-01-16T05:31:04.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769037,1705383064023,-207.0,0.00022943,2,"2024-01-16T05:31:04.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769038,1705383064033,-1627.95,0.00022972,2,"2024-01-16T05:31:04.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769039,1705383064043,-2529.5,0.00022972,2,"2024-01-16T05:31:04.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769040,1705383064053,-500.0,0.00022972,2,"2024-01-16T05:31:04.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769041,1705383064062,-500.0,0.00022972,2,"2024-01-16T05:31:04.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769042,1705383064071,-1309.8,0.00022972,2,"2024-01-16T05:31:04.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769043,1705383064080,-500.0,0.00022972,2,"2024-01-16T05:31:04.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769044,1705383064090,-872.63,0.00022972,2,"2024-01-16T05:31:04.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769045,1705383064099,-836.47,0.00022972,2,"2024-01-16T05:31:04.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769046,1705383064113,-536.48,0.00022972,2,"2024-01-16T05:31:04.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769047,1705383064122,-938.61,0.00022972,2,"2024-01-16T05:31:04.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769048,1705383064132,-525.25,0.00022972,2,"2024-01-16T05:31:04.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769049,1705383064141,-2222.71,0.00022972,2,"2024-01-16T05:31:04.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769050,1705383064150,-10509.43,0.00022972,2,"2024-01-16T05:31:04.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769051,1705383064159,-1048.87,0.00022972,2,"2024-01-16T05:31:04.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769052,1705383064169,-848.1,0.00022972,2,"2024-01-16T05:31:04.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769053,1705383064179,-1061.7,0.00022972,2,"2024-01-16T05:31:04.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769054,1705383064188,-500.0,0.00022972,2,"2024-01-16T05:31:04.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769055,1705383064197,-1287.26,0.00022972,2,"2024-01-16T05:31:04.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769056,1705383064207,-964.13,0.00022972,2,"2024-01-16T05:31:04.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769057,1705383064215,-1652.3,0.00022972,2,"2024-01-16T05:31:04.215",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769058,1705383064224,-1188.67,0.00022972,2,"2024-01-16T05:31:04.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769059,1705383064233,-775.2,0.00022972,2,"2024-01-16T05:31:04.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769060,1705383064242,-2387.88,0.00022972,2,"2024-01-16T05:31:04.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769061,1705383064252,-756.11,0.00022972,2,"2024-01-16T05:31:04.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769062,1705383064261,-679.67,0.00022972,2,"2024-01-16T05:31:04.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769063,1705383064270,-363.65606664,0.00022972,2,"2024-01-16T05:31:04.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769064,1705383064280,-1264.48,0.00022972,2,"2024-01-16T05:31:04.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769065,1705383064290,-500.0,0.00022972,2,"2024-01-16T05:31:04.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769066,1705383064300,-500.0,0.00022972,2,"2024-01-16T05:31:04.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769067,1705383064309,-574.2,0.00022972,2,"2024-01-16T05:31:04.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769068,1705383064318,-500.0,0.00022972,2,"2024-01-16T05:31:04.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769069,1705383064327,-500.0,0.00022972,2,"2024-01-16T05:31:04.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769070,1705383064336,-500.0,0.00022972,2,"2024-01-16T05:31:04.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769071,1705383064345,-1500.73,0.00022972,2,"2024-01-16T05:31:04.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769072,1705383064355,-500.0,0.00022972,2,"2024-01-16T05:31:04.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769073,1705383064364,-500.0,0.00022972,2,"2024-01-16T05:31:04.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769074,1705383064374,-562.1,0.00022972,2,"2024-01-16T05:31:04.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769075,1705383064387,-500.0,0.00022972,2,"2024-01-16T05:31:04.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769076,1705383064396,-500.0,0.00022972,2,"2024-01-16T05:31:04.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769077,1705383064406,-500.0,0.00022972,2,"2024-01-16T05:31:04.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769078,1705383064415,-3493.13,0.00022972,2,"2024-01-16T05:31:04.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769079,1705383064424,-151.0,0.00022973,7,"2024-01-16T05:31:04.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769080,1705383064433,-151.0,0.00022973,7,"2024-01-16T05:31:04.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769081,1705383064442,-151.0,0.00022973,7,"2024-01-16T05:31:04.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769082,1705383064451,-500.0,0.00022973,2,"2024-01-16T05:31:04.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769083,1705383064460,-500.0,0.00022973,2,"2024-01-16T05:31:04.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769084,1705383064470,-525.55,0.00022973,2,"2024-01-16T05:31:04.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769085,1705383064481,-800.42,0.00022973,2,"2024-01-16T05:31:04.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769086,1705383064490,-538.26,0.00022973,2,"2024-01-16T05:31:04.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769087,1705383064500,-500.0,0.00022973,2,"2024-01-16T05:31:04.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769088,1705383064509,-500.0,0.00022973,2,"2024-01-16T05:31:04.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769089,1705383064519,-621.5,0.00022973,2,"2024-01-16T05:31:04.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769090,1705383064528,-899.12,0.00022973,2,"2024-01-16T05:31:04.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769091,1705383064538,-500.0,0.00022973,2,"2024-01-16T05:31:04.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769092,1705383064547,-500.0,0.00022973,2,"2024-01-16T05:31:04.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769093,1705383064556,-524.18,0.00022973,2,"2024-01-16T05:31:04.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769094,1705383064565,-759.96,0.00022973,2,"2024-01-16T05:31:04.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769095,1705383064575,-626.89,0.00022973,2,"2024-01-16T05:31:04.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769096,1705383064585,-578.09,0.00022973,2,"2024-01-16T05:31:04.585",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769097,1705383064595,-889.88,0.00022973,2,"2024-01-16T05:31:04.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769098,1705383064605,-500.0,0.00022973,2,"2024-01-16T05:31:04.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769099,1705383064614,-533.73,0.00022973,2,"2024-01-16T05:31:04.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769100,1705383064622,-501.67,0.00022973,2,"2024-01-16T05:31:04.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769101,1705383064631,-500.0,0.00022973,2,"2024-01-16T05:31:04.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769102,1705383064640,-681.02,0.00022973,2,"2024-01-16T05:31:04.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769103,1705383064650,-1225.16,0.00022973,2,"2024-01-16T05:31:04.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769104,1705383064659,-500.0,0.00022973,2,"2024-01-16T05:31:04.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769105,1705383064669,-500.0,0.00022973,2,"2024-01-16T05:31:04.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769106,1705383064678,-500.0,0.00022973,2,"2024-01-16T05:31:04.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769107,1705383064688,-500.0,0.00022973,2,"2024-01-16T05:31:04.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769108,1705383064697,-700.6,0.00022973,2,"2024-01-16T05:31:04.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769109,1705383064707,-667.96,0.00022973,2,"2024-01-16T05:31:04.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769110,1705383064716,-768.52,0.00022973,2,"2024-01-16T05:31:04.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769111,1705383064725,-797.78,0.00022973,2,"2024-01-16T05:31:04.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769112,1705383064735,-500.0,0.00022973,2,"2024-01-16T05:31:04.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769113,1705383064744,-582.49,0.00022973,2,"2024-01-16T05:31:04.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769114,1705383064755,-693.9,0.00022973,2,"2024-01-16T05:31:04.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769115,1705383064764,-583.52,0.00022973,2,"2024-01-16T05:31:04.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769116,1705383064773,-1102.15,0.00022973,2,"2024-01-16T05:31:04.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769117,1705383064783,-500.0,0.00022973,2,"2024-01-16T05:31:04.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769118,1705383064792,-500.0,0.00022973,2,"2024-01-16T05:31:04.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769119,1705383064801,-1290.48,0.00022973,2,"2024-01-16T05:31:04.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769120,1705383064811,-533.28,0.00022973,2,"2024-01-16T05:31:04.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769121,1705383064821,-500.0,0.00022973,2,"2024-01-16T05:31:04.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769122,1705383064830,-500.0,0.00022973,2,"2024-01-16T05:31:04.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769123,1705383064839,-607.47,0.00022973,2,"2024-01-16T05:31:04.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769124,1705383064849,-505.49,0.00022973,2,"2024-01-16T05:31:04.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769125,1705383064860,-500.0,0.00022973,2,"2024-01-16T05:31:04.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769126,1705383064869,-500.0,0.00022973,2,"2024-01-16T05:31:04.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769127,1705383064878,-624.26,0.00022973,2,"2024-01-16T05:31:04.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769128,1705383064887,-500.0,0.00022973,2,"2024-01-16T05:31:04.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769129,1705383064896,-603.94,0.00022973,2,"2024-01-16T05:31:04.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769130,1705383064905,-500.0,0.00022973,2,"2024-01-16T05:31:04.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769131,1705383064915,-680.56,0.00022973,2,"2024-01-16T05:31:04.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769132,1705383064923,-500.0,0.00022973,2,"2024-01-16T05:31:04.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769133,1705383064933,-556.91,0.00022973,2,"2024-01-16T05:31:04.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769134,1705383064942,-2434.22,0.00022973,2,"2024-01-16T05:31:04.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769135,1705383064951,-500.1,0.00022973,2,"2024-01-16T05:31:04.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769136,1705383064961,-717.85,0.00022973,2,"2024-01-16T05:31:04.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769137,1705383064971,-1073.93,0.00022973,2,"2024-01-16T05:31:04.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769138,1705383064981,-500.0,0.00022973,2,"2024-01-16T05:31:04.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769139,1705383064990,-685.71,0.00022973,2,"2024-01-16T05:31:04.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769140,1705383064999,-658.67,0.00022973,2,"2024-01-16T05:31:04.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769141,1705383065008,-500.0,0.00022973,2,"2024-01-16T05:31:05.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769142,1705383065018,-543.44,0.00022973,2,"2024-01-16T05:31:05.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769143,1705383065027,-500.0,0.00022973,2,"2024-01-16T05:31:05.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769144,1705383065037,-722.03,0.00022973,2,"2024-01-16T05:31:05.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769145,1705383065047,-500.0,0.00022973,2,"2024-01-16T05:31:05.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769146,1705383065057,-500.0,0.00022973,2,"2024-01-16T05:31:05.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769147,1705383065068,-715.68,0.00022973,2,"2024-01-16T05:31:05.068",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769148,1705383065077,-1026.53,0.00022973,2,"2024-01-16T05:31:05.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769149,1705383065087,-500.0,0.00022973,2,"2024-01-16T05:31:05.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769150,1705383065097,-500.0,0.00022973,2,"2024-01-16T05:31:05.097",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769151,1705383065108,-1065.96,0.00022973,2,"2024-01-16T05:31:05.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769152,1705383065118,-524.36,0.00022973,2,"2024-01-16T05:31:05.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769153,1705383065128,-555.64,0.00022973,2,"2024-01-16T05:31:05.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769154,1705383065138,-500.0,0.00022973,2,"2024-01-16T05:31:05.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769155,1705383065148,-564.74,0.00022973,2,"2024-01-16T05:31:05.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769156,1705383065157,-910.51,0.00022973,2,"2024-01-16T05:31:05.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769157,1705383065167,-584.67,0.00022973,2,"2024-01-16T05:31:05.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769158,1705383065177,-923.67,0.00022973,2,"2024-01-16T05:31:05.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769159,1705383065188,-500.0,0.00022973,2,"2024-01-16T05:31:05.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769160,1705383065197,-539.76,0.00022973,2,"2024-01-16T05:31:05.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769161,1705383065207,-699.35,0.00022973,2,"2024-01-16T05:31:05.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769162,1705383065217,-500.0,0.00022973,2,"2024-01-16T05:31:05.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769163,1705383065227,-759.27,0.00022973,2,"2024-01-16T05:31:05.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769164,1705383065237,-500.0,0.00022973,2,"2024-01-16T05:31:05.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769165,1705383065247,-756.95,0.00022973,2,"2024-01-16T05:31:05.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769166,1705383065256,-652.12,0.00022973,2,"2024-01-16T05:31:05.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769167,1705383065266,-500.0,0.00022973,2,"2024-01-16T05:31:05.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769168,1705383065276,-545.03,0.00022973,2,"2024-01-16T05:31:05.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769169,1705383065285,-1032.63,0.00022973,2,"2024-01-16T05:31:05.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769170,1705383065295,-552.69,0.00022973,2,"2024-01-16T05:31:05.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769171,1705383065304,-940.02,0.00022973,2,"2024-01-16T05:31:05.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769172,1705383065314,-525.16,0.00022973,2,"2024-01-16T05:31:05.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769173,1705383065323,-1761.56,0.00022973,2,"2024-01-16T05:31:05.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769174,1705383065333,-500.0,0.00022973,2,"2024-01-16T05:31:05.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769175,1705383065342,-500.0,0.00022973,2,"2024-01-16T05:31:05.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769176,1705383065351,-500.0,0.00022973,2,"2024-01-16T05:31:05.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769177,1705383065361,-625.0,0.00022973,2,"2024-01-16T05:31:05.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769178,1705383065372,-603.57,0.00022973,2,"2024-01-16T05:31:05.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769179,1705383065382,-500.0,0.00022973,2,"2024-01-16T05:31:05.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769180,1705383065394,-626.09,0.00022973,2,"2024-01-16T05:31:05.394",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769181,1705383065403,-542.48,0.00022973,2,"2024-01-16T05:31:05.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769182,1705383065413,-647.75,0.00022973,2,"2024-01-16T05:31:05.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769183,1705383065423,-950.65,0.00022973,2,"2024-01-16T05:31:05.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769184,1705383065432,-608.11,0.00022973,2,"2024-01-16T05:31:05.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769185,1705383065441,-500.0,0.00022973,2,"2024-01-16T05:31:05.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769186,1705383065450,-551.09,0.00022973,2,"2024-01-16T05:31:05.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769187,1705383065460,-1399.39,0.00022973,2,"2024-01-16T05:31:05.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769188,1705383065469,-584.84,0.00022973,2,"2024-01-16T05:31:05.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769189,1705383065479,-605.76,0.00022973,2,"2024-01-16T05:31:05.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769190,1705383065488,-750.53,0.00022973,2,"2024-01-16T05:31:05.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769191,1705383065498,-733.52,0.00022973,2,"2024-01-16T05:31:05.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769192,1705383065507,-500.0,0.00022973,2,"2024-01-16T05:31:05.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769193,1705383065517,-567.35,0.00022973,2,"2024-01-16T05:31:05.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769194,1705383065526,-500.0,0.00022973,2,"2024-01-16T05:31:05.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769195,1705383065535,-511.15,0.00022973,2,"2024-01-16T05:31:05.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769196,1705383065545,-171.72,0.00022973,2,"2024-01-16T05:31:05.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769197,1705383065555,-500.0,0.00022973,2,"2024-01-16T05:31:05.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769198,1705383065564,-896.67,0.00022973,2,"2024-01-16T05:31:05.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769199,1705383065575,-500.0,0.00022973,2,"2024-01-16T05:31:05.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769200,1705383065584,-566.06,0.00022973,2,"2024-01-16T05:31:05.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769201,1705383065594,-534.17,0.00022973,2,"2024-01-16T05:31:05.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769202,1705383065604,-510.1,0.00022973,2,"2024-01-16T05:31:05.604",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769203,1705383065613,-500.0,0.00022973,2,"2024-01-16T05:31:05.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769204,1705383065624,-1150.59,0.00022973,2,"2024-01-16T05:31:05.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769205,1705383065633,-500.0,0.00022973,2,"2024-01-16T05:31:05.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769206,1705383065642,-607.53,0.00022973,2,"2024-01-16T05:31:05.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769207,1705383065652,-500.02,0.00022973,2,"2024-01-16T05:31:05.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769208,1705383065661,-500.0,0.00022973,2,"2024-01-16T05:31:05.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769209,1705383065670,-599.45,0.00022973,2,"2024-01-16T05:31:05.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769210,1705383065679,-500.0,0.00022973,2,"2024-01-16T05:31:05.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769211,1705383065689,-1704.54,0.00022973,2,"2024-01-16T05:31:05.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769212,1705383065698,-569.71,0.00022973,2,"2024-01-16T05:31:05.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769213,1705383065708,-651.57,0.00022973,2,"2024-01-16T05:31:05.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769214,1705383065717,-500.0,0.00022973,2,"2024-01-16T05:31:05.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769215,1705383065726,-500.0,0.00022973,2,"2024-01-16T05:31:05.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769216,1705383065736,-1007.89,0.00022973,2,"2024-01-16T05:31:05.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769217,1705383065745,-500.0,0.00022973,2,"2024-01-16T05:31:05.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769218,1705383065755,-2097.75,0.00022973,2,"2024-01-16T05:31:05.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769219,1705383065765,-1086.83,0.00022973,2,"2024-01-16T05:31:05.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769220,1705383065775,-500.0,0.00022973,2,"2024-01-16T05:31:05.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769221,1705383065785,-839.49,0.00022973,2,"2024-01-16T05:31:05.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769222,1705383065795,-4806.86,0.00022973,2,"2024-01-16T05:31:05.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769223,1705383065806,-3952.88,0.00022973,2,"2024-01-16T05:31:05.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769224,1705383065816,-500.0,0.00022973,2,"2024-01-16T05:31:05.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769225,1705383065826,-500.0,0.00022973,2,"2024-01-16T05:31:05.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769226,1705383065837,-500.0,0.00022973,2,"2024-01-16T05:31:05.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769227,1705383065847,-500.0,0.00022973,2,"2024-01-16T05:31:05.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769228,1705383065858,-6309.47,0.00022973,2,"2024-01-16T05:31:05.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769229,1705383065868,-1002.55,0.00022973,2,"2024-01-16T05:31:05.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769230,1705383065878,-3666.17,0.00022973,2,"2024-01-16T05:31:05.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769231,1705383065887,-6082.26,0.00022973,2,"2024-01-16T05:31:05.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769232,1705383065897,-197.57,0.00022973,2,"2024-01-16T05:31:05.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769233,1705383065907,-565.77,0.00022973,2,"2024-01-16T05:31:05.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769234,1705383065917,-525.75,0.00022973,2,"2024-01-16T05:31:05.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769235,1705383065926,-2891.32,0.00022973,2,"2024-01-16T05:31:05.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769236,1705383065936,-868.6,0.00022973,2,"2024-01-16T05:31:05.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769237,1705383065946,-513.19,0.00022973,2,"2024-01-16T05:31:05.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769238,1705383066072,-1150.74,0.00022973,2,"2024-01-16T05:31:06.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769239,1705383066094,-7786.74,0.00022973,2,"2024-01-16T05:31:06.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769240,1705383066105,-500.0,0.00022973,2,"2024-01-16T05:31:06.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769241,1705383066115,-500.0,0.00022973,2,"2024-01-16T05:31:06.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769242,1705383066124,-500.0,0.00022973,2,"2024-01-16T05:31:06.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769243,1705383066133,-917.77,0.00022973,2,"2024-01-16T05:31:06.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769244,1705383066142,-827.15,0.00022973,2,"2024-01-16T05:31:06.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769245,1705383066152,-2688.94,0.00022973,2,"2024-01-16T05:31:06.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769246,1705383066161,-821.94,0.00022973,2,"2024-01-16T05:31:06.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769247,1705383066171,-3144.26,0.00022973,2,"2024-01-16T05:31:06.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769248,1705383066180,-1433.0,0.00022973,2,"2024-01-16T05:31:06.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769249,1705383066190,-6675.08,0.00022973,2,"2024-01-16T05:31:06.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769250,1705383066199,-521.33,0.00022973,2,"2024-01-16T05:31:06.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769251,1705383066209,-680.65,0.00022973,2,"2024-01-16T05:31:06.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769252,1705383066230,-500.0,0.00022973,2,"2024-01-16T05:31:06.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769253,1705383066242,-2916.88,0.00022973,2,"2024-01-16T05:31:06.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769254,1705383066251,-1229.95,0.00022973,2,"2024-01-16T05:31:06.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769255,1705383066260,-629.69,0.00022973,2,"2024-01-16T05:31:06.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769256,1705383066270,-10322.79,0.00022973,2,"2024-01-16T05:31:06.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769257,1705383066280,-1131.72,0.00022973,2,"2024-01-16T05:31:06.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769258,1705383066289,-504.31,0.00022973,2,"2024-01-16T05:31:06.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769259,1705383066298,-598.95,0.00022973,2,"2024-01-16T05:31:06.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769260,1705383066307,-2190.16,0.00022973,2,"2024-01-16T05:31:06.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769261,1705383066317,-653.33,0.00022973,2,"2024-01-16T05:31:06.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769262,1705383066326,-867.43,0.00022973,2,"2024-01-16T05:31:06.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769263,1705383066335,-534.16,0.00022973,2,"2024-01-16T05:31:06.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769264,1705383066344,-881.84,0.00022973,2,"2024-01-16T05:31:06.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769265,1705383066354,-688.7,0.00022973,2,"2024-01-16T05:31:06.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769266,1705383066363,-4882.41,0.00022973,2,"2024-01-16T05:31:06.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769267,1705383066374,-722.11,0.00022973,2,"2024-01-16T05:31:06.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769268,1705383066383,-650.93,0.00022973,2,"2024-01-16T05:31:06.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769269,1705383066393,-971.89,0.00022973,2,"2024-01-16T05:31:06.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769270,1705383066403,-716.19,0.00022973,2,"2024-01-16T05:31:06.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769271,1705383066412,-983.83,0.00022973,2,"2024-01-16T05:31:06.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769272,1705383066422,-1325.21,0.00022973,2,"2024-01-16T05:31:06.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769273,1705383066432,-2291.44,0.00022973,2,"2024-01-16T05:31:06.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769274,1705383066441,-2213.84,0.00022973,2,"2024-01-16T05:31:06.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769275,1705383066451,-500.0,0.00022973,2,"2024-01-16T05:31:06.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769276,1705383066461,-570.84,0.00022973,2,"2024-01-16T05:31:06.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769277,1705383066471,-17724.81,0.00022973,2,"2024-01-16T05:31:06.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769278,1705383066481,-500.0,0.00022973,2,"2024-01-16T05:31:06.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769279,1705383066491,-2686.28,0.00022973,2,"2024-01-16T05:31:06.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769280,1705383066501,-500.0,0.00022973,2,"2024-01-16T05:31:06.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769281,1705383066511,-1509.48,0.00022973,2,"2024-01-16T05:31:06.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769282,1705383066520,-500.0,0.00022973,2,"2024-01-16T05:31:06.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769283,1705383066530,-830.89,0.00022973,2,"2024-01-16T05:31:06.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769284,1705383066539,-531.74,0.00022973,2,"2024-01-16T05:31:06.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769285,1705383066549,-1420.14,0.00022973,2,"2024-01-16T05:31:06.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769286,1705383066559,-562.22,0.00022973,2,"2024-01-16T05:31:06.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769287,1705383066569,-500.0,0.00022973,2,"2024-01-16T05:31:06.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769288,1705383066579,-1338.83,0.00022973,2,"2024-01-16T05:31:06.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769289,1705383066589,-500.0,0.00022973,2,"2024-01-16T05:31:06.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769290,1705383066599,-500.0,0.00022973,2,"2024-01-16T05:31:06.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769291,1705383066610,-600.31,0.00022973,2,"2024-01-16T05:31:06.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769292,1705383066620,-1001.26,0.00022973,2,"2024-01-16T05:31:06.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769293,1705383066630,-954.37,0.00022973,2,"2024-01-16T05:31:06.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769294,1705383066639,-500.0,0.00022973,2,"2024-01-16T05:31:06.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769295,1705383066649,-1028.34,0.00022973,2,"2024-01-16T05:31:06.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769296,1705383066658,-500.0,0.00022973,2,"2024-01-16T05:31:06.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769297,1705383066668,-3405.23,0.00022973,2,"2024-01-16T05:31:06.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769298,1705383066679,-1111.47,0.00022973,2,"2024-01-16T05:31:06.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769299,1705383066689,-5668.78,0.00022973,2,"2024-01-16T05:31:06.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769300,1705383066698,-500.0,0.00022973,2,"2024-01-16T05:31:06.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769301,1705383066708,-891.17,0.00022973,2,"2024-01-16T05:31:06.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769302,1705383066718,-2165.49,0.00022973,2,"2024-01-16T05:31:06.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769303,1705383066728,-1025.0,0.00022973,2,"2024-01-16T05:31:06.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769304,1705383066738,-500.0,0.00022973,2,"2024-01-16T05:31:06.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769305,1705383066748,-737.48,0.00022973,2,"2024-01-16T05:31:06.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769306,1705383066758,-1077.7,0.00022973,2,"2024-01-16T05:31:06.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769307,1705383066768,-647.95,0.00022973,2,"2024-01-16T05:31:06.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769308,1705383066778,-1237.24,0.00022973,2,"2024-01-16T05:31:06.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769309,1705383066788,-624.54,0.00022973,2,"2024-01-16T05:31:06.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769310,1705383066798,-1106.63,0.00022973,2,"2024-01-16T05:31:06.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769311,1705383066808,-1155.01,0.00022973,2,"2024-01-16T05:31:06.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769312,1705383066817,-500.0,0.00022973,2,"2024-01-16T05:31:06.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769313,1705383066828,-1357.41,0.00022973,2,"2024-01-16T05:31:06.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769314,1705383066838,-822.11,0.00022973,2,"2024-01-16T05:31:06.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769315,1705383066847,-500.0,0.00022973,2,"2024-01-16T05:31:06.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769316,1705383066858,-1185.89,0.00022973,2,"2024-01-16T05:31:06.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769317,1705383066869,-536.48,0.00022973,2,"2024-01-16T05:31:06.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769318,1705383066878,-604.77,0.00022973,2,"2024-01-16T05:31:06.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769319,1705383066887,-952.25,0.00022973,2,"2024-01-16T05:31:06.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769320,1705383066900,-686.58,0.00022973,2,"2024-01-16T05:31:06.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769321,1705383066914,-530.94,0.00022973,2,"2024-01-16T05:31:06.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769322,1705383066924,-500.0,0.00022973,2,"2024-01-16T05:31:06.924",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769323,1705383066934,-1043.01,0.00022973,2,"2024-01-16T05:31:06.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769324,1705383066943,-3299.39,0.00022973,2,"2024-01-16T05:31:06.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769325,1705383066953,-507.78,0.00022973,2,"2024-01-16T05:31:06.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769326,1705383066963,-595.67,0.00022973,2,"2024-01-16T05:31:06.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769327,1705383066976,-500.0,0.00022973,2,"2024-01-16T05:31:06.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769328,1705383066985,-616.07,0.00022973,2,"2024-01-16T05:31:06.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769329,1705383066995,-500.0,0.00022973,2,"2024-01-16T05:31:06.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769330,1705383067005,-3459.96,0.00022973,2,"2024-01-16T05:31:07.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769331,1705383067014,-500.0,0.00022973,2,"2024-01-16T05:31:07.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769332,1705383067023,-500.0,0.00022973,2,"2024-01-16T05:31:07.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769333,1705383067032,-624.05,0.00022973,2,"2024-01-16T05:31:07.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769334,1705383067042,-1160.85,0.00022973,2,"2024-01-16T05:31:07.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769335,1705383067052,-912.64,0.00022973,2,"2024-01-16T05:31:07.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769336,1705383067062,-898.35,0.00022973,2,"2024-01-16T05:31:07.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769337,1705383067071,-1284.26,0.00022973,2,"2024-01-16T05:31:07.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769338,1705383067081,-500.0,0.00022973,2,"2024-01-16T05:31:07.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769339,1705383067091,-1398.53,0.00022973,2,"2024-01-16T05:31:07.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769340,1705383067101,-1660.23,0.00022973,2,"2024-01-16T05:31:07.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769341,1705383067111,-1517.4,0.00022973,2,"2024-01-16T05:31:07.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769342,1705383067121,-566.98,0.00022973,2,"2024-01-16T05:31:07.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769343,1705383067131,-1263.48,0.00022973,2,"2024-01-16T05:31:07.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769344,1705383067141,-500.0,0.00022973,2,"2024-01-16T05:31:07.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769345,1705383067150,-741.63,0.00022973,2,"2024-01-16T05:31:07.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769346,1705383067159,-2202.72,0.00022973,2,"2024-01-16T05:31:07.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769347,1705383067169,-500.0,0.00022973,2,"2024-01-16T05:31:07.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769348,1705383067178,-2424.52,0.00022973,2,"2024-01-16T05:31:07.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769349,1705383067188,-635.21,0.00022973,2,"2024-01-16T05:31:07.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769350,1705383067197,-500.0,0.00022973,2,"2024-01-16T05:31:07.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769351,1705383067207,-684.72,0.00022973,2,"2024-01-16T05:31:07.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769352,1705383067217,-500.0,0.00022973,2,"2024-01-16T05:31:07.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769353,1705383067226,-997.19,0.00022973,2,"2024-01-16T05:31:07.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769354,1705383067235,-2729.69,0.00022973,2,"2024-01-16T05:31:07.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769355,1705383067245,-1093.39,0.00022973,2,"2024-01-16T05:31:07.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769356,1705383067254,-500.0,0.00022973,2,"2024-01-16T05:31:07.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769357,1705383067263,-1198.13,0.00022973,2,"2024-01-16T05:31:07.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769358,1705383067273,-644.1,0.00022973,2,"2024-01-16T05:31:07.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769359,1705383067282,-691.27,0.00022973,2,"2024-01-16T05:31:07.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769360,1705383067292,-3500.61,0.00022973,2,"2024-01-16T05:31:07.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769361,1705383067302,-998.55,0.00022973,2,"2024-01-16T05:31:07.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769362,1705383067312,-676.88,0.00022973,2,"2024-01-16T05:31:07.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769363,1705383067321,-16206.79,0.00022973,2,"2024-01-16T05:31:07.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769364,1705383067330,-667.79,0.00022973,2,"2024-01-16T05:31:07.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769365,1705383067340,-500.0,0.00022973,2,"2024-01-16T05:31:07.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769366,1705383067349,-833.51,0.00022973,2,"2024-01-16T05:31:07.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769367,1705383067359,-2124.88,0.00022973,2,"2024-01-16T05:31:07.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769368,1705383067369,-736.08,0.00022973,2,"2024-01-16T05:31:07.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769369,1705383067378,-1502.39,0.00022973,2,"2024-01-16T05:31:07.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769370,1705383067388,-954.33,0.00022973,2,"2024-01-16T05:31:07.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769371,1705383067398,-1061.01,0.00022973,2,"2024-01-16T05:31:07.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769372,1705383067407,-516.77,0.00022973,2,"2024-01-16T05:31:07.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769373,1705383067417,-500.0,0.00022973,2,"2024-01-16T05:31:07.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769374,1705383067426,-715.34,0.00022973,2,"2024-01-16T05:31:07.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769375,1705383067436,-1233.48,0.00022973,2,"2024-01-16T05:31:07.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769376,1705383067446,-500.0,0.00022973,2,"2024-01-16T05:31:07.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769377,1705383067455,-2398.05,0.00022973,2,"2024-01-16T05:31:07.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769378,1705383067465,-3463.7,0.00022973,2,"2024-01-16T05:31:07.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769379,1705383067474,-525.81,0.00022973,2,"2024-01-16T05:31:07.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769380,1705383067483,-959.17,0.00022973,2,"2024-01-16T05:31:07.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769381,1705383067493,-2407.72,0.00022973,2,"2024-01-16T05:31:07.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769382,1705383067503,-500.0,0.00022973,2,"2024-01-16T05:31:07.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769383,1705383067513,-500.0,0.00022973,2,"2024-01-16T05:31:07.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769384,1705383067522,-151.0,0.00022974,7,"2024-01-16T05:31:07.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769385,1705383067532,-197.876651,0.00022974,7,"2024-01-16T05:31:07.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769386,1705383067541,-207.617336,0.00022974,2,"2024-01-16T05:31:07.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769387,1705383067551,-207.617336,0.00022974,2,"2024-01-16T05:31:07.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769388,1705383067560,-151.0,0.00022974,7,"2024-01-16T05:31:07.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769389,1705383067570,-151.0,0.00022974,7,"2024-01-16T05:31:07.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769390,1705383067581,-151.0,0.00022974,7,"2024-01-16T05:31:07.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769391,1705383067591,-151.0,0.00022974,7,"2024-01-16T05:31:07.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769392,1705383067602,-500.0,0.00022974,2,"2024-01-16T05:31:07.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769393,1705383067612,-500.0,0.00022974,2,"2024-01-16T05:31:07.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769394,1705383067622,-500.0,0.00022974,2,"2024-01-16T05:31:07.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769395,1705383067631,-500.0,0.00022974,2,"2024-01-16T05:31:07.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769396,1705383067641,-500.0,0.00022974,2,"2024-01-16T05:31:07.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769397,1705383067651,-620.76,0.00022974,2,"2024-01-16T05:31:07.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769398,1705383067661,-500.0,0.00022974,2,"2024-01-16T05:31:07.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769399,1705383067671,-744.2,0.00022974,2,"2024-01-16T05:31:07.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769400,1705383067682,-500.0,0.00022974,2,"2024-01-16T05:31:07.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769401,1705383067693,-500.0,0.00022974,2,"2024-01-16T05:31:07.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769402,1705383067703,-500.0,0.00022974,2,"2024-01-16T05:31:07.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769403,1705383067713,-500.0,0.00022974,2,"2024-01-16T05:31:07.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769404,1705383067723,-500.0,0.00022974,2,"2024-01-16T05:31:07.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769405,1705383067733,-742.95,0.00022974,2,"2024-01-16T05:31:07.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769406,1705383067743,-500.0,0.00022974,2,"2024-01-16T05:31:07.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769407,1705383067754,-650.14,0.00022974,2,"2024-01-16T05:31:07.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769408,1705383067763,-500.0,0.00022974,2,"2024-01-16T05:31:07.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769409,1705383067774,-500.0,0.00022974,2,"2024-01-16T05:31:07.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769410,1705383067785,-500.0,0.00022974,2,"2024-01-16T05:31:07.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769411,1705383067796,-520.28,0.00022974,2,"2024-01-16T05:31:07.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769412,1705383067806,-500.0,0.00022974,2,"2024-01-16T05:31:07.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769413,1705383067816,-500.0,0.00022974,2,"2024-01-16T05:31:07.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769414,1705383067826,-500.0,0.00022974,2,"2024-01-16T05:31:07.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769415,1705383067836,-500.0,0.00022974,2,"2024-01-16T05:31:07.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769416,1705383067846,-500.0,0.00022974,2,"2024-01-16T05:31:07.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769417,1705383067858,-500.0,0.00022974,2,"2024-01-16T05:31:07.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769418,1705383067868,-563.8,0.00022974,2,"2024-01-16T05:31:07.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769419,1705383067878,-500.0,0.00022974,2,"2024-01-16T05:31:07.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769420,1705383067887,-500.0,0.00022974,2,"2024-01-16T05:31:07.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769421,1705383067897,-500.0,0.00022974,2,"2024-01-16T05:31:07.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769422,1705383067906,-500.0,0.00022974,2,"2024-01-16T05:31:07.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769423,1705383067916,-500.0,0.00022974,2,"2024-01-16T05:31:07.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769424,1705383067926,-500.0,0.00022974,2,"2024-01-16T05:31:07.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769425,1705383067936,-500.0,0.00022974,2,"2024-01-16T05:31:07.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769426,1705383067946,-549.34,0.00022974,2,"2024-01-16T05:31:07.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769427,1705383067955,-500.0,0.00022974,2,"2024-01-16T05:31:07.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769428,1705383067966,-500.0,0.00022974,2,"2024-01-16T05:31:07.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769429,1705383067980,-500.0,0.00022974,2,"2024-01-16T05:31:07.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769430,1705383067990,-500.0,0.00022974,2,"2024-01-16T05:31:07.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769431,1705383068000,-500.0,0.00022974,2,"2024-01-16T05:31:08.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769432,1705383068010,-500.0,0.00022974,2,"2024-01-16T05:31:08.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769433,1705383068020,-1492.35,0.00022974,2,"2024-01-16T05:31:08.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769434,1705383068030,-500.0,0.00022974,2,"2024-01-16T05:31:08.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769435,1705383068039,-500.0,0.00022974,2,"2024-01-16T05:31:08.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769436,1705383068049,-529.87,0.00022974,2,"2024-01-16T05:31:08.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769437,1705383068059,-500.0,0.00022974,2,"2024-01-16T05:31:08.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769438,1705383068069,-500.0,0.00022974,2,"2024-01-16T05:31:08.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769439,1705383068079,-500.0,0.00022974,2,"2024-01-16T05:31:08.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769440,1705383068089,-500.0,0.00022974,2,"2024-01-16T05:31:08.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769441,1705383068099,-500.0,0.00022974,2,"2024-01-16T05:31:08.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769442,1705383068108,-500.0,0.00022974,2,"2024-01-16T05:31:08.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769443,1705383068118,-500.0,0.00022974,2,"2024-01-16T05:31:08.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769444,1705383068128,-500.0,0.00022974,2,"2024-01-16T05:31:08.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769445,1705383068138,-500.0,0.00022974,2,"2024-01-16T05:31:08.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769446,1705383068147,-500.0,0.00022974,2,"2024-01-16T05:31:08.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769447,1705383068157,-568.4,0.00022974,2,"2024-01-16T05:31:08.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769448,1705383068166,-735.18,0.00022974,2,"2024-01-16T05:31:08.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769449,1705383068176,-500.0,0.00022974,2,"2024-01-16T05:31:08.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769450,1705383068186,-500.0,0.00022974,2,"2024-01-16T05:31:08.186",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769451,1705383068196,-500.0,0.00022974,2,"2024-01-16T05:31:08.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769452,1705383068206,-390.85287352,0.00022974,2,"2024-01-16T05:31:08.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769453,1705383068484,-500.0,0.00022974,2,"2024-01-16T05:31:08.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769454,1705383068548,-578.99,0.00022974,2,"2024-01-16T05:31:08.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769455,1705383068558,-500.0,0.00022974,2,"2024-01-16T05:31:08.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769456,1705383068568,-500.0,0.00022974,2,"2024-01-16T05:31:08.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769457,1705383068577,-500.0,0.00022974,2,"2024-01-16T05:31:08.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769458,1705383068586,-452.46742809,0.00022974,2,"2024-01-16T05:31:08.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769459,1705383068596,-500.0,0.00022974,2,"2024-01-16T05:31:08.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769460,1705383068607,-1033.69,0.00022974,2,"2024-01-16T05:31:08.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769461,1705383068618,-500.0,0.00022974,2,"2024-01-16T05:31:08.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769462,1705383068627,-520.3,0.00022974,2,"2024-01-16T05:31:08.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769463,1705383068637,-500.0,0.00022974,2,"2024-01-16T05:31:08.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769464,1705383068647,-603.58,0.00022974,2,"2024-01-16T05:31:08.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769465,1705383068657,-500.0,0.00022974,2,"2024-01-16T05:31:08.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769466,1705383068666,-500.0,0.00022974,2,"2024-01-16T05:31:08.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769467,1705383068676,-500.0,0.00022974,2,"2024-01-16T05:31:08.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769468,1705383068685,-500.0,0.00022974,2,"2024-01-16T05:31:08.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769469,1705383068695,-500.0,0.00022974,2,"2024-01-16T05:31:08.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769470,1705383068705,-500.0,0.00022974,2,"2024-01-16T05:31:08.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769471,1705383068715,-556.15,0.00022974,2,"2024-01-16T05:31:08.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769472,1705383068725,-627.33569214,0.00022974,2,"2024-01-16T05:31:08.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769473,1705383068734,-500.0,0.00022974,2,"2024-01-16T05:31:08.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769474,1705383068743,-422.04046535,0.00022974,2,"2024-01-16T05:31:08.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769475,1705383068753,-500.0,0.00022974,2,"2024-01-16T05:31:08.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769476,1705383068762,-500.0,0.00022974,2,"2024-01-16T05:31:08.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769477,1705383068772,-585.79,0.00022974,2,"2024-01-16T05:31:08.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769478,1705383068782,-468.9790765,0.00022974,2,"2024-01-16T05:31:08.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769479,1705383068792,-500.0,0.00022974,2,"2024-01-16T05:31:08.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769480,1705383068802,-500.0,0.00022974,2,"2024-01-16T05:31:08.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769481,1705383068812,-500.0,0.00022974,2,"2024-01-16T05:31:08.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769482,1705383068822,-500.0,0.00022974,2,"2024-01-16T05:31:08.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769483,1705383068832,-500.0,0.00022974,2,"2024-01-16T05:31:08.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769484,1705383068841,-525.88,0.00022974,2,"2024-01-16T05:31:08.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769485,1705383068851,-500.0,0.00022974,2,"2024-01-16T05:31:08.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769486,1705383068861,-500.0,0.00022974,2,"2024-01-16T05:31:08.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769487,1705383068871,-500.0,0.00022974,2,"2024-01-16T05:31:08.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769488,1705383068879,-500.0,0.00022974,2,"2024-01-16T05:31:08.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769489,1705383068889,-500.0,0.00022974,2,"2024-01-16T05:31:08.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769490,1705383068900,-500.0,0.00022974,2,"2024-01-16T05:31:08.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769491,1705383068909,-748.43,0.00022974,2,"2024-01-16T05:31:08.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769492,1705383068919,-500.0,0.00022974,2,"2024-01-16T05:31:08.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769493,1705383068929,-500.0,0.00022974,2,"2024-01-16T05:31:08.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769494,1705383068938,-500.0,0.00022974,2,"2024-01-16T05:31:08.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769495,1705383068948,-500.0,0.00022974,2,"2024-01-16T05:31:08.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769496,1705383068958,-500.0,0.00022974,2,"2024-01-16T05:31:08.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769497,1705383068967,-585.01,0.00022974,2,"2024-01-16T05:31:08.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769498,1705383068981,-500.0,0.00022974,2,"2024-01-16T05:31:08.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769499,1705383068990,-500.0,0.00022974,2,"2024-01-16T05:31:08.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769500,1705383069000,-511.47,0.00022974,2,"2024-01-16T05:31:09.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769501,1705383069010,-500.0,0.00022974,2,"2024-01-16T05:31:09.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769502,1705383069019,-500.0,0.00022974,2,"2024-01-16T05:31:09.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769503,1705383069029,-500.0,0.00022974,2,"2024-01-16T05:31:09.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769504,1705383069038,-500.0,0.00022974,2,"2024-01-16T05:31:09.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769505,1705383069048,-500.0,0.00022974,2,"2024-01-16T05:31:09.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769506,1705383069057,-500.0,0.00022974,2,"2024-01-16T05:31:09.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769507,1705383069067,-500.0,0.00022974,2,"2024-01-16T05:31:09.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769508,1705383069076,-500.0,0.00022974,2,"2024-01-16T05:31:09.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769509,1705383069085,-500.0,0.00022974,2,"2024-01-16T05:31:09.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769510,1705383069095,-500.0,0.00022974,2,"2024-01-16T05:31:09.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769511,1705383069104,-500.0,0.00022974,2,"2024-01-16T05:31:09.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769512,1705383069115,-500.0,0.00022974,2,"2024-01-16T05:31:09.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769513,1705383069124,-500.0,0.00022974,2,"2024-01-16T05:31:09.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769514,1705383069135,-616.47,0.00022974,2,"2024-01-16T05:31:09.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769515,1705383069144,-500.0,0.00022974,2,"2024-01-16T05:31:09.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769516,1705383069154,-500.0,0.00022974,2,"2024-01-16T05:31:09.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769517,1705383069163,-500.0,0.00022974,2,"2024-01-16T05:31:09.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769518,1705383069173,-592.79,0.00022974,2,"2024-01-16T05:31:09.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769519,1705383069182,-500.0,0.00022974,2,"2024-01-16T05:31:09.182",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769520,1705383069192,-565.62,0.00022974,2,"2024-01-16T05:31:09.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769521,1705383069202,-500.0,0.00022974,2,"2024-01-16T05:31:09.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769522,1705383069212,-500.0,0.00022974,2,"2024-01-16T05:31:09.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769523,1705383069222,-500.0,0.00022974,2,"2024-01-16T05:31:09.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769524,1705383069232,-500.0,0.00022974,2,"2024-01-16T05:31:09.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769525,1705383069241,-500.0,0.00022974,2,"2024-01-16T05:31:09.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769526,1705383069251,-500.0,0.00022974,2,"2024-01-16T05:31:09.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769527,1705383069260,-713.61,0.00022974,2,"2024-01-16T05:31:09.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769528,1705383069270,-567.73,0.00022974,2,"2024-01-16T05:31:09.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769529,1705383069279,-500.0,0.00022974,2,"2024-01-16T05:31:09.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769530,1705383069288,-526.34,0.00022974,2,"2024-01-16T05:31:09.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769531,1705383069298,-500.0,0.00022974,2,"2024-01-16T05:31:09.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769532,1705383069307,-500.0,0.00022974,2,"2024-01-16T05:31:09.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769533,1705383069317,-500.0,0.00022974,2,"2024-01-16T05:31:09.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769534,1705383069326,-500.0,0.00022974,2,"2024-01-16T05:31:09.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769535,1705383069335,-500.0,0.00022974,2,"2024-01-16T05:31:09.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769536,1705383069345,-500.0,0.00022974,2,"2024-01-16T05:31:09.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769537,1705383069354,-1491.39,0.00022974,2,"2024-01-16T05:31:09.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769538,1705383069364,-500.0,0.00022974,2,"2024-01-16T05:31:09.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769539,1705383069374,-288.33993621,0.00022974,2,"2024-01-16T05:31:09.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769540,1705383069383,-500.0,0.00022974,2,"2024-01-16T05:31:09.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769541,1705383069393,-500.0,0.00022974,2,"2024-01-16T05:31:09.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769542,1705383069402,-500.0,0.00022974,2,"2024-01-16T05:31:09.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769543,1705383069411,-542.5,0.00022974,2,"2024-01-16T05:31:09.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769544,1705383069421,-500.0,0.00022974,2,"2024-01-16T05:31:09.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769545,1705383069430,-500.0,0.00022974,2,"2024-01-16T05:31:09.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769546,1705383069440,-500.0,0.00022974,2,"2024-01-16T05:31:09.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769547,1705383069449,-500.0,0.00022974,2,"2024-01-16T05:31:09.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769548,1705383069458,-500.0,0.00022974,2,"2024-01-16T05:31:09.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769549,1705383069467,-613.44,0.00022974,2,"2024-01-16T05:31:09.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769550,1705383069477,-500.0,0.00022974,2,"2024-01-16T05:31:09.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769551,1705383069487,-500.0,0.00022974,2,"2024-01-16T05:31:09.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769552,1705383069496,-500.0,0.00022974,2,"2024-01-16T05:31:09.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769553,1705383069505,-1093.25,0.00022974,2,"2024-01-16T05:31:09.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769554,1705383069515,-538.63266576,0.00022974,2,"2024-01-16T05:31:09.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769555,1705383069524,-500.0,0.00022974,2,"2024-01-16T05:31:09.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769556,1705383069534,-550.53,0.00022974,2,"2024-01-16T05:31:09.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769557,1705383069551,-500.0,0.00022974,2,"2024-01-16T05:31:09.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769558,1705383069560,-1039.17,0.00022974,2,"2024-01-16T05:31:09.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769559,1705383069570,-543.33,0.00022974,2,"2024-01-16T05:31:09.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769560,1705383069579,-500.0,0.00022974,2,"2024-01-16T05:31:09.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769561,1705383069589,-563.78,0.00022974,2,"2024-01-16T05:31:09.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769562,1705383069598,-269.45330703,0.00022974,2,"2024-01-16T05:31:09.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769563,1705383069608,-818.58,0.00022974,2,"2024-01-16T05:31:09.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769564,1705383069617,-500.0,0.00022974,2,"2024-01-16T05:31:09.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769565,1705383069627,-660.81,0.00022974,2,"2024-01-16T05:31:09.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769566,1705383069637,-500.0,0.00022974,2,"2024-01-16T05:31:09.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769567,1705383069647,-522.69,0.00022974,2,"2024-01-16T05:31:09.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769568,1705383069657,-931.12,0.00022974,2,"2024-01-16T05:31:09.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769569,1705383069666,-1030.4,0.00022974,2,"2024-01-16T05:31:09.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769570,1705383069676,-500.0,0.00022974,2,"2024-01-16T05:31:09.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769571,1705383069686,-500.0,0.00022974,2,"2024-01-16T05:31:09.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769572,1705383069698,-500.0,0.00022974,2,"2024-01-16T05:31:09.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769573,1705383069707,-2657.31,0.00022974,2,"2024-01-16T05:31:09.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769574,1705383069717,-500.0,0.00022974,2,"2024-01-16T05:31:09.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769575,1705383069729,-667.19,0.00022974,2,"2024-01-16T05:31:09.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769576,1705383069739,-500.0,0.00022974,2,"2024-01-16T05:31:09.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769577,1705383069748,-500.0,0.00022974,2,"2024-01-16T05:31:09.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769578,1705383069758,-500.0,0.00022974,2,"2024-01-16T05:31:09.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769579,1705383069768,-500.0,0.00022974,2,"2024-01-16T05:31:09.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769580,1705383069778,-500.0,0.00022974,2,"2024-01-16T05:31:09.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769581,1705383069787,-1136.39,0.00022974,2,"2024-01-16T05:31:09.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769582,1705383069798,-500.0,0.00022974,2,"2024-01-16T05:31:09.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769583,1705383069807,-500.0,0.00022974,2,"2024-01-16T05:31:09.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769584,1705383069817,-2576.59,0.00022974,2,"2024-01-16T05:31:09.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769585,1705383069827,-500.0,0.00022974,2,"2024-01-16T05:31:09.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769586,1705383069837,-500.0,0.00022974,2,"2024-01-16T05:31:09.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769587,1705383069846,-702.45,0.00022974,2,"2024-01-16T05:31:09.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769588,1705383069856,-500.0,0.00022974,2,"2024-01-16T05:31:09.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769589,1705383069865,-500.0,0.00022974,2,"2024-01-16T05:31:09.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769590,1705383069875,-500.0,0.00022974,2,"2024-01-16T05:31:09.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769591,1705383069885,-500.0,0.00022974,2,"2024-01-16T05:31:09.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769592,1705383069894,-608.74,0.00022974,2,"2024-01-16T05:31:09.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769593,1705383069904,-500.0,0.00022974,2,"2024-01-16T05:31:09.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769594,1705383069913,-500.0,0.00022974,2,"2024-01-16T05:31:09.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769595,1705383069923,-500.0,0.00022974,2,"2024-01-16T05:31:09.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769596,1705383069932,-500.0,0.00022974,2,"2024-01-16T05:31:09.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769597,1705383069942,-500.0,0.00022974,2,"2024-01-16T05:31:09.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769598,1705383069952,-887.54,0.00022974,2,"2024-01-16T05:31:09.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769599,1705383069961,-500.0,0.00022974,2,"2024-01-16T05:31:09.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769600,1705383069973,-500.0,0.00022974,2,"2024-01-16T05:31:09.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769601,1705383069982,-500.0,0.00022974,2,"2024-01-16T05:31:09.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769602,1705383069991,-697.8,0.00022974,2,"2024-01-16T05:31:09.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769603,1705383070001,-823.14,0.00022974,2,"2024-01-16T05:31:10.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769604,1705383070011,-527.36,0.00022974,2,"2024-01-16T05:31:10.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769605,1705383070020,-500.0,0.00022974,2,"2024-01-16T05:31:10.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769606,1705383070030,-364.09798948,0.00022974,2,"2024-01-16T05:31:10.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769607,1705383070040,-168.0699112,0.00022974,2,"2024-01-16T05:31:10.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769608,1705383070051,-775.15,0.00022974,2,"2024-01-16T05:31:10.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769609,1705383070065,-583.87,0.00022974,2,"2024-01-16T05:31:10.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769610,1705383070079,-641.28552639,0.00022974,2,"2024-01-16T05:31:10.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769611,1705383070088,-1128.52,0.00022974,2,"2024-01-16T05:31:10.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769612,1705383070098,-526.72,0.00022974,2,"2024-01-16T05:31:10.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769613,1705383070107,-500.0,0.00022974,2,"2024-01-16T05:31:10.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769614,1705383070117,-500.0,0.00022974,2,"2024-01-16T05:31:10.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769615,1705383070127,-500.0,0.00022974,2,"2024-01-16T05:31:10.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769616,1705383070137,-500.0,0.00022974,2,"2024-01-16T05:31:10.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769617,1705383070146,-500.0,0.00022974,2,"2024-01-16T05:31:10.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769618,1705383070157,-578.52,0.00022974,2,"2024-01-16T05:31:10.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769619,1705383070166,-544.46,0.00022974,2,"2024-01-16T05:31:10.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769620,1705383070176,-607.88,0.00022974,2,"2024-01-16T05:31:10.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769621,1705383070185,-500.0,0.00022974,2,"2024-01-16T05:31:10.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769622,1705383070194,-500.0,0.00022974,2,"2024-01-16T05:31:10.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769623,1705383070204,-905.42,0.00022974,2,"2024-01-16T05:31:10.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769624,1705383070213,-534.63,0.00022974,2,"2024-01-16T05:31:10.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769625,1705383070223,-500.0,0.00022974,2,"2024-01-16T05:31:10.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769626,1705383070232,-500.0,0.00022974,2,"2024-01-16T05:31:10.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769627,1705383070241,-500.0,0.00022974,2,"2024-01-16T05:31:10.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769628,1705383070250,-1014.19,0.00022974,2,"2024-01-16T05:31:10.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769629,1705383070260,-500.0,0.00022974,2,"2024-01-16T05:31:10.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769630,1705383070269,-505.5,0.00022974,2,"2024-01-16T05:31:10.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769631,1705383070278,-805.85,0.00022974,2,"2024-01-16T05:31:10.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769632,1705383070287,-500.0,0.00022974,2,"2024-01-16T05:31:10.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769633,1705383070297,-741.53,0.00022974,2,"2024-01-16T05:31:10.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769634,1705383070306,-818.01,0.00022974,2,"2024-01-16T05:31:10.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769635,1705383070315,-500.0,0.00022974,2,"2024-01-16T05:31:10.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769636,1705383070324,-817.1,0.00022974,2,"2024-01-16T05:31:10.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769637,1705383070333,-500.0,0.00022974,2,"2024-01-16T05:31:10.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769638,1705383070343,-500.0,0.00022974,2,"2024-01-16T05:31:10.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769639,1705383070352,-504.2,0.00022974,2,"2024-01-16T05:31:10.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769640,1705383070362,-500.0,0.00022974,2,"2024-01-16T05:31:10.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769641,1705383070371,-500.0,0.00022974,2,"2024-01-16T05:31:10.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769642,1705383070381,-500.0,0.00022974,2,"2024-01-16T05:31:10.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769643,1705383070390,-726.75,0.00022974,2,"2024-01-16T05:31:10.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769644,1705383070399,-500.0,0.00022974,2,"2024-01-16T05:31:10.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769645,1705383070409,-500.0,0.00022974,2,"2024-01-16T05:31:10.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769646,1705383070418,-500.0,0.00022974,2,"2024-01-16T05:31:10.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769647,1705383070427,-583.17316334,0.00022974,2,"2024-01-16T05:31:10.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769648,1705383070436,-650.55,0.00022974,2,"2024-01-16T05:31:10.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769649,1705383070446,-508.51,0.00022974,2,"2024-01-16T05:31:10.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769650,1705383070455,-500.0,0.00022974,2,"2024-01-16T05:31:10.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769651,1705383070464,-500.0,0.00022974,2,"2024-01-16T05:31:10.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769652,1705383070473,-596.65,0.00022974,2,"2024-01-16T05:31:10.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769653,1705383070482,-500.0,0.00022974,2,"2024-01-16T05:31:10.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769654,1705383070491,-569.47,0.00022974,2,"2024-01-16T05:31:10.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769655,1705383070501,-500.0,0.00022974,2,"2024-01-16T05:31:10.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769656,1705383070510,-500.0,0.00022974,2,"2024-01-16T05:31:10.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769657,1705383070519,-500.0,0.00022974,2,"2024-01-16T05:31:10.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769658,1705383070529,-500.0,0.00022974,2,"2024-01-16T05:31:10.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769659,1705383070538,-500.0,0.00022974,2,"2024-01-16T05:31:10.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769660,1705383070547,-500.0,0.00022974,2,"2024-01-16T05:31:10.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769661,1705383070556,-500.0,0.00022974,2,"2024-01-16T05:31:10.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769662,1705383070566,-500.0,0.00022974,2,"2024-01-16T05:31:10.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769663,1705383070575,-500.0,0.00022974,2,"2024-01-16T05:31:10.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769664,1705383070584,-715.15,0.00022974,2,"2024-01-16T05:31:10.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769665,1705383070594,-500.0,0.00022974,2,"2024-01-16T05:31:10.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769666,1705383070603,-958.15,0.00022974,2,"2024-01-16T05:31:10.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769667,1705383070612,-545.12,0.00022974,2,"2024-01-16T05:31:10.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769668,1705383070621,-500.0,0.00022974,2,"2024-01-16T05:31:10.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769669,1705383070632,-500.0,0.00022974,2,"2024-01-16T05:31:10.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769670,1705383070641,-500.0,0.00022974,2,"2024-01-16T05:31:10.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769671,1705383070650,-500.0,0.00022974,2,"2024-01-16T05:31:10.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769672,1705383070659,-500.0,0.00022974,2,"2024-01-16T05:31:10.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769673,1705383070668,-500.0,0.00022974,2,"2024-01-16T05:31:10.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769674,1705383070678,-500.0,0.00022974,2,"2024-01-16T05:31:10.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769675,1705383070687,-500.0,0.00022974,2,"2024-01-16T05:31:10.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769676,1705383070697,-500.0,0.00022974,2,"2024-01-16T05:31:10.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769677,1705383070707,-500.0,0.00022974,2,"2024-01-16T05:31:10.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769678,1705383070718,-500.0,0.00022974,2,"2024-01-16T05:31:10.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769679,1705383070728,-613.94,0.00022974,2,"2024-01-16T05:31:10.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769680,1705383070738,-500.0,0.00022974,2,"2024-01-16T05:31:10.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769681,1705383070748,-500.0,0.00022974,2,"2024-01-16T05:31:10.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769682,1705383070757,-1334.07,0.00022974,2,"2024-01-16T05:31:10.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769683,1705383070767,-500.0,0.00022974,2,"2024-01-16T05:31:10.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769684,1705383070777,-500.0,0.00022974,2,"2024-01-16T05:31:10.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769685,1705383070788,-500.0,0.00022974,2,"2024-01-16T05:31:10.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769686,1705383070797,-524.86,0.00022974,2,"2024-01-16T05:31:10.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769687,1705383070807,-500.0,0.00022974,2,"2024-01-16T05:31:10.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769688,1705383070817,-660.03,0.00022974,2,"2024-01-16T05:31:10.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769689,1705383070826,-643.47943585,0.00022974,2,"2024-01-16T05:31:10.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769690,1705383070836,-573.95,0.00022974,2,"2024-01-16T05:31:10.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769691,1705383070846,-500.0,0.00022974,2,"2024-01-16T05:31:10.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769692,1705383070856,-4902.68,0.00022974,2,"2024-01-16T05:31:10.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769693,1705383070866,-500.0,0.00022974,2,"2024-01-16T05:31:10.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769694,1705383070875,-500.0,0.00022974,2,"2024-01-16T05:31:10.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769695,1705383070965,-647.34,0.00022974,2,"2024-01-16T05:31:10.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769696,1705383070978,-500.0,0.00022974,2,"2024-01-16T05:31:10.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769697,1705383070988,-500.0,0.00022974,2,"2024-01-16T05:31:10.988",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769698,1705383070997,-1864.26,0.00022974,2,"2024-01-16T05:31:10.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769699,1705383071006,-543.5,0.00022974,2,"2024-01-16T05:31:11.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769700,1705383071015,-500.0,0.00022974,2,"2024-01-16T05:31:11.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769701,1705383071025,-500.0,0.00022974,2,"2024-01-16T05:31:11.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769702,1705383071034,-500.0,0.00022974,2,"2024-01-16T05:31:11.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769703,1705383071043,-500.0,0.00022974,2,"2024-01-16T05:31:11.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769704,1705383071053,-1755.6,0.00022974,2,"2024-01-16T05:31:11.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769705,1705383071062,-500.0,0.00022974,2,"2024-01-16T05:31:11.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769706,1705383071071,-500.0,0.00022974,2,"2024-01-16T05:31:11.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769707,1705383071080,-1101.09,0.00022974,2,"2024-01-16T05:31:11.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769708,1705383071089,-250.0,0.00022974,2,"2024-01-16T05:31:11.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769709,1705383071099,-587.03,0.00022974,2,"2024-01-16T05:31:11.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769710,1705383071109,-455.94544068,0.00022974,2,"2024-01-16T05:31:11.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769711,1705383071118,-1331.83,0.00022974,2,"2024-01-16T05:31:11.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769712,1705383071128,-567.75,0.00022974,2,"2024-01-16T05:31:11.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769713,1705383071137,-521.95,0.00022974,2,"2024-01-16T05:31:11.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769714,1705383071146,-871.39,0.00022974,2,"2024-01-16T05:31:11.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769715,1705383071155,-500.0,0.00022974,2,"2024-01-16T05:31:11.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769716,1705383071163,-500.0,0.00022974,2,"2024-01-16T05:31:11.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769717,1705383071173,-500.0,0.00022974,2,"2024-01-16T05:31:11.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769718,1705383071183,-534.06,0.00022974,2,"2024-01-16T05:31:11.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769719,1705383071192,-877.9,0.00022974,2,"2024-01-16T05:31:11.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769720,1705383071201,-524.15,0.00022974,2,"2024-01-16T05:31:11.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769721,1705383071210,-2270.83,0.00022974,2,"2024-01-16T05:31:11.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769722,1705383071219,-1205.03,0.00022974,2,"2024-01-16T05:31:11.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769723,1705383071228,-514.87,0.00022974,2,"2024-01-16T05:31:11.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769724,1705383071237,-2143.1,0.00022974,2,"2024-01-16T05:31:11.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769725,1705383071247,-735.97,0.00022974,2,"2024-01-16T05:31:11.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769726,1705383071256,-500.0,0.00022974,2,"2024-01-16T05:31:11.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769727,1705383071266,-573.0,0.00022974,2,"2024-01-16T05:31:11.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769728,1705383071274,-2857.32,0.00022974,2,"2024-01-16T05:31:11.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769729,1705383071283,-500.0,0.00022974,2,"2024-01-16T05:31:11.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769730,1705383071292,-500.0,0.00022974,2,"2024-01-16T05:31:11.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769731,1705383071301,-3032.39,0.00022974,2,"2024-01-16T05:31:11.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769732,1705383071311,-794.67,0.00022974,2,"2024-01-16T05:31:11.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769733,1705383071320,-500.0,0.00022974,2,"2024-01-16T05:31:11.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769734,1705383071329,-536.48,0.00022974,2,"2024-01-16T05:31:11.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769735,1705383071338,-199.29867303,0.00022974,2,"2024-01-16T05:31:11.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769736,1705383071347,-500.0,0.00022974,2,"2024-01-16T05:31:11.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769737,1705383071357,-1723.7,0.00022974,2,"2024-01-16T05:31:11.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769738,1705383071367,-500.0,0.00022974,2,"2024-01-16T05:31:11.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769739,1705383071376,-591.19,0.00022974,2,"2024-01-16T05:31:11.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769740,1705383071385,-1146.74,0.00022974,2,"2024-01-16T05:31:11.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769741,1705383071395,-500.0,0.00022974,2,"2024-01-16T05:31:11.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769742,1705383071405,-1266.47,0.00022974,2,"2024-01-16T05:31:11.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769743,1705383071415,-658.57,0.00022974,2,"2024-01-16T05:31:11.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769744,1705383071424,-500.0,0.00022974,2,"2024-01-16T05:31:11.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769745,1705383071434,-3148.68,0.00022974,2,"2024-01-16T05:31:11.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769746,1705383071443,-500.0,0.00022974,2,"2024-01-16T05:31:11.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769747,1705383071452,-3742.7,0.00022974,2,"2024-01-16T05:31:11.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769748,1705383071460,-551.56,0.00022974,2,"2024-01-16T05:31:11.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769749,1705383071470,-755.73,0.00022974,2,"2024-01-16T05:31:11.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769750,1705383071479,-500.0,0.00022974,2,"2024-01-16T05:31:11.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769751,1705383071489,-1486.81,0.00022974,2,"2024-01-16T05:31:11.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769752,1705383071498,-500.0,0.00022974,2,"2024-01-16T05:31:11.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769753,1705383071507,-861.52,0.00022974,2,"2024-01-16T05:31:11.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769754,1705383071517,-780.35,0.00022974,2,"2024-01-16T05:31:11.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769755,1705383071526,-580.73,0.00022974,2,"2024-01-16T05:31:11.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769756,1705383071535,-640.15,0.00022974,2,"2024-01-16T05:31:11.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769757,1705383071544,-500.0,0.00022974,2,"2024-01-16T05:31:11.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769758,1705383071554,-500.0,0.00022974,2,"2024-01-16T05:31:11.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769759,1705383071563,-2269.54,0.00022974,2,"2024-01-16T05:31:11.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769760,1705383071573,-500.0,0.00022974,2,"2024-01-16T05:31:11.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769761,1705383071583,-21174.2818254,0.0002298,2,"2024-01-16T05:31:11.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769762,1705383071591,-178.12,0.00022981,2,"2024-01-16T05:31:11.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769763,1705383071601,-300.0,0.00022986,2,"2024-01-16T05:31:11.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769764,1705383071610,-151.0,0.00022994,7,"2024-01-16T05:31:11.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769765,1705383071619,-258174.3485823,0.00022994,2,"2024-01-16T05:31:11.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769766,1705383071628,-18632.1136374,0.00022998,2,"2024-01-16T05:31:11.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769767,1705383071638,-7628.4812811,0.00022998,2,"2024-01-16T05:31:11.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769768,1705383071647,-151.0,0.00022998,7,"2024-01-16T05:31:11.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769769,1705383071656,-151.0,0.00022998,7,"2024-01-16T05:31:11.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769770,1705383071665,-3295.05728793,0.00022999,2,"2024-01-16T05:31:11.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769771,1705383071674,-150.01,0.00022999,2,"2024-01-16T05:31:11.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769772,1705383071684,-536.48,0.00022999,2,"2024-01-16T05:31:11.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769773,1705383071693,-536.48,0.00022999,2,"2024-01-16T05:31:11.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769774,1705383071702,-536.48,0.00022999,2,"2024-01-16T05:31:11.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769775,1705383071712,-536.48,0.00022999,2,"2024-01-16T05:31:11.712",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769776,1705383071721,-536.48,0.00022999,2,"2024-01-16T05:31:11.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769777,1705383071730,-536.48,0.00022999,2,"2024-01-16T05:31:11.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769778,1705383071738,-536.48,0.00022999,2,"2024-01-16T05:31:11.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769779,1705383071748,-536.69491375,0.00022999,2,"2024-01-16T05:31:11.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769780,1705383071757,-300.0,0.00022999,2,"2024-01-16T05:31:11.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769781,1705383071766,-300.0,0.00022999,2,"2024-01-16T05:31:11.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769782,1705383071776,-300.0,0.00022999,2,"2024-01-16T05:31:11.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769783,1705383071785,-300.0,0.00022999,2,"2024-01-16T05:31:11.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769784,1705383071794,-300.0,0.00022999,2,"2024-01-16T05:31:11.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769785,1705383071804,-300.0,0.00022999,2,"2024-01-16T05:31:11.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769786,1705383071814,-310.05177956,0.00022999,2,"2024-01-16T05:31:11.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769787,1705383071823,-1501667.13105008,0.00023,2,"2024-01-16T05:31:11.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769788,1705383072367,-3476.33330977,0.00023,2,"2024-01-16T05:31:12.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769789,1705383073234,-500.0,0.0002215,2,"2024-01-16T05:31:13.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769790,1705383073244,-113.46221154,0.0002215,2,"2024-01-16T05:31:13.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769791,1705383073260,-386.53778846,0.0002215,2,"2024-01-16T05:31:13.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769792,1705383073270,-500.0,0.00022151,2,"2024-01-16T05:31:13.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769793,1705383073279,-407.31343696,0.00022151,2,"2024-01-16T05:31:13.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769794,1705383073399,-92.68656304,0.00022151,2,"2024-01-16T05:31:13.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769795,1705383073408,-500.0,0.00022151,2,"2024-01-16T05:31:13.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769796,1705383073418,-716.98,0.00022151,2,"2024-01-16T05:31:13.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769797,1705383073428,-500.0,0.00022152,2,"2024-01-16T05:31:13.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769798,1705383073437,-807.17433915,0.00022415,2,"2024-01-16T05:31:13.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769799,1705383073446,-500.0,0.00022424,2,"2024-01-16T05:31:13.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769800,1705383073455,-298.35,0.00022424,2,"2024-01-16T05:31:13.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769801,1705383073465,-500.0,0.00022425,2,"2024-01-16T05:31:13.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769802,1705383073474,-472.52,0.00022425,2,"2024-01-16T05:31:13.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769803,1705383073484,-500.0,0.00022426,2,"2024-01-16T05:31:13.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769804,1705383073493,-570.71,0.00022698,2,"2024-01-16T05:31:13.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769805,1705383073503,-500.0,0.00022699,2,"2024-01-16T05:31:13.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769806,1705383073513,-500.0,0.000227,2,"2024-01-16T05:31:13.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769807,1705383073522,-153.0,0.00022766,2,"2024-01-16T05:31:13.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769808,1705383073531,-153.0,0.00022766,2,"2024-01-16T05:31:13.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769809,1705383073540,-153.0,0.00022766,2,"2024-01-16T05:31:13.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769810,1705383073549,-500.0,0.00022972,2,"2024-01-16T05:31:13.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769811,1705383073559,-283.33,0.00022973,2,"2024-01-16T05:31:13.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769812,1705383073569,-500.0,0.00022974,2,"2024-01-16T05:31:13.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769813,1705383073578,-315035.72281697,0.00023,2,"2024-01-16T05:31:13.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769814,1705383073598,-306.09729367,0.00023,2,"2024-01-16T05:31:13.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769815,1705383074467,-500.0,0.0002215,2,"2024-01-16T05:31:14.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769816,1705383074476,-500.0,0.0002215,2,"2024-01-16T05:31:14.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769817,1705383074485,-500.0,0.0002215,2,"2024-01-16T05:31:14.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769818,1705383074495,-500.0,0.0002215,2,"2024-01-16T05:31:14.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769819,1705383074504,-500.0,0.00022151,2,"2024-01-16T05:31:14.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769820,1705383074513,-121.4719078,0.00022151,2,"2024-01-16T05:31:14.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769821,1705383074525,-378.5280922,0.00022151,2,"2024-01-16T05:31:14.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769822,1705383074534,-384.9105978,0.00022424,2,"2024-01-16T05:31:14.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769823,1705383074546,-115.0894022,0.00022424,2,"2024-01-16T05:31:14.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769824,1705383074555,-500.0,0.00022424,2,"2024-01-16T05:31:14.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769825,1705383074564,-716.98,0.00022425,2,"2024-01-16T05:31:14.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769826,1705383074573,-4241.87537333,0.00022573,2,"2024-01-16T05:31:14.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769827,1705383074584,-517.19118167,0.00022573,2,"2024-01-16T05:31:14.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769828,1705383074596,-601.015996,0.00022573,2,"2024-01-16T05:31:14.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769829,1705383074607,-346.11167018,0.00022573,2,"2024-01-16T05:31:14.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769830,1705383074619,-842.2671349,0.00022573,2,"2024-01-16T05:31:14.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769831,1705383074631,-444.31851728,0.00022573,2,"2024-01-16T05:31:14.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769832,1705383074642,-6812.01156649,0.00022573,2,"2024-01-16T05:31:14.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769833,1705383074654,-7289.2890756,0.00022573,2,"2024-01-16T05:31:14.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769834,1705383074666,-974.91771303,0.00022573,2,"2024-01-16T05:31:14.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769835,1705383074682,-301.02675859,0.00022573,2,"2024-01-16T05:31:14.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769836,1705383074694,-76.86238061,0.00022573,2,"2024-01-16T05:31:14.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769837,1705383074704,-500.0,0.00022698,2,"2024-01-16T05:31:14.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769838,1705383074714,-217.28756411,0.00022699,2,"2024-01-16T05:31:14.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769839,1705383074735,-293.30521316,0.00022424,2,"2024-01-16T05:31:14.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769840,1705383074747,-50.85523337,0.00022424,2,"2024-01-16T05:31:14.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769841,1705383074757,-263.12925204,0.00022699,2,"2024-01-16T05:31:14.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769842,1705383074769,-236.56318385,0.00022699,2,"2024-01-16T05:31:14.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769843,1705383074778,-1234.0,0.00022706,2,"2024-01-16T05:31:14.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769844,1705383074789,-716.98,0.00022973,2,"2024-01-16T05:31:14.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769845,1705383074798,-1737.45682615,0.00023,2,"2024-01-16T05:31:14.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769846,1705383074811,-3330.0,0.00023,2,"2024-01-16T05:31:14.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769847,1705383074823,-12803.61959338,0.00023,2,"2024-01-16T05:31:14.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769848,1705383074835,-16072.23028123,0.00023,2,"2024-01-16T05:31:14.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769849,1705383074847,-525.93624332,0.00023,2,"2024-01-16T05:31:14.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769850,1705383074858,-15960.0021684,0.00023,2,"2024-01-16T05:31:14.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769851,1705383074892,-449.80399366,0.0002215,2,"2024-01-16T05:31:14.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769852,1705383074903,-50.19600634,0.0002215,2,"2024-01-16T05:31:14.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769853,1705383074913,-596.51,0.00022425,2,"2024-01-16T05:31:14.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769854,1705383074923,-229.92,0.00022425,2,"2024-01-16T05:31:14.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769855,1705383074932,-1021.84106092,0.00023,2,"2024-01-16T05:31:14.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769856,1705383074944,-8491.64494076,0.00023,2,"2024-01-16T05:31:14.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769857,1705383074957,-2470.56538937,0.00023,2,"2024-01-16T05:31:14.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769858,1705383074974,-78862.81920655,0.00023,2,"2024-01-16T05:31:14.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769859,1705383074996,-2237.30399341,0.00023,2,"2024-01-16T05:31:14.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769860,1705383075015,-1243.17295712,0.00023,2,"2024-01-16T05:31:15.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769861,1705383075108,-2689.57781667,0.00023,2,"2024-01-16T05:31:15.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769862,1705383075123,-620.38351261,0.00023,2,"2024-01-16T05:31:15.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769863,1705383075135,-17015.05784702,0.00023,2,"2024-01-16T05:31:15.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769864,1705383075146,-1373.69775017,0.00023,2,"2024-01-16T05:31:15.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769865,1705383075824,-500.0,0.0002215,2,"2024-01-16T05:31:15.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769866,1705383075834,-500.0,0.00022151,2,"2024-01-16T05:31:15.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769867,1705383075843,-376.42309378,0.00022326,2,"2024-01-16T05:31:15.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769868,1705383075953,-2447.57821273,0.00022326,2,"2024-01-16T05:31:15.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769869,1705383075963,-194.21,0.00022424,2,"2024-01-16T05:31:15.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769870,1705383075973,-500.0,0.00022424,2,"2024-01-16T05:31:15.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769871,1705383075982,-500.0,0.00022425,2,"2024-01-16T05:31:15.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769872,1705383075991,-44.0854464,0.00022698,2,"2024-01-16T05:31:15.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769873,1705383076003,-240.5545536,0.00022698,2,"2024-01-16T05:31:16.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769874,1705383076014,-500.0,0.00022698,2,"2024-01-16T05:31:16.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769875,1705383076023,-214.0,0.00022706,2,"2024-01-16T05:31:16.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769876,1705383076033,-3692.4511184,0.00023,2,"2024-01-16T05:31:16.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769877,1705383076044,-4283.1475,0.00023,2,"2024-01-16T05:31:16.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769878,1705383076055,-813.23664073,0.00023,2,"2024-01-16T05:31:16.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769879,1705383076066,-722.71153054,0.00023,2,"2024-01-16T05:31:16.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769880,1705383076079,-1565.29012661,0.00023,2,"2024-01-16T05:31:16.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769881,1705383076096,-1188.89733028,0.00023,2,"2024-01-16T05:31:16.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769882,1705383076107,-15578.91038629,0.00023,2,"2024-01-16T05:31:16.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769883,1705383076120,-2418.82628629,0.00023,2,"2024-01-16T05:31:16.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769884,1705383076131,-322.8916,0.00023,2,"2024-01-16T05:31:16.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769885,1705383076486,-11990.20570655,0.00023,2,"2024-01-16T05:31:16.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769886,1705383076498,-1207.22335713,0.00023,2,"2024-01-16T05:31:16.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769887,1705383076510,-827.63640438,0.00023,2,"2024-01-16T05:31:16.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769888,1705383076521,-6796.41414578,0.00023,2,"2024-01-16T05:31:16.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769889,1705383076537,-42458.77684657,0.00023,2,"2024-01-16T05:31:16.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769890,1705383076549,-1792.70238014,0.00023,2,"2024-01-16T05:31:16.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769891,1705383076560,-263.78432302,0.00023,2,"2024-01-16T05:31:16.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769892,1705383091864,2245.7248,0.00022051,2,"2024-01-16T05:31:31.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769893,1705383099515,250.0,0.00022052,2,"2024-01-16T05:31:39.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769895,1705383135412,170.5,0.00021648,2,"2024-01-16T05:32:15.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769898,1705383139290,209.11,0.00019689,2,"2024-01-16T05:32:19.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769899,1705383139524,209.11,0.00021952,2,"2024-01-16T05:32:19.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769900,1705383172668,12121.74530715,0.00022052,2,"2024-01-16T05:32:52.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769901,1705383172695,38407.26336934,0.00022052,2,"2024-01-16T05:32:52.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769902,1705383172855,286.18002989,0.00022052,2,"2024-01-16T05:32:52.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769903,1705383173044,500.0,0.00022052,2,"2024-01-16T05:32:53.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769904,1705383178536,1096.4632242,0.00022052,2,"2024-01-16T05:32:58.536",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769907,1705383190666,50529.00867649,0.00022052,2,"2024-01-16T05:33:10.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769908,1705383190838,187.16420975,0.00022052,2,"2024-01-16T05:33:10.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769909,1705383194499,821.60823198,0.00022052,2,"2024-01-16T05:33:14.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769910,1705383203039,500.0,0.00022052,2,"2024-01-16T05:33:23.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769917,1705383224670,50529.00867649,0.00022052,2,"2024-01-16T05:33:44.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769923,1705383248674,24625.15872489,0.00022052,2,"2024-01-16T05:34:08.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769940,1705383281991,367.69,0.00021563,2,"2024-01-16T05:34:41.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769941,1705383285539,164.19,0.00021771,2,"2024-01-16T05:34:45.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769946,1705383304059,382.3,0.00021538,2,"2024-01-16T05:35:04.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769949,1705383329094,157.52,0.00021521,2,"2024-01-16T05:35:29.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769950,1705383329507,157.52,0.0002179,2,"2024-01-16T05:35:29.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769951,1705383329737,157.52,0.00022059,2,"2024-01-16T05:35:29.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769952,1705383333249,563.56,0.00021501,2,"2024-01-16T05:35:33.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769953,1705383340413,196.69,0.00021501,2,"2024-01-16T05:35:40.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769959,1705383364694,207.0,0.00021943,2,"2024-01-16T05:36:04.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769968,1705383401295,956.84,0.00021041,7,"2024-01-16T05:36:41.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769974,1705383410362,250.0,0.00021918,2,"2024-01-16T05:36:50.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769975,1705383423587,23900.0,0.00021462,2,"2024-01-16T05:37:03.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769981,1705383441296,403.58716961,0.0002205,2,"2024-01-16T05:37:21.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770005,1705383520759,263.49,0.00021406,2,"2024-01-16T05:38:40.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770010,1705383550263,158.47,0.00021567,2,"2024-01-16T05:39:10.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770011,1705383550520,158.47,0.00021848,2,"2024-01-16T05:39:10.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770012,1705383584046,151.40116,0.00022059,3,"2024-01-16T05:39:44.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770013,1705383586856,151.40116,0.00022059,3,"2024-01-16T05:39:46.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770014,1705383587552,151.40116,0.00022059,3,"2024-01-16T05:39:47.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770015,1705383588171,151.40116,0.00022059,3,"2024-01-16T05:39:48.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770016,1705383588763,151.40116,0.00022059,3,"2024-01-16T05:39:48.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770017,1705383589307,151.40116,0.00022059,3,"2024-01-16T05:39:49.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770018,1705383589878,151.40116,0.00022059,3,"2024-01-16T05:39:49.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770019,1705383590435,151.40116,0.00022059,3,"2024-01-16T05:39:50.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770020,1705383591024,151.40116,0.00022059,3,"2024-01-16T05:39:51.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770021,1705383592163,151.40116,0.00022059,3,"2024-01-16T05:39:52.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770022,1705383603733,151.40116,0.00022059,3,"2024-01-16T05:40:03.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770023,1705383604147,151.40116,0.00022059,3,"2024-01-16T05:40:04.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770024,1705383604627,151.40116,0.00022059,3,"2024-01-16T05:40:04.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770025,1705383605176,151.40116,0.00022059,3,"2024-01-16T05:40:05.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770026,1705383605672,151.40116,0.00022059,3,"2024-01-16T05:40:05.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770027,1705383606205,151.40116,0.00022059,3,"2024-01-16T05:40:06.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770028,1705383606676,151.40116,0.00022059,3,"2024-01-16T05:40:06.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770029,1705383615356,151.40116,0.00022059,3,"2024-01-16T05:40:15.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770030,1705383629069,250.0,0.00021369,2,"2024-01-16T05:40:29.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770031,1705383629313,152.40116,0.00022059,3,"2024-01-16T05:40:29.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770032,1705383637267,200.0,0.00021365,2,"2024-01-16T05:40:37.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770033,1705383714328,203.53,0.00019447,2,"2024-01-16T05:41:54.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770034,1705383714541,203.53,0.00021711,2,"2024-01-16T05:41:54.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770035,1705383731326,365.81,0.00021351,2,"2024-01-16T05:42:11.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770036,1705383752056,176.89,0.00021353,2,"2024-01-16T05:42:32.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770037,1705383780102,154.27,0.00021349,2,"2024-01-16T05:43:00.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770038,1705383780488,154.27,0.00021513,2,"2024-01-16T05:43:00.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770039,1705383780707,154.27,0.00021677,2,"2024-01-16T05:43:00.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770040,1705383780933,154.27,0.00021842,2,"2024-01-16T05:43:00.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770041,1705383781154,154.27,0.00022006,2,"2024-01-16T05:43:01.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770042,1705383802931,2000.0,0.00021711,2,"2024-01-16T05:43:22.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770043,1705383804826,155.71435147,0.00022006,2,"2024-01-16T05:43:24.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770044,1705383833019,2000.0,0.00021327,2,"2024-01-16T05:43:53.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770045,1705383837865,549.15,0.00021327,2,"2024-01-16T05:43:57.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770046,1705383866626,383.51,0.00021344,2,"2024-01-16T05:44:26.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770047,1705383872013,23900.0,0.00021344,2,"2024-01-16T05:44:32.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770048,1705383876782,200.0,0.00021345,2,"2024-01-16T05:44:36.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770049,1705383884456,165.35,0.00021558,2,"2024-01-16T05:44:44.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770050,1705383900375,150.0,0.00021345,2,"2024-01-16T05:45:00.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770051,1705383922762,353.1387734,0.00022049,2,"2024-01-16T05:45:22.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770052,1705383929438,171.77,0.00016712,2,"2024-01-16T05:45:29.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770053,1705383938559,250.0,0.00021918,2,"2024-01-16T05:45:38.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770054,1705383965258,2157.63,0.00021331,2,"2024-01-16T05:46:05.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770055,1705384011781,296.63,0.00021329,2,"2024-01-16T05:46:51.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770056,1705384030828,300.0,0.000216,7,"2024-01-16T05:47:10.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770057,1705384032901,600.0,0.000217,7,"2024-01-16T05:47:12.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770058,1705384035109,900.0,0.000218,7,"2024-01-16T05:47:15.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770059,1705384037210,1300.0,0.000219,7,"2024-01-16T05:47:17.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770060,1705384079718,299.6565,0.00022047,2,"2024-01-16T05:47:59.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770061,1705384091996,158.13,0.00021464,2,"2024-01-16T05:48:11.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770062,1705384092418,158.13,0.00021688,2,"2024-01-16T05:48:12.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770063,1705384092627,158.13,0.00021911,2,"2024-01-16T05:48:12.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770064,1705384096321,250.0,0.00021317,2,"2024-01-16T05:48:16.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770065,1705384179535,409.89321911,0.00022048,2,"2024-01-16T05:49:39.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770066,1705384192023,344.45520002,0.00022,2,"2024-01-16T05:49:52.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770067,1705384222446,593.61809178,0.0002205,2,"2024-01-16T05:50:22.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770068,1705384226876,390.75,0.00021291,2,"2024-01-16T05:50:26.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770069,1705384231370,-501.28849694,0.00022109,2,"2024-01-16T05:50:31.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770070,1705384231380,-150.0,0.0002211,2,"2024-01-16T05:50:31.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770071,1705384231389,-158.13,0.00022135,2,"2024-01-16T05:50:31.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770072,1705384231398,-422.27364881,0.00022136,2,"2024-01-16T05:50:31.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770073,1705384231408,-79.92519692,0.00022145,2,"2024-01-16T05:50:31.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770074,1705384231492,-70.07480308,0.00022145,2,"2024-01-16T05:50:31.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770075,1705384231501,-150.0,0.00022145,2,"2024-01-16T05:50:31.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770076,1705384231511,-111.99441011,0.00022145,2,"2024-01-16T05:50:31.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770077,1705384231562,-188.00558989,0.00022145,2,"2024-01-16T05:50:31.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770078,1705384231572,-130.97825187,0.00022146,2,"2024-01-16T05:50:31.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770079,1705384231584,-660.805318,0.00022146,2,"2024-01-16T05:50:31.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770080,1705384231595,-1572.96399541,0.00022146,2,"2024-01-16T05:50:31.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770081,1705384231612,-17923.10423926,0.00022146,2,"2024-01-16T05:50:31.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770082,1705384231649,-358.09149618,0.00022146,2,"2024-01-16T05:50:31.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770143,1705384234213,216.37,0.00019417,2,"2024-01-16T05:50:34.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770144,1705384234305,216.37,0.00021681,2,"2024-01-16T05:50:34.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770148,1705384237385,-52852.21196491,0.00022146,2,"2024-01-16T05:50:37.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770149,1705384237446,-41919.96803051,0.00022146,2,"2024-01-16T05:50:37.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770150,1705384237461,-25046.60070967,0.00022147,2,"2024-01-16T05:50:37.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770151,1705384237509,-35594.65809535,0.00022147,2,"2024-01-16T05:50:37.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770152,1705384237520,-14148.20059461,0.00022147,2,"2024-01-16T05:50:37.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770153,1705384237530,-724.61,0.00022147,2,"2024-01-16T05:50:37.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770154,1705384237540,-550.27,0.00022147,2,"2024-01-16T05:50:37.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770155,1705384237549,-500.0,0.00022147,2,"2024-01-16T05:50:37.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770156,1705384237559,-500.0,0.00022147,2,"2024-01-16T05:50:37.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770157,1705384237569,-538.68,0.00022147,2,"2024-01-16T05:50:37.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770158,1705384237578,-554.0,0.00022147,2,"2024-01-16T05:50:37.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770159,1705384237587,-1029.75541454,0.00022148,2,"2024-01-16T05:50:37.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770160,1705384237596,-1779.35248034,0.00022148,2,"2024-01-16T05:50:37.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770161,1705384237605,-523.43271801,0.00022148,2,"2024-01-16T05:50:37.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770162,1705384237614,-162.31787417,0.00022148,2,"2024-01-16T05:50:37.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770163,1705384237624,-500.0,0.00022148,2,"2024-01-16T05:50:37.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770164,1705384237633,-500.0,0.00022148,2,"2024-01-16T05:50:37.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770177,1705384237916,-500.0,0.00022148,2,"2024-01-16T05:50:37.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770179,1705384237928,-500.0,0.00022148,2,"2024-01-16T05:50:37.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770181,1705384237940,-500.0,0.00022148,2,"2024-01-16T05:50:37.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770183,1705384237960,-500.0,0.00022148,2,"2024-01-16T05:50:37.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770185,1705384237969,-500.0,0.00022148,2,"2024-01-16T05:50:37.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770187,1705384237978,-500.0,0.00022148,2,"2024-01-16T05:50:37.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770189,1705384237987,-500.0,0.00022148,2,"2024-01-16T05:50:37.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770191,1705384237997,-500.0,0.00022148,2,"2024-01-16T05:50:37.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770193,1705384238006,-500.0,0.00022148,2,"2024-01-16T05:50:38.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770195,1705384238016,-500.0,0.00022148,2,"2024-01-16T05:50:38.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770197,1705384238025,-500.0,0.00022148,2,"2024-01-16T05:50:38.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770199,1705384238036,-500.0,0.00022148,2,"2024-01-16T05:50:38.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770201,1705384238045,-500.0,0.00022148,2,"2024-01-16T05:50:38.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770203,1705384238055,-500.0,0.00022148,2,"2024-01-16T05:50:38.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770205,1705384238065,-500.0,0.00022148,2,"2024-01-16T05:50:38.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770207,1705384238074,-500.0,0.00022148,2,"2024-01-16T05:50:38.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770209,1705384238083,-500.0,0.00022148,2,"2024-01-16T05:50:38.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770211,1705384238092,-500.0,0.00022148,2,"2024-01-16T05:50:38.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770213,1705384238102,-500.0,0.00022148,2,"2024-01-16T05:50:38.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770215,1705384238111,-500.0,0.00022148,2,"2024-01-16T05:50:38.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770217,1705384238120,-817.44,0.00022148,2,"2024-01-16T05:50:38.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770219,1705384238129,-500.0,0.00022148,2,"2024-01-16T05:50:38.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770221,1705384238138,-500.0,0.00022148,2,"2024-01-16T05:50:38.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770223,1705384238148,-500.0,0.00022148,2,"2024-01-16T05:50:38.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770225,1705384238157,-500.0,0.00022148,5,"2024-01-16T05:50:38.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770227,1705384238167,-572.45,0.00022148,2,"2024-01-16T05:50:38.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770229,1705384238177,-500.0,0.00022148,2,"2024-01-16T05:50:38.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770231,1705384238186,-500.0,0.00022148,2,"2024-01-16T05:50:38.186",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770233,1705384238195,-6396.96,0.00022148,2,"2024-01-16T05:50:38.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770236,1705384238205,-500.0,0.00022148,2,"2024-01-16T05:50:38.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770238,1705384238214,-500.0,0.00022148,2,"2024-01-16T05:50:38.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770240,1705384238224,-500.0,0.00022148,2,"2024-01-16T05:50:38.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770242,1705384238233,-9892.67,0.00022148,2,"2024-01-16T05:50:38.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770244,1705384238242,-512.72,0.00022148,2,"2024-01-16T05:50:38.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770246,1705384238252,-500.0,0.00022148,2,"2024-01-16T05:50:38.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770248,1705384238261,-510.48,0.00022148,2,"2024-01-16T05:50:38.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770250,1705384238270,-500.0,0.00022148,2,"2024-01-16T05:50:38.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770252,1705384238280,-1373.3,0.00022148,2,"2024-01-16T05:50:38.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770253,1705384238289,-1446.59,0.00022148,2,"2024-01-16T05:50:38.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770255,1705384238298,-500.0,0.00022148,2,"2024-01-16T05:50:38.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770257,1705384238307,-500.0,0.00022148,2,"2024-01-16T05:50:38.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770259,1705384238318,-1283.05,0.00022148,2,"2024-01-16T05:50:38.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770261,1705384238327,-1084.57,0.00022148,2,"2024-01-16T05:50:38.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770263,1705384238336,-383.65639199,0.00022148,2,"2024-01-16T05:50:38.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770265,1705384238345,-500.0,0.00022148,2,"2024-01-16T05:50:38.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770267,1705384238356,-511.91,0.00022148,2,"2024-01-16T05:50:38.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770269,1705384238365,-500.0,0.00022148,2,"2024-01-16T05:50:38.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770271,1705384238375,-500.0,0.00022148,2,"2024-01-16T05:50:38.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770273,1705384238384,-500.0,0.00022148,2,"2024-01-16T05:50:38.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770275,1705384238393,-500.0,0.00022148,2,"2024-01-16T05:50:38.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770277,1705384238402,-5432.58,0.00022148,2,"2024-01-16T05:50:38.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770279,1705384238412,-500.0,0.00022148,2,"2024-01-16T05:50:38.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770281,1705384238421,-3291.72,0.00022148,2,"2024-01-16T05:50:38.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770283,1705384238430,-500.0,0.00022148,2,"2024-01-16T05:50:38.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770285,1705384238440,-500.0,0.00022148,2,"2024-01-16T05:50:38.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770287,1705384238450,-500.0,0.00022148,2,"2024-01-16T05:50:38.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770289,1705384238459,-642.24,0.00022148,2,"2024-01-16T05:50:38.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770291,1705384238468,-500.0,0.00022148,2,"2024-01-16T05:50:38.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770293,1705384238477,-16986.28,0.00022148,2,"2024-01-16T05:50:38.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770295,1705384238486,-500.0,0.00022148,2,"2024-01-16T05:50:38.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770297,1705384238496,-500.0,0.00022148,2,"2024-01-16T05:50:38.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770299,1705384238505,-500.0,0.00022148,2,"2024-01-16T05:50:38.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770301,1705384238515,-1360.97,0.00022148,2,"2024-01-16T05:50:38.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770303,1705384238525,-500.0,0.00022148,2,"2024-01-16T05:50:38.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770305,1705384238534,-770.78,0.00022148,2,"2024-01-16T05:50:38.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770307,1705384238543,-500.0,0.00022148,2,"2024-01-16T05:50:38.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770309,1705384238552,-1230.75,0.00022148,2,"2024-01-16T05:50:38.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770311,1705384238561,-500.0,0.00022148,2,"2024-01-16T05:50:38.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770313,1705384238572,-500.0,0.00022148,2,"2024-01-16T05:50:38.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770315,1705384238582,-500.0,0.00022148,2,"2024-01-16T05:50:38.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770317,1705384238591,-500.0,0.00022148,2,"2024-01-16T05:50:38.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770319,1705384238600,-1054.41,0.00022148,2,"2024-01-16T05:50:38.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770321,1705384238609,-1560.12,0.00022148,2,"2024-01-16T05:50:38.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770323,1705384238619,-854.04,0.00022148,2,"2024-01-16T05:50:38.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770325,1705384238628,-500.0,0.00022148,2,"2024-01-16T05:50:38.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770327,1705384238637,-500.0,0.00022148,2,"2024-01-16T05:50:38.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770329,1705384238647,-500.0,0.00022148,2,"2024-01-16T05:50:38.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770331,1705384238657,-500.0,0.00022148,2,"2024-01-16T05:50:38.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770333,1705384238666,-500.0,0.00022148,2,"2024-01-16T05:50:38.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770335,1705384238676,-500.0,0.00022148,2,"2024-01-16T05:50:38.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770337,1705384238685,-2424.1,0.00022148,2,"2024-01-16T05:50:38.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770339,1705384238695,-1255.23,0.00022148,2,"2024-01-16T05:50:38.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770341,1705384238704,-1106.89,0.00022148,2,"2024-01-16T05:50:38.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770343,1705384238714,-656.19,0.00022148,2,"2024-01-16T05:50:38.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770345,1705384238727,-500.0,0.00022148,2,"2024-01-16T05:50:38.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770348,1705384238742,-500.0,0.00022148,2,"2024-01-16T05:50:38.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770349,1705384238751,-500.0,0.00022148,2,"2024-01-16T05:50:38.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770351,1705384238761,-500.0,0.00022148,2,"2024-01-16T05:50:38.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770353,1705384238771,-500.0,0.00022148,2,"2024-01-16T05:50:38.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770356,1705384238780,-836.27,0.00022148,2,"2024-01-16T05:50:38.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770357,1705384238790,-500.0,0.00022148,2,"2024-01-16T05:50:38.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770360,1705384238799,-500.0,0.00022148,2,"2024-01-16T05:50:38.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770362,1705384238808,-956.94,0.00022148,2,"2024-01-16T05:50:38.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770363,1705384238818,-500.0,0.00022148,2,"2024-01-16T05:50:38.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770365,1705384238827,-500.0,0.00022148,2,"2024-01-16T05:50:38.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770367,1705384238837,-598.05,0.00022148,2,"2024-01-16T05:50:38.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770369,1705384238846,-899.51,0.00022148,2,"2024-01-16T05:50:38.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770371,1705384238855,-500.0,0.00022148,2,"2024-01-16T05:50:38.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770373,1705384238865,-500.0,0.00022148,2,"2024-01-16T05:50:38.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770375,1705384238874,-511.01,0.00022148,2,"2024-01-16T05:50:38.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770377,1705384238883,-2036.34,0.00022148,2,"2024-01-16T05:50:38.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770379,1705384238892,-1340.26,0.00022148,2,"2024-01-16T05:50:38.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770381,1705384238901,-2130.1,0.00022148,2,"2024-01-16T05:50:38.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770383,1705384238910,-500.0,0.00022148,2,"2024-01-16T05:50:38.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770385,1705384238920,-801.61,0.00022148,2,"2024-01-16T05:50:38.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770387,1705384238929,-500.0,0.00022148,2,"2024-01-16T05:50:38.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770389,1705384238938,-500.0,0.00022148,2,"2024-01-16T05:50:38.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770392,1705384238948,-500.0,0.00022148,2,"2024-01-16T05:50:38.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770394,1705384238958,-500.0,0.00022148,2,"2024-01-16T05:50:38.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770396,1705384238967,-503.37,0.00022148,2,"2024-01-16T05:50:38.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770398,1705384238976,-500.0,0.00022148,2,"2024-01-16T05:50:38.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770400,1705384238986,-1005.16,0.00022148,2,"2024-01-16T05:50:38.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770402,1705384238995,-3319.37,0.00022148,2,"2024-01-16T05:50:38.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770404,1705384239004,-500.0,0.00022148,2,"2024-01-16T05:50:39.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770405,1705384239013,-409.70551964,0.00022148,2,"2024-01-16T05:50:39.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770406,1705384239022,-500.0,0.00022148,2,"2024-01-16T05:50:39.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770407,1705384239031,-1017.46,0.00022148,2,"2024-01-16T05:50:39.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770408,1705384239040,-812.76,0.00022148,2,"2024-01-16T05:50:39.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770409,1705384239049,-1047.83,0.00022148,2,"2024-01-16T05:50:39.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770410,1705384239058,-500.0,0.00022148,2,"2024-01-16T05:50:39.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770411,1705384239066,-500.0,0.00022148,2,"2024-01-16T05:50:39.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770412,1705384239076,-2010.35,0.00022148,2,"2024-01-16T05:50:39.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770413,1705384239084,-500.0,0.00022148,2,"2024-01-16T05:50:39.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770414,1705384239093,-500.0,0.00022148,2,"2024-01-16T05:50:39.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770416,1705384239103,-956.2,0.00022148,2,"2024-01-16T05:50:39.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770418,1705384239113,-500.95945279,0.00022148,2,"2024-01-16T05:50:39.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770420,1705384239122,-500.0,0.00022148,2,"2024-01-16T05:50:39.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770422,1705384239131,-500.0,0.00022148,2,"2024-01-16T05:50:39.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770424,1705384239140,-3354.75,0.00022148,2,"2024-01-16T05:50:39.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770426,1705384239149,-1583.46,0.00022148,2,"2024-01-16T05:50:39.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770428,1705384239159,-500.0,0.00022148,2,"2024-01-16T05:50:39.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770430,1705384239168,-923.96,0.00022148,2,"2024-01-16T05:50:39.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770432,1705384239178,-500.0,0.00022148,2,"2024-01-16T05:50:39.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770434,1705384239187,-6046.57,0.00022148,2,"2024-01-16T05:50:39.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770436,1705384239196,-1654.42,0.00022148,2,"2024-01-16T05:50:39.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770438,1705384239206,-2288.39,0.00022148,2,"2024-01-16T05:50:39.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770440,1705384239215,-500.0,0.00022148,2,"2024-01-16T05:50:39.215",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770442,1705384239224,-515.94,0.00022148,2,"2024-01-16T05:50:39.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770444,1705384239233,-500.0,0.00022148,2,"2024-01-16T05:50:39.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770446,1705384239243,-1139.14,0.00022148,2,"2024-01-16T05:50:39.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770448,1705384239252,-500.0,0.00022148,2,"2024-01-16T05:50:39.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770450,1705384239262,-541.78,0.00022148,2,"2024-01-16T05:50:39.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770452,1705384239271,-500.0,0.00022148,2,"2024-01-16T05:50:39.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770454,1705384239280,-1102.8,0.00022148,2,"2024-01-16T05:50:39.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770456,1705384239290,-742.9,0.00022148,2,"2024-01-16T05:50:39.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770458,1705384239300,-378.17347188,0.00022148,2,"2024-01-16T05:50:39.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770460,1705384239309,-500.0,0.00022148,2,"2024-01-16T05:50:39.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770462,1705384239318,-901.15,0.00022148,2,"2024-01-16T05:50:39.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770464,1705384239327,-500.0,0.00022148,2,"2024-01-16T05:50:39.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770466,1705384239336,-500.0,0.00022148,2,"2024-01-16T05:50:39.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770468,1705384239346,-651.35,0.00022148,2,"2024-01-16T05:50:39.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770470,1705384239355,-500.0,0.00022148,2,"2024-01-16T05:50:39.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770472,1705384239364,-1633.52,0.00022148,2,"2024-01-16T05:50:39.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770474,1705384239373,-511.41606142,0.00022148,2,"2024-01-16T05:50:39.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770476,1705384239382,-500.0,0.00022148,2,"2024-01-16T05:50:39.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770478,1705384239392,-500.0,0.00022148,2,"2024-01-16T05:50:39.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770480,1705384239401,-1438.2,0.00022148,2,"2024-01-16T05:50:39.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770482,1705384239410,-3499.46,0.00022148,2,"2024-01-16T05:50:39.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770484,1705384239419,-82364.29081058,0.00022149,2,"2024-01-16T05:50:39.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770486,1705384239429,-500.0,0.00022149,2,"2024-01-16T05:50:39.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770488,1705384239438,-731.3,0.00022149,2,"2024-01-16T05:50:39.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770490,1705384239448,-538.67,0.00022149,2,"2024-01-16T05:50:39.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770492,1705384239461,-636.08,0.00022149,2,"2024-01-16T05:50:39.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770494,1705384239470,-500.0,0.00022149,2,"2024-01-16T05:50:39.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770496,1705384239479,-500.0,0.00022149,2,"2024-01-16T05:50:39.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770498,1705384239489,-500.0,0.00022149,2,"2024-01-16T05:50:39.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770500,1705384239497,-500.0,0.00022149,2,"2024-01-16T05:50:39.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770502,1705384239506,-500.0,0.00022149,2,"2024-01-16T05:50:39.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770504,1705384239516,-500.0,0.00022149,2,"2024-01-16T05:50:39.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770506,1705384239526,-640.13,0.00022149,2,"2024-01-16T05:50:39.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770508,1705384239537,-500.0,0.00022149,2,"2024-01-16T05:50:39.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770510,1705384239546,-500.0,0.00022149,2,"2024-01-16T05:50:39.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770512,1705384239555,-652.16,0.00022149,2,"2024-01-16T05:50:39.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770514,1705384239565,-500.0,0.00022149,2,"2024-01-16T05:50:39.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770516,1705384239575,-559.21,0.00022149,2,"2024-01-16T05:50:39.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770518,1705384239584,-500.0,0.00022149,2,"2024-01-16T05:50:39.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770520,1705384239593,-533.28,0.00022149,2,"2024-01-16T05:50:39.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770522,1705384239603,-520.8,0.00022149,2,"2024-01-16T05:50:39.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770524,1705384239613,-500.0,0.00022149,2,"2024-01-16T05:50:39.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770526,1705384239622,-605.59648522,0.00022149,2,"2024-01-16T05:50:39.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770528,1705384239631,-500.0,0.00022149,2,"2024-01-16T05:50:39.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770530,1705384239641,-500.0,0.00022149,2,"2024-01-16T05:50:39.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770532,1705384239650,-500.0,0.00022149,2,"2024-01-16T05:50:39.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770534,1705384239660,-532.48,0.00022149,2,"2024-01-16T05:50:39.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770536,1705384239669,-500.0,0.00022149,2,"2024-01-16T05:50:39.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770538,1705384239679,-560.31,0.00022149,2,"2024-01-16T05:50:39.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770540,1705384239687,-517.27,0.00022149,2,"2024-01-16T05:50:39.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770542,1705384239696,-500.0,0.00022149,2,"2024-01-16T05:50:39.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770544,1705384239705,-657.14,0.00022149,2,"2024-01-16T05:50:39.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770546,1705384239714,-624.96,0.00022149,2,"2024-01-16T05:50:39.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770548,1705384239723,-500.0,0.00022149,2,"2024-01-16T05:50:39.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770550,1705384239734,-345.41880371,0.00022149,2,"2024-01-16T05:50:39.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770552,1705384239744,-500.0,0.00022149,2,"2024-01-16T05:50:39.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770554,1705384239752,-529.67,0.00022149,2,"2024-01-16T05:50:39.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770556,1705384239761,-502.51,0.00022149,2,"2024-01-16T05:50:39.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770559,1705384239771,-500.0,0.00022149,2,"2024-01-16T05:50:39.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770562,1705384239780,-541.21,0.00022149,2,"2024-01-16T05:50:39.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770565,1705384239790,-500.0,0.00022149,2,"2024-01-16T05:50:39.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770568,1705384239799,-620.76,0.00022149,2,"2024-01-16T05:50:39.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770571,1705384239808,-500.0,0.00022149,2,"2024-01-16T05:50:39.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770574,1705384239818,-500.0,0.00022149,2,"2024-01-16T05:50:39.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770577,1705384239827,-500.0,0.00022149,2,"2024-01-16T05:50:39.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770580,1705384239837,-500.0,0.00022149,2,"2024-01-16T05:50:39.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770582,1705384239846,-702.95,0.00022149,2,"2024-01-16T05:50:39.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770584,1705384239855,-500.0,0.00022149,2,"2024-01-16T05:50:39.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770586,1705384239864,-500.0,0.00022149,2,"2024-01-16T05:50:39.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770588,1705384239873,-542.47,0.00022149,2,"2024-01-16T05:50:39.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770590,1705384239882,-503.28,0.00022149,2,"2024-01-16T05:50:39.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770592,1705384239891,-500.0,0.00022149,2,"2024-01-16T05:50:39.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770594,1705384239901,-500.0,0.00022149,2,"2024-01-16T05:50:39.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770596,1705384239910,-500.0,0.00022149,2,"2024-01-16T05:50:39.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770598,1705384239919,-519.88,0.00022149,2,"2024-01-16T05:50:39.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770600,1705384239928,-500.0,0.00022149,2,"2024-01-16T05:50:39.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770602,1705384239938,-500.0,0.00022149,2,"2024-01-16T05:50:39.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770604,1705384239947,-577.49,0.00022149,2,"2024-01-16T05:50:39.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770606,1705384239957,-500.0,0.00022149,2,"2024-01-16T05:50:39.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770608,1705384239966,-580.52,0.00022149,2,"2024-01-16T05:50:39.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770611,1705384239976,-500.0,0.00022149,2,"2024-01-16T05:50:39.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770613,1705384239985,-543.71,0.00022149,2,"2024-01-16T05:50:39.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770615,1705384239995,-500.0,0.00022149,2,"2024-01-16T05:50:39.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770617,1705384240004,-500.0,0.00022149,2,"2024-01-16T05:50:40.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770619,1705384240013,-189.34,0.00022149,2,"2024-01-16T05:50:40.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770621,1705384240022,-500.0,0.00022149,2,"2024-01-16T05:50:40.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770623,1705384240032,-500.0,0.00022149,2,"2024-01-16T05:50:40.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770625,1705384240041,-500.0,0.00022149,2,"2024-01-16T05:50:40.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770627,1705384240051,-500.0,0.00022149,2,"2024-01-16T05:50:40.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770629,1705384240060,-500.0,0.00022149,2,"2024-01-16T05:50:40.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770631,1705384240071,-545.97,0.00022149,2,"2024-01-16T05:50:40.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770633,1705384240080,-500.0,0.00022149,2,"2024-01-16T05:50:40.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770635,1705384240089,-573.99,0.00022149,2,"2024-01-16T05:50:40.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770637,1705384240098,-2307.4,0.00022149,2,"2024-01-16T05:50:40.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770639,1705384240108,-500.0,0.00022149,2,"2024-01-16T05:50:40.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770641,1705384240117,-4606.58,0.00022149,2,"2024-01-16T05:50:40.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770643,1705384240126,-597.49,0.00022149,2,"2024-01-16T05:50:40.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770645,1705384240135,-692.02,0.00022149,2,"2024-01-16T05:50:40.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770647,1705384240144,-5828.84,0.00022149,2,"2024-01-16T05:50:40.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770649,1705384240153,-500.0,0.00022149,2,"2024-01-16T05:50:40.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770651,1705384240162,-965.89,0.00022149,2,"2024-01-16T05:50:40.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770653,1705384240171,-500.0,0.00022149,2,"2024-01-16T05:50:40.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770655,1705384240180,-494.51390555,0.00022149,2,"2024-01-16T05:50:40.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770657,1705384240189,-542.2,0.00022149,2,"2024-01-16T05:50:40.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770659,1705384240198,-503.84,0.00022149,2,"2024-01-16T05:50:40.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770661,1705384240207,-500.0,0.00022149,2,"2024-01-16T05:50:40.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770663,1705384240216,-3788.18,0.00022149,2,"2024-01-16T05:50:40.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770665,1705384240225,-500.0,0.00022149,2,"2024-01-16T05:50:40.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770667,1705384240233,-500.0,0.00022149,2,"2024-01-16T05:50:40.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770669,1705384240242,-3513.41,0.00022149,2,"2024-01-16T05:50:40.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770671,1705384240251,-500.0,0.00022149,2,"2024-01-16T05:50:40.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770673,1705384240260,-500.0,0.00022149,2,"2024-01-16T05:50:40.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770675,1705384240269,-3013.25,0.00022149,2,"2024-01-16T05:50:40.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770677,1705384240278,-787.69,0.00022149,2,"2024-01-16T05:50:40.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770679,1705384240287,-985.5,0.00022149,2,"2024-01-16T05:50:40.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770681,1705384240295,-2770.85,0.00022149,2,"2024-01-16T05:50:40.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770683,1705384240304,-500.0,0.00022149,2,"2024-01-16T05:50:40.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770684,1705384240313,-500.0,0.00022149,2,"2024-01-16T05:50:40.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770686,1705384240324,-500.0,0.00022149,2,"2024-01-16T05:50:40.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770688,1705384240334,-7462.29,0.00022149,2,"2024-01-16T05:50:40.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770690,1705384240343,-831.28,0.00022149,2,"2024-01-16T05:50:40.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770692,1705384240352,-500.0,0.00022149,2,"2024-01-16T05:50:40.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770694,1705384240361,-845.09,0.00022149,2,"2024-01-16T05:50:40.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770696,1705384240370,-2576.91,0.00022149,2,"2024-01-16T05:50:40.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770699,1705384240379,-2320.22,0.00022149,2,"2024-01-16T05:50:40.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770700,1705384240388,-500.0,0.00022149,2,"2024-01-16T05:50:40.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770702,1705384240397,-547.06,0.00022149,2,"2024-01-16T05:50:40.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770705,1705384240406,-500.0,0.00022149,2,"2024-01-16T05:50:40.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770707,1705384240415,-1270.0,0.00022149,2,"2024-01-16T05:50:40.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770709,1705384240424,-657.97,0.00022149,2,"2024-01-16T05:50:40.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770710,1705384240434,-509.58,0.00022149,2,"2024-01-16T05:50:40.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770712,1705384240443,-2098.9,0.00022149,2,"2024-01-16T05:50:40.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770715,1705384240452,-2574.35,0.00022149,2,"2024-01-16T05:50:40.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770717,1705384240463,-500.0,0.00022149,2,"2024-01-16T05:50:40.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770718,1705384240472,-790.52305778,0.00022149,2,"2024-01-16T05:50:40.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770721,1705384240482,-500.0,0.00022149,2,"2024-01-16T05:50:40.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770723,1705384240491,-500.0,0.00022149,2,"2024-01-16T05:50:40.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770725,1705384240500,-4678.98,0.00022149,2,"2024-01-16T05:50:40.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770727,1705384240509,-575.29,0.00022149,2,"2024-01-16T05:50:40.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770729,1705384240519,-500.0,0.00022149,2,"2024-01-16T05:50:40.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770731,1705384240528,-1210.84,0.00022149,2,"2024-01-16T05:50:40.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770733,1705384240538,-698.05,0.00022149,2,"2024-01-16T05:50:40.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770734,1705384240548,-3263.35,0.00022149,2,"2024-01-16T05:50:40.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770736,1705384240558,-500.0,0.00022149,2,"2024-01-16T05:50:40.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770738,1705384240568,-620.95,0.00022149,2,"2024-01-16T05:50:40.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770741,1705384240577,-500.0,0.00022149,2,"2024-01-16T05:50:40.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770743,1705384240587,-2075.26,0.00022149,2,"2024-01-16T05:50:40.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770744,1705384240595,-598.52,0.00022149,2,"2024-01-16T05:50:40.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770747,1705384240605,-514.13,0.00022149,2,"2024-01-16T05:50:40.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770749,1705384240614,-1065.16,0.00022149,2,"2024-01-16T05:50:40.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770751,1705384240623,-1300.85,0.00022149,2,"2024-01-16T05:50:40.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770753,1705384240632,-500.0,0.00022149,2,"2024-01-16T05:50:40.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770754,1705384240642,-500.0,0.00022149,2,"2024-01-16T05:50:40.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770757,1705384240652,-705.41,0.00022149,2,"2024-01-16T05:50:40.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770759,1705384240661,-1032.79,0.00022149,2,"2024-01-16T05:50:40.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770761,1705384240670,-912.57,0.00022149,2,"2024-01-16T05:50:40.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770763,1705384240679,-874.61,0.00022149,2,"2024-01-16T05:50:40.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770765,1705384240689,-4376.83,0.00022149,2,"2024-01-16T05:50:40.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770767,1705384240698,-685.53,0.00022149,2,"2024-01-16T05:50:40.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770769,1705384240708,-3315.8,0.00022149,2,"2024-01-16T05:50:40.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770771,1705384240717,-1136.47,0.00022149,2,"2024-01-16T05:50:40.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770773,1705384240727,-500.0,0.00022149,2,"2024-01-16T05:50:40.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770775,1705384240736,-3161.92,0.00022149,2,"2024-01-16T05:50:40.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770777,1705384240745,-500.0,0.00022149,2,"2024-01-16T05:50:40.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770779,1705384240754,-500.0,0.00022149,2,"2024-01-16T05:50:40.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770781,1705384240763,-500.0,0.00022149,2,"2024-01-16T05:50:40.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770783,1705384240772,-500.0,0.00022149,2,"2024-01-16T05:50:40.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770785,1705384240781,-2110.94,0.00022149,2,"2024-01-16T05:50:40.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770787,1705384240791,-500.0,0.00022149,2,"2024-01-16T05:50:40.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770789,1705384240801,-562.48,0.00022149,2,"2024-01-16T05:50:40.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770790,1705384240810,-639.97,0.00022149,2,"2024-01-16T05:50:40.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770792,1705384240820,-1454.18,0.00022149,2,"2024-01-16T05:50:40.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770794,1705384240829,-588.65,0.00022149,2,"2024-01-16T05:50:40.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770797,1705384240839,-500.0,0.00022149,2,"2024-01-16T05:50:40.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770799,1705384240849,-500.0,0.00022149,2,"2024-01-16T05:50:40.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770800,1705384240858,-955.64,0.00022149,2,"2024-01-16T05:50:40.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770803,1705384240867,-503.9,0.00022149,2,"2024-01-16T05:50:40.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770805,1705384240879,-509.03,0.00022149,2,"2024-01-16T05:50:40.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770807,1705384240888,-1148.2,0.00022149,2,"2024-01-16T05:50:40.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770809,1705384240898,-805.89,0.00022149,2,"2024-01-16T05:50:40.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770811,1705384240907,-1016.8,0.00022149,2,"2024-01-16T05:50:40.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770813,1705384240916,-524.1,0.00022149,2,"2024-01-16T05:50:40.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770815,1705384240925,-500.0,0.00022149,2,"2024-01-16T05:50:40.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770817,1705384240935,-500.0,0.00022149,2,"2024-01-16T05:50:40.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770819,1705384240944,-500.0,0.00022149,2,"2024-01-16T05:50:40.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770821,1705384240953,-914.57,0.00022149,2,"2024-01-16T05:50:40.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770823,1705384240962,-503.65,0.00022149,2,"2024-01-16T05:50:40.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770825,1705384240971,-626.79,0.00022149,2,"2024-01-16T05:50:40.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770827,1705384240980,-500.0,0.0002215,2,"2024-01-16T05:50:40.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770829,1705384240989,-500.0,0.0002215,2,"2024-01-16T05:50:40.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770831,1705384240999,-509.00353032,0.0002215,2,"2024-01-16T05:50:40.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770833,1705384241008,-500.0,0.0002215,2,"2024-01-16T05:50:41.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770835,1705384241017,-500.0,0.0002215,2,"2024-01-16T05:50:41.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770837,1705384241027,-500.0,0.0002215,2,"2024-01-16T05:50:41.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770839,1705384241036,-535.2797307,0.0002215,2,"2024-01-16T05:50:41.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770841,1705384241046,-500.0,0.0002215,2,"2024-01-16T05:50:41.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770843,1705384241056,-500.0,0.0002215,2,"2024-01-16T05:50:41.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770845,1705384241065,-500.0,0.0002215,2,"2024-01-16T05:50:41.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770847,1705384241074,-500.0,0.0002215,2,"2024-01-16T05:50:41.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770849,1705384241083,-543.43,0.0002215,2,"2024-01-16T05:50:41.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770851,1705384241093,-500.0,0.0002215,2,"2024-01-16T05:50:41.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770853,1705384241102,-500.0,0.0002215,2,"2024-01-16T05:50:41.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770855,1705384241111,-500.0,0.0002215,2,"2024-01-16T05:50:41.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770857,1705384241120,-500.0,0.0002215,2,"2024-01-16T05:50:41.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770859,1705384241129,-500.0,0.0002215,2,"2024-01-16T05:50:41.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770861,1705384241138,-500.0,0.0002215,2,"2024-01-16T05:50:41.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770864,1705384241147,-566.26,0.0002215,2,"2024-01-16T05:50:41.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770866,1705384241157,-500.0,0.0002215,2,"2024-01-16T05:50:41.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770868,1705384241167,-500.0,0.0002215,2,"2024-01-16T05:50:41.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770870,1705384241176,-500.0,0.0002215,2,"2024-01-16T05:50:41.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770872,1705384241185,-500.0,0.0002215,2,"2024-01-16T05:50:41.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770874,1705384241194,-500.0,0.0002215,2,"2024-01-16T05:50:41.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770876,1705384241203,-500.0,0.0002215,2,"2024-01-16T05:50:41.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770878,1705384241212,-500.0,0.0002215,2,"2024-01-16T05:50:41.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770879,1705384241221,-500.0,0.0002215,2,"2024-01-16T05:50:41.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770880,1705384241230,-500.0,0.0002215,2,"2024-01-16T05:50:41.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770881,1705384241240,-500.0,0.0002215,2,"2024-01-16T05:50:41.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770882,1705384241249,-500.0,0.0002215,2,"2024-01-16T05:50:41.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770883,1705384241257,-500.0,0.0002215,2,"2024-01-16T05:50:41.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770884,1705384241266,-500.0,0.0002215,2,"2024-01-16T05:50:41.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770885,1705384241275,-500.0,0.0002215,2,"2024-01-16T05:50:41.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770886,1705384241284,-588.87146392,0.0002215,2,"2024-01-16T05:50:41.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770888,1705384241294,-504.65,0.0002215,2,"2024-01-16T05:50:41.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770890,1705384241303,-500.0,0.0002215,2,"2024-01-16T05:50:41.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770892,1705384241312,-500.0,0.0002215,2,"2024-01-16T05:50:41.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770894,1705384241322,-500.0,0.0002215,2,"2024-01-16T05:50:41.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770896,1705384241331,-500.0,0.0002215,2,"2024-01-16T05:50:41.331",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770898,1705384241341,-528.67,0.0002215,2,"2024-01-16T05:50:41.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770900,1705384241350,-500.0,0.0002215,2,"2024-01-16T05:50:41.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770902,1705384241359,-500.0,0.0002215,2,"2024-01-16T05:50:41.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770904,1705384241368,-546.9,0.0002215,2,"2024-01-16T05:50:41.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770906,1705384241377,-500.0,0.0002215,2,"2024-01-16T05:50:41.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770908,1705384241386,-500.0,0.0002215,2,"2024-01-16T05:50:41.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770910,1705384241395,-615.58868029,0.0002215,2,"2024-01-16T05:50:41.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770912,1705384241405,-500.0,0.0002215,2,"2024-01-16T05:50:41.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770914,1705384241414,-500.0,0.0002215,2,"2024-01-16T05:50:41.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770916,1705384241423,-500.0,0.0002215,2,"2024-01-16T05:50:41.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770918,1705384241432,-500.0,0.0002215,2,"2024-01-16T05:50:41.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770920,1705384241443,-500.0,0.0002215,2,"2024-01-16T05:50:41.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770922,1705384241453,-500.0,0.0002215,2,"2024-01-16T05:50:41.453",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770924,1705384241462,-500.0,0.0002215,2,"2024-01-16T05:50:41.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770926,1705384241471,-527.76,0.0002215,2,"2024-01-16T05:50:41.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770928,1705384241480,-500.0,0.0002215,2,"2024-01-16T05:50:41.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770930,1705384241490,-500.0,0.0002215,2,"2024-01-16T05:50:41.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770932,1705384241499,-500.0,0.0002215,2,"2024-01-16T05:50:41.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770934,1705384241508,-500.0,0.0002215,2,"2024-01-16T05:50:41.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770936,1705384241519,-500.0,0.0002215,2,"2024-01-16T05:50:41.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770937,1705384241528,-500.0,0.0002215,2,"2024-01-16T05:50:41.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770939,1705384241538,-500.0,0.0002215,2,"2024-01-16T05:50:41.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770941,1705384241547,-500.0,0.0002215,2,"2024-01-16T05:50:41.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770943,1705384241556,-500.0,0.0002215,2,"2024-01-16T05:50:41.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770945,1705384241565,-500.0,0.0002215,2,"2024-01-16T05:50:41.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770947,1705384241574,-187.17891875,0.0002215,2,"2024-01-16T05:50:41.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770949,1705384241583,-500.0,0.0002215,2,"2024-01-16T05:50:41.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770951,1705384241593,-511.43,0.0002215,2,"2024-01-16T05:50:41.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770953,1705384241602,-500.0,0.0002215,2,"2024-01-16T05:50:41.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770955,1705384241611,-500.0,0.0002215,2,"2024-01-16T05:50:41.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770958,1705384241621,-500.0,0.0002215,2,"2024-01-16T05:50:41.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770960,1705384241631,-500.0,0.0002215,2,"2024-01-16T05:50:41.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770962,1705384241640,-500.0,0.0002215,2,"2024-01-16T05:50:41.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770964,1705384241649,-500.0,0.0002215,2,"2024-01-16T05:50:41.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770966,1705384241660,-500.0,0.0002215,2,"2024-01-16T05:50:41.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770968,1705384241669,-500.0,0.0002215,2,"2024-01-16T05:50:41.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770970,1705384241679,-500.0,0.0002215,2,"2024-01-16T05:50:41.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770972,1705384241688,-500.0,0.0002215,2,"2024-01-16T05:50:41.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770974,1705384241697,-500.0,0.0002215,2,"2024-01-16T05:50:41.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770976,1705384241706,-500.0,0.0002215,2,"2024-01-16T05:50:41.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770978,1705384241715,-500.0,0.0002215,2,"2024-01-16T05:50:41.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770980,1705384241724,-500.0,0.0002215,2,"2024-01-16T05:50:41.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770982,1705384241734,-500.0,0.0002215,2,"2024-01-16T05:50:41.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770984,1705384241744,-500.0,0.0002215,2,"2024-01-16T05:50:41.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770986,1705384241753,-500.0,0.0002215,2,"2024-01-16T05:50:41.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770988,1705384241762,-500.0,0.0002215,2,"2024-01-16T05:50:41.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770990,1705384241771,-500.0,0.0002215,2,"2024-01-16T05:50:41.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770992,1705384241780,-500.0,0.0002215,2,"2024-01-16T05:50:41.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770994,1705384241789,-614.20111649,0.0002215,2,"2024-01-16T05:50:41.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770996,1705384241799,-500.0,0.0002215,2,"2024-01-16T05:50:41.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770998,1705384241808,-679.73,0.0002215,2,"2024-01-16T05:50:41.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771000,1705384241818,-191.85236811,0.0002215,2,"2024-01-16T05:50:41.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771002,1705384241827,-500.0,0.0002215,2,"2024-01-16T05:50:41.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771004,1705384241837,-749.85,0.0002215,2,"2024-01-16T05:50:41.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771032,1705384242075,-815.57,0.0002215,2,"2024-01-16T05:50:42.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771034,1705384242084,-500.0,0.0002215,2,"2024-01-16T05:50:42.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771036,1705384242094,-500.0,0.0002215,2,"2024-01-16T05:50:42.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771038,1705384242103,-824.19,0.0002215,2,"2024-01-16T05:50:42.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771040,1705384242112,-500.0,0.0002215,2,"2024-01-16T05:50:42.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771042,1705384242121,-500.0,0.0002215,2,"2024-01-16T05:50:42.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771044,1705384242130,-500.0,0.0002215,2,"2024-01-16T05:50:42.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771046,1705384242140,-500.0,0.0002215,2,"2024-01-16T05:50:42.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771048,1705384242150,-500.0,0.0002215,2,"2024-01-16T05:50:42.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771050,1705384242160,-500.0,0.0002215,2,"2024-01-16T05:50:42.160",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771052,1705384242169,-500.0,0.0002215,2,"2024-01-16T05:50:42.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771053,1705384242178,-595.20030504,0.0002215,2,"2024-01-16T05:50:42.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771054,1705384242187,-500.0,0.0002215,2,"2024-01-16T05:50:42.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771055,1705384242197,-500.0,0.0002215,2,"2024-01-16T05:50:42.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771056,1705384242206,-500.0,0.0002215,2,"2024-01-16T05:50:42.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771057,1705384242217,-728.18,0.0002215,2,"2024-01-16T05:50:42.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771058,1705384242226,-500.0,0.0002215,2,"2024-01-16T05:50:42.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771059,1705384242235,-500.0,0.0002215,2,"2024-01-16T05:50:42.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771060,1705384242244,-546.93,0.0002215,2,"2024-01-16T05:50:42.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771061,1705384242254,-652.53,0.0002215,2,"2024-01-16T05:50:42.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771064,1705384242263,-500.0,0.0002215,2,"2024-01-16T05:50:42.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771066,1705384242273,-500.0,0.0002215,2,"2024-01-16T05:50:42.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771068,1705384242282,-500.0,0.0002215,2,"2024-01-16T05:50:42.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771070,1705384242291,-500.0,0.0002215,2,"2024-01-16T05:50:42.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771072,1705384242300,-500.0,0.0002215,2,"2024-01-16T05:50:42.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771074,1705384242309,-500.0,0.0002215,2,"2024-01-16T05:50:42.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771076,1705384242319,-500.0,0.0002215,2,"2024-01-16T05:50:42.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771078,1705384242328,-584.87098994,0.0002215,2,"2024-01-16T05:50:42.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771080,1705384242337,-500.0,0.0002215,2,"2024-01-16T05:50:42.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771081,1705384242346,-500.0,0.0002215,2,"2024-01-16T05:50:42.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771083,1705384242356,-500.0,0.0002215,2,"2024-01-16T05:50:42.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771085,1705384242365,-500.0,0.0002215,2,"2024-01-16T05:50:42.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771087,1705384242374,-500.0,0.0002215,2,"2024-01-16T05:50:42.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771089,1705384242384,-533.95,0.0002215,2,"2024-01-16T05:50:42.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771091,1705384242393,-500.0,0.0002215,2,"2024-01-16T05:50:42.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771092,1705384242402,-500.0,0.0002215,2,"2024-01-16T05:50:42.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771093,1705384242411,-500.0,0.0002215,2,"2024-01-16T05:50:42.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771094,1705384242421,-2227.75,0.0002215,2,"2024-01-16T05:50:42.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771095,1705384242430,-500.0,0.0002215,2,"2024-01-16T05:50:42.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771096,1705384242440,-500.0,0.0002215,2,"2024-01-16T05:50:42.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771097,1705384242450,-500.0,0.0002215,2,"2024-01-16T05:50:42.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771098,1705384242460,-500.0,0.0002215,2,"2024-01-16T05:50:42.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771099,1705384242469,-500.0,0.0002215,2,"2024-01-16T05:50:42.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771100,1705384242478,-500.0,0.0002215,2,"2024-01-16T05:50:42.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771101,1705384242488,-500.0,0.0002215,2,"2024-01-16T05:50:42.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771102,1705384242497,-500.0,0.0002215,2,"2024-01-16T05:50:42.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771103,1705384242506,-1176.23,0.0002215,2,"2024-01-16T05:50:42.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771104,1705384242516,-500.0,0.0002215,2,"2024-01-16T05:50:42.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771105,1705384242526,-500.0,0.0002215,2,"2024-01-16T05:50:42.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771106,1705384242535,-500.0,0.0002215,2,"2024-01-16T05:50:42.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771107,1705384242544,-553.61,0.0002215,2,"2024-01-16T05:50:42.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771108,1705384242554,-500.0,0.0002215,2,"2024-01-16T05:50:42.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771109,1705384242563,-520.86,0.0002215,2,"2024-01-16T05:50:42.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771110,1705384242573,-642.22,0.0002215,2,"2024-01-16T05:50:42.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771111,1705384242582,-510.5,0.0002215,2,"2024-01-16T05:50:42.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771112,1705384242592,-500.0,0.0002215,2,"2024-01-16T05:50:42.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771113,1705384242601,-500.0,0.0002215,2,"2024-01-16T05:50:42.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771114,1705384242611,-500.0,0.0002215,2,"2024-01-16T05:50:42.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771115,1705384242621,-704.48,0.0002215,2,"2024-01-16T05:50:42.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771116,1705384242630,-500.0,0.0002215,2,"2024-01-16T05:50:42.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771117,1705384242639,-658.03,0.0002215,2,"2024-01-16T05:50:42.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771119,1705384242648,-500.0,0.0002215,2,"2024-01-16T05:50:42.648",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771121,1705384242658,-1010.31,0.0002215,2,"2024-01-16T05:50:42.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771122,1705384242667,-500.0,0.0002215,2,"2024-01-16T05:50:42.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771123,1705384242677,-500.0,0.0002215,2,"2024-01-16T05:50:42.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771124,1705384242687,-1182.94,0.0002215,2,"2024-01-16T05:50:42.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771125,1705384242697,-500.0,0.0002215,2,"2024-01-16T05:50:42.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771126,1705384242706,-500.0,0.0002215,2,"2024-01-16T05:50:42.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771127,1705384242716,-500.0,0.0002215,2,"2024-01-16T05:50:42.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771128,1705384242725,-250.0,0.0002215,2,"2024-01-16T05:50:42.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771129,1705384242734,-500.0,0.0002215,2,"2024-01-16T05:50:42.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771130,1705384242743,-685.86,0.0002215,2,"2024-01-16T05:50:42.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771131,1705384242753,-500.0,0.0002215,2,"2024-01-16T05:50:42.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771133,1705384242764,-500.0,0.0002215,2,"2024-01-16T05:50:42.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771135,1705384242773,-500.0,0.0002215,2,"2024-01-16T05:50:42.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771137,1705384242783,-598.25,0.0002215,2,"2024-01-16T05:50:42.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771139,1705384242792,-562.57,0.0002215,2,"2024-01-16T05:50:42.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771141,1705384242801,-500.0,0.0002215,2,"2024-01-16T05:50:42.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771143,1705384242811,-500.0,0.0002215,2,"2024-01-16T05:50:42.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771145,1705384242821,-500.0,0.0002215,2,"2024-01-16T05:50:42.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771147,1705384242830,-500.0,0.0002215,2,"2024-01-16T05:50:42.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771149,1705384242840,-500.0,0.0002215,2,"2024-01-16T05:50:42.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771151,1705384242850,-872.57,0.0002215,2,"2024-01-16T05:50:42.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771153,1705384242859,-2332.79,0.0002215,2,"2024-01-16T05:50:42.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771155,1705384242869,-500.2,0.0002215,2,"2024-01-16T05:50:42.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771157,1705384242879,-502.31,0.0002215,2,"2024-01-16T05:50:42.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771159,1705384242888,-500.0,0.0002215,2,"2024-01-16T05:50:42.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771161,1705384242898,-664.81,0.0002215,2,"2024-01-16T05:50:42.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771163,1705384242907,-526.43,0.0002215,2,"2024-01-16T05:50:42.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771165,1705384242917,-769.03,0.0002215,2,"2024-01-16T05:50:42.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771167,1705384242926,-705.3,0.0002215,2,"2024-01-16T05:50:42.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771169,1705384242936,-500.0,0.0002215,2,"2024-01-16T05:50:42.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771171,1705384242946,-712.78,0.0002215,2,"2024-01-16T05:50:42.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771173,1705384242955,-624.95,0.0002215,2,"2024-01-16T05:50:42.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771175,1705384242965,-549.13,0.0002215,2,"2024-01-16T05:50:42.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771177,1705384242974,-500.0,0.0002215,2,"2024-01-16T05:50:42.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771179,1705384242983,-1039.81,0.0002215,2,"2024-01-16T05:50:42.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771181,1705384242993,-507.84,0.0002215,2,"2024-01-16T05:50:42.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771183,1705384243002,-951.31,0.0002215,2,"2024-01-16T05:50:43.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771185,1705384243011,-500.0,0.0002215,2,"2024-01-16T05:50:43.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771187,1705384243021,-1077.66,0.0002215,2,"2024-01-16T05:50:43.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771189,1705384243031,-500.0,0.0002215,2,"2024-01-16T05:50:43.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771191,1705384243041,-782.39,0.0002215,2,"2024-01-16T05:50:43.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771193,1705384243050,-3586.75,0.0002215,2,"2024-01-16T05:50:43.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771195,1705384243064,-500.0,0.0002215,2,"2024-01-16T05:50:43.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771197,1705384243074,-500.0,0.0002215,2,"2024-01-16T05:50:43.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771200,1705384243083,-578.43,0.0002215,2,"2024-01-16T05:50:43.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771201,1705384243092,-909.2,0.0002215,2,"2024-01-16T05:50:43.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771204,1705384243101,-500.0,0.0002215,2,"2024-01-16T05:50:43.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771206,1705384243110,-500.0,0.0002215,2,"2024-01-16T05:50:43.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771207,1705384243120,-500.0,0.0002215,2,"2024-01-16T05:50:43.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771209,1705384243130,-962.94,0.0002215,2,"2024-01-16T05:50:43.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771211,1705384243140,-500.0,0.0002215,2,"2024-01-16T05:50:43.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771212,1705384243149,-705.28,0.0002215,2,"2024-01-16T05:50:43.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771213,1705384243159,-566.56,0.0002215,2,"2024-01-16T05:50:43.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771214,1705384243169,-558.22,0.0002215,2,"2024-01-16T05:50:43.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771215,1705384243178,-500.0,0.0002215,2,"2024-01-16T05:50:43.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771216,1705384243187,-725.41,0.0002215,2,"2024-01-16T05:50:43.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771217,1705384243197,-759.41,0.0002215,2,"2024-01-16T05:50:43.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771218,1705384243206,-631.13,0.0002215,2,"2024-01-16T05:50:43.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771219,1705384243216,-500.0,0.0002215,2,"2024-01-16T05:50:43.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771220,1705384243225,-1045.35,0.0002215,2,"2024-01-16T05:50:43.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771221,1705384243234,-500.0,0.0002215,2,"2024-01-16T05:50:43.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771222,1705384243244,-500.0,0.0002215,2,"2024-01-16T05:50:43.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771223,1705384243253,-500.0,0.0002215,2,"2024-01-16T05:50:43.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771224,1705384243263,-490.58914663,0.0002215,2,"2024-01-16T05:50:43.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771225,1705384243272,-1784.34,0.0002215,2,"2024-01-16T05:50:43.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771226,1705384243282,-500.0,0.0002215,2,"2024-01-16T05:50:43.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771227,1705384243292,-528.58,0.0002215,2,"2024-01-16T05:50:43.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771228,1705384243301,-556.53,0.0002215,2,"2024-01-16T05:50:43.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771229,1705384243311,-598.96,0.0002215,2,"2024-01-16T05:50:43.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771230,1705384243321,-500.0,0.0002215,2,"2024-01-16T05:50:43.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771231,1705384243330,-500.0,0.0002215,2,"2024-01-16T05:50:43.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771232,1705384243340,-500.0,0.0002215,2,"2024-01-16T05:50:43.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771233,1705384243351,-500.0,0.0002215,2,"2024-01-16T05:50:43.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771234,1705384243361,-500.0,0.0002215,2,"2024-01-16T05:50:43.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771235,1705384243371,-600.0,0.0002215,2,"2024-01-16T05:50:43.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771236,1705384243381,-747.84,0.0002215,2,"2024-01-16T05:50:43.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771237,1705384243390,-500.0,0.0002215,2,"2024-01-16T05:50:43.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771238,1705384243401,-500.0,0.0002215,2,"2024-01-16T05:50:43.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771239,1705384243412,-615.97,0.0002215,2,"2024-01-16T05:50:43.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771240,1705384243422,-635.16,0.0002215,2,"2024-01-16T05:50:43.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771241,1705384243433,-500.0,0.0002215,2,"2024-01-16T05:50:43.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771242,1705384243444,-500.0,0.0002215,2,"2024-01-16T05:50:43.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771243,1705384243458,-624.42,0.0002215,2,"2024-01-16T05:50:43.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771244,1705384243469,-1341.08,0.0002215,2,"2024-01-16T05:50:43.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771245,1705384243478,-500.0,0.0002215,2,"2024-01-16T05:50:43.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771246,1705384243487,-500.0,0.0002215,2,"2024-01-16T05:50:43.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771247,1705384243498,-500.0,0.0002215,2,"2024-01-16T05:50:43.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771248,1705384243507,-500.0,0.0002215,2,"2024-01-16T05:50:43.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771249,1705384243517,-1041.55,0.0002215,2,"2024-01-16T05:50:43.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771250,1705384243526,-713.19,0.0002215,2,"2024-01-16T05:50:43.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771251,1705384243537,-825.53,0.0002215,2,"2024-01-16T05:50:43.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771252,1705384243548,-500.0,0.0002215,2,"2024-01-16T05:50:43.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771253,1705384243559,-500.0,0.0002215,2,"2024-01-16T05:50:43.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771254,1705384243569,-500.0,0.0002215,2,"2024-01-16T05:50:43.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771255,1705384243578,-500.0,0.0002215,2,"2024-01-16T05:50:43.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771256,1705384243588,-500.0,0.0002215,2,"2024-01-16T05:50:43.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771257,1705384243597,-500.0,0.0002215,2,"2024-01-16T05:50:43.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771258,1705384243606,-1011.96,0.0002215,2,"2024-01-16T05:50:43.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771259,1705384243615,-500.0,0.0002215,2,"2024-01-16T05:50:43.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771260,1705384243625,-338.4076835,0.0002215,2,"2024-01-16T05:50:43.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771261,1705384243635,-500.0,0.0002215,2,"2024-01-16T05:50:43.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771262,1705384243644,-511.91,0.0002215,2,"2024-01-16T05:50:43.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771263,1705384243654,-832.41,0.0002215,2,"2024-01-16T05:50:43.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771264,1705384243663,-500.0,0.0002215,2,"2024-01-16T05:50:43.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771265,1705384243673,-684.84,0.0002215,2,"2024-01-16T05:50:43.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771266,1705384243682,-500.0,0.0002215,2,"2024-01-16T05:50:43.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771267,1705384243692,-500.0,0.0002215,2,"2024-01-16T05:50:43.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771268,1705384243703,-1102.65,0.0002215,2,"2024-01-16T05:50:43.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771269,1705384243714,-594.9,0.0002215,2,"2024-01-16T05:50:43.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771270,1705384243723,-500.0,0.0002215,2,"2024-01-16T05:50:43.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771271,1705384243733,-2298.13,0.0002215,2,"2024-01-16T05:50:43.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771272,1705384243742,-500.0,0.0002215,2,"2024-01-16T05:50:43.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771273,1705384243751,-500.0,0.0002215,2,"2024-01-16T05:50:43.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771274,1705384243761,-574.47,0.0002215,2,"2024-01-16T05:50:43.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771275,1705384243777,-500.0,0.0002215,2,"2024-01-16T05:50:43.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771276,1705384243792,-835.15,0.0002215,2,"2024-01-16T05:50:43.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771277,1705384243808,-525.33,0.0002215,2,"2024-01-16T05:50:43.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771278,1705384243818,-540.3,0.0002215,2,"2024-01-16T05:50:43.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771279,1705384243827,-603.45,0.0002215,2,"2024-01-16T05:50:43.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771280,1705384243836,-500.0,0.0002215,2,"2024-01-16T05:50:43.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771281,1705384243846,-500.0,0.0002215,2,"2024-01-16T05:50:43.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771282,1705384243862,-500.0,0.0002215,2,"2024-01-16T05:50:43.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771283,1705384243878,-500.0,0.0002215,2,"2024-01-16T05:50:43.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771284,1705384243887,-626.1,0.0002215,2,"2024-01-16T05:50:43.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771285,1705384243897,-804.52,0.0002215,2,"2024-01-16T05:50:43.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771286,1705384243906,-500.0,0.0002215,2,"2024-01-16T05:50:43.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771287,1705384243916,-688.7,0.0002215,2,"2024-01-16T05:50:43.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771288,1705384243926,-500.0,0.0002215,2,"2024-01-16T05:50:43.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771289,1705384243935,-500.0,0.0002215,2,"2024-01-16T05:50:43.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771290,1705384243945,-500.0,0.0002215,2,"2024-01-16T05:50:43.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771291,1705384243954,-500.0,0.0002215,2,"2024-01-16T05:50:43.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771292,1705384243963,-751.35,0.0002215,2,"2024-01-16T05:50:43.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771293,1705384243973,-578.67,0.0002215,2,"2024-01-16T05:50:43.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771294,1705384243982,-2213.84,0.0002215,2,"2024-01-16T05:50:43.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771295,1705384243992,-1786.58,0.0002215,2,"2024-01-16T05:50:43.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771296,1705384244001,-235.66369284,0.0002215,2,"2024-01-16T05:50:44.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771297,1705384244010,-500.0,0.0002215,2,"2024-01-16T05:50:44.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771298,1705384244020,-500.0,0.0002215,2,"2024-01-16T05:50:44.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771299,1705384244029,-500.0,0.0002215,2,"2024-01-16T05:50:44.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771300,1705384244039,-570.45,0.0002215,2,"2024-01-16T05:50:44.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771301,1705384244048,-830.89,0.0002215,2,"2024-01-16T05:50:44.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771302,1705384244057,-500.0,0.0002215,2,"2024-01-16T05:50:44.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771303,1705384244067,-500.0,0.0002215,2,"2024-01-16T05:50:44.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771304,1705384244076,-500.0,0.0002215,2,"2024-01-16T05:50:44.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771305,1705384244086,-231.36359404,0.0002215,2,"2024-01-16T05:50:44.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771306,1705384244095,-500.0,0.0002215,2,"2024-01-16T05:50:44.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771307,1705384244105,-959.55,0.0002215,2,"2024-01-16T05:50:44.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771308,1705384244114,-1682.45,0.0002215,2,"2024-01-16T05:50:44.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771309,1705384244124,-500.0,0.0002215,2,"2024-01-16T05:50:44.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771310,1705384244133,-500.0,0.0002215,2,"2024-01-16T05:50:44.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771311,1705384244142,-500.0,0.0002215,2,"2024-01-16T05:50:44.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771312,1705384244151,-954.37,0.0002215,2,"2024-01-16T05:50:44.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771313,1705384244161,-585.64,0.0002215,2,"2024-01-16T05:50:44.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771314,1705384244170,-1276.34,0.0002215,2,"2024-01-16T05:50:44.170",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771315,1705384244179,-736.42,0.0002215,2,"2024-01-16T05:50:44.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771316,1705384244189,-643.48,0.0002215,2,"2024-01-16T05:50:44.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771317,1705384244198,-706.75,0.0002215,2,"2024-01-16T05:50:44.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771318,1705384244207,-522.47,0.0002215,2,"2024-01-16T05:50:44.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771319,1705384244216,-818.94,0.0002215,2,"2024-01-16T05:50:44.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771320,1705384244226,-500.0,0.0002215,2,"2024-01-16T05:50:44.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771321,1705384244236,-1025.0,0.0002215,2,"2024-01-16T05:50:44.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771322,1705384244246,-835.08,0.0002215,2,"2024-01-16T05:50:44.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771323,1705384244255,-500.0,0.0002215,2,"2024-01-16T05:50:44.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771324,1705384244265,-500.0,0.0002215,2,"2024-01-16T05:50:44.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771325,1705384244275,-822.11,0.0002215,2,"2024-01-16T05:50:44.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771326,1705384244285,-500.0,0.0002215,2,"2024-01-16T05:50:44.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771327,1705384244295,-623.81,0.0002215,2,"2024-01-16T05:50:44.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771328,1705384244304,-2176.22,0.0002215,2,"2024-01-16T05:50:44.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771329,1705384244314,-508.82,0.0002215,2,"2024-01-16T05:50:44.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771330,1705384244324,-500.0,0.0002215,2,"2024-01-16T05:50:44.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771331,1705384244334,-500.0,0.0002215,2,"2024-01-16T05:50:44.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771332,1705384244343,-500.0,0.0002215,2,"2024-01-16T05:50:44.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771333,1705384244352,-500.0,0.0002215,2,"2024-01-16T05:50:44.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771334,1705384244362,-898.35,0.0002215,2,"2024-01-16T05:50:44.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771335,1705384244371,-500.0,0.0002215,2,"2024-01-16T05:50:44.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771336,1705384244381,-500.0,0.0002215,2,"2024-01-16T05:50:44.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771337,1705384244390,-2918.98,0.0002215,2,"2024-01-16T05:50:44.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771338,1705384244479,-590.4,0.0002215,2,"2024-01-16T05:50:44.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771339,1705384244489,-300.0,0.0002215,2,"2024-01-16T05:50:44.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771340,1705384244498,-500.0,0.0002215,2,"2024-01-16T05:50:44.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771341,1705384244506,-1660.23,0.0002215,2,"2024-01-16T05:50:44.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771342,1705384244515,-619.57,0.0002215,2,"2024-01-16T05:50:44.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771343,1705384244524,-500.0,0.0002215,2,"2024-01-16T05:50:44.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771344,1705384244533,-500.0,0.0002215,2,"2024-01-16T05:50:44.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771345,1705384244543,-656.63,0.0002215,2,"2024-01-16T05:50:44.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771346,1705384244552,-500.0,0.0002215,2,"2024-01-16T05:50:44.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771347,1705384244561,-2053.8,0.0002215,2,"2024-01-16T05:50:44.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771348,1705384244571,-500.0,0.0002215,2,"2024-01-16T05:50:44.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771349,1705384244580,-2556.9,0.0002215,2,"2024-01-16T05:50:44.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771350,1705384244589,-500.0,0.0002215,2,"2024-01-16T05:50:44.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771351,1705384244599,-607.99,0.0002215,2,"2024-01-16T05:50:44.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771352,1705384244608,-500.0,0.0002215,2,"2024-01-16T05:50:44.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771353,1705384244617,-500.0,0.0002215,2,"2024-01-16T05:50:44.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771354,1705384244626,-500.0,0.0002215,5,"2024-01-16T05:50:44.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771355,1705384244636,-500.0,0.0002215,2,"2024-01-16T05:50:44.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771356,1705384244645,-2738.27,0.0002215,2,"2024-01-16T05:50:44.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771357,1705384244655,-2729.69,0.0002215,2,"2024-01-16T05:50:44.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771358,1705384244664,-500.0,0.0002215,2,"2024-01-16T05:50:44.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771359,1705384244673,-500.0,0.0002215,2,"2024-01-16T05:50:44.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771360,1705384244682,-579.25,0.0002215,2,"2024-01-16T05:50:44.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771361,1705384244691,-710.73,0.0002215,2,"2024-01-16T05:50:44.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771362,1705384244701,-500.0,0.0002215,2,"2024-01-16T05:50:44.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771363,1705384244710,-16206.79,0.0002215,2,"2024-01-16T05:50:44.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771364,1705384244719,-1060.52,0.0002215,2,"2024-01-16T05:50:44.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771365,1705384244728,-500.0,0.0002215,2,"2024-01-16T05:50:44.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771366,1705384244738,-643.96,0.0002215,2,"2024-01-16T05:50:44.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771367,1705384244748,-2906.04,0.0002215,2,"2024-01-16T05:50:44.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771368,1705384244758,-438.87464679,0.0002215,2,"2024-01-16T05:50:44.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771369,1705384244768,-579.57,0.0002215,2,"2024-01-16T05:50:44.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771370,1705384244777,-500.0,0.0002215,2,"2024-01-16T05:50:44.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771371,1705384244787,-500.0,0.0002215,2,"2024-01-16T05:50:44.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771372,1705384244796,-514.13,0.0002215,2,"2024-01-16T05:50:44.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771373,1705384244807,-500.0,0.0002215,2,"2024-01-16T05:50:44.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771374,1705384244816,-500.0,0.0002215,2,"2024-01-16T05:50:44.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771375,1705384244825,-500.0,0.0002215,2,"2024-01-16T05:50:44.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771376,1705384244835,-500.0,0.0002215,2,"2024-01-16T05:50:44.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771377,1705384244844,-555.76,0.0002215,2,"2024-01-16T05:50:44.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771378,1705384244853,-662.47,0.0002215,2,"2024-01-16T05:50:44.853",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771379,1705384244862,-192.07237849,0.0002215,2,"2024-01-16T05:50:44.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771380,1705384244871,-1651.88,0.0002215,2,"2024-01-16T05:50:44.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771381,1705384244880,-518.05,0.0002215,2,"2024-01-16T05:50:44.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771382,1705384244891,-979.75,0.0002215,2,"2024-01-16T05:50:44.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771383,1705384244900,-798.78,0.0002215,2,"2024-01-16T05:50:44.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771384,1705384244910,-500.0,0.0002215,2,"2024-01-16T05:50:44.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771385,1705384244920,-500.0,0.0002215,2,"2024-01-16T05:50:44.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771386,1705384244929,-1112.48,0.0002215,2,"2024-01-16T05:50:44.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771387,1705384244939,-506.49523854,0.0002215,2,"2024-01-16T05:50:44.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771388,1705384244950,-1213.7,0.0002215,2,"2024-01-16T05:50:44.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771389,1705384244959,-500.0,0.0002215,2,"2024-01-16T05:50:44.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771390,1705384244979,-629.78,0.0002215,2,"2024-01-16T05:50:44.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771391,1705384244990,-3017.48,0.0002215,2,"2024-01-16T05:50:44.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771392,1705384245000,-569.66,0.0002215,2,"2024-01-16T05:50:45.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771393,1705384245010,-500.0,0.0002215,2,"2024-01-16T05:50:45.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771394,1705384245020,-419.89388479,0.0002215,2,"2024-01-16T05:50:45.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771395,1705384245030,-500.0,0.0002215,2,"2024-01-16T05:50:45.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771396,1705384245039,-724.24,0.0002215,2,"2024-01-16T05:50:45.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771397,1705384245049,-500.0,0.0002215,2,"2024-01-16T05:50:45.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771398,1705384245059,-500.0,0.0002215,2,"2024-01-16T05:50:45.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771399,1705384245080,-608.74,0.0002215,2,"2024-01-16T05:50:45.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771400,1705384245093,-500.0,0.0002215,2,"2024-01-16T05:50:45.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771401,1705384245102,-500.0,0.0002215,2,"2024-01-16T05:50:45.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771402,1705384245111,-500.0,0.0002215,2,"2024-01-16T05:50:45.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771403,1705384245120,-500.0,0.0002215,2,"2024-01-16T05:50:45.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771404,1705384245129,-1362.91,0.0002215,2,"2024-01-16T05:50:45.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771405,1705384245138,-587.88,0.0002215,2,"2024-01-16T05:50:45.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771406,1705384245147,-500.0,0.0002215,2,"2024-01-16T05:50:45.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771407,1705384245156,-500.0,0.0002215,2,"2024-01-16T05:50:45.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771408,1705384245165,-578.97,0.0002215,2,"2024-01-16T05:50:45.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771409,1705384245174,-617.27,0.0002215,2,"2024-01-16T05:50:45.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771410,1705384245183,-500.0,0.0002215,2,"2024-01-16T05:50:45.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771411,1705384245193,-500.0,0.0002215,2,"2024-01-16T05:50:45.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771412,1705384245202,-613.48,0.0002215,2,"2024-01-16T05:50:45.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771413,1705384245211,-500.0,0.0002215,2,"2024-01-16T05:50:45.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771414,1705384245220,-1051.84,0.0002215,2,"2024-01-16T05:50:45.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771415,1705384245229,-500.0,0.0002215,2,"2024-01-16T05:50:45.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771416,1705384245238,-500.0,0.0002215,2,"2024-01-16T05:50:45.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771417,1705384245247,-500.0,0.0002215,2,"2024-01-16T05:50:45.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771418,1705384245256,-805.31,0.0002215,2,"2024-01-16T05:50:45.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771419,1705384245265,-500.0,0.0002215,2,"2024-01-16T05:50:45.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771421,1705384245274,-2174.98,0.0002215,2,"2024-01-16T05:50:45.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771422,1705384245283,-768.87,0.0002215,2,"2024-01-16T05:50:45.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771423,1705384245293,-500.0,0.0002215,2,"2024-01-16T05:50:45.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771424,1705384245302,-1041.95,0.0002215,2,"2024-01-16T05:50:45.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771425,1705384245311,-500.0,0.0002215,2,"2024-01-16T05:50:45.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771426,1705384245320,-500.0,0.0002215,2,"2024-01-16T05:50:45.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771428,1705384245330,-500.0,0.0002215,2,"2024-01-16T05:50:45.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771431,1705384245339,-500.0,0.0002215,2,"2024-01-16T05:50:45.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771433,1705384245350,-1229.95,0.0002215,2,"2024-01-16T05:50:45.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771434,1705384245359,-973.67,0.0002215,2,"2024-01-16T05:50:45.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771435,1705384245369,-316.30478463,0.00022151,2,"2024-01-16T05:50:45.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771436,1705384245379,-608.58950182,0.00022151,2,"2024-01-16T05:50:45.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771437,1705384245388,-500.0,0.00022151,2,"2024-01-16T05:50:45.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771438,1705384245398,-500.0,0.00022151,2,"2024-01-16T05:50:45.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771439,1705384245407,-505.69840945,0.00022151,2,"2024-01-16T05:50:45.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771440,1705384245416,-675.73,0.00022151,2,"2024-01-16T05:50:45.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771441,1705384245425,-1111.26,0.00022151,2,"2024-01-16T05:50:45.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771442,1705384245434,-683.88,0.00022151,2,"2024-01-16T05:50:45.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771443,1705384245444,-711.97,0.00022151,2,"2024-01-16T05:50:45.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771444,1705384245456,-616.64,0.00022151,2,"2024-01-16T05:50:45.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771445,1705384245466,-1429.25,0.00022151,2,"2024-01-16T05:50:45.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771446,1705384245475,-850.56,0.00022151,2,"2024-01-16T05:50:45.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771447,1705384245484,-833.59,0.00022151,2,"2024-01-16T05:50:45.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771448,1705384245494,-1107.48,0.00022151,2,"2024-01-16T05:50:45.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771449,1705384245510,-559.54,0.00022151,2,"2024-01-16T05:50:45.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771450,1705384245519,-533.68,0.00022151,2,"2024-01-16T05:50:45.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771451,1705384245529,-943.33,0.00022151,2,"2024-01-16T05:50:45.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771452,1705384245539,-2689.38,0.00022151,2,"2024-01-16T05:50:45.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771453,1705384245550,-587.18,0.00022151,2,"2024-01-16T05:50:45.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771454,1705384245559,-918.91,0.00022151,2,"2024-01-16T05:50:45.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771455,1705384245568,-2490.07,0.00022151,2,"2024-01-16T05:50:45.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771456,1705384245579,-1027.49,0.00022151,2,"2024-01-16T05:50:45.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771457,1705384245588,-817.43,0.00022151,2,"2024-01-16T05:50:45.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771458,1705384245598,-830.09,0.00022151,2,"2024-01-16T05:50:45.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771459,1705384245608,-737.06,0.00022151,2,"2024-01-16T05:50:45.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771460,1705384245617,-660.05,0.00022151,2,"2024-01-16T05:50:45.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771461,1705384245627,-545.74,0.00022151,2,"2024-01-16T05:50:45.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771462,1705384245636,-500.0,0.00022151,2,"2024-01-16T05:50:45.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771463,1705384245646,-685.36,0.00022151,2,"2024-01-16T05:50:45.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771464,1705384245655,-500.0,0.00022151,2,"2024-01-16T05:50:45.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771465,1705384245665,-706.2,0.00022151,2,"2024-01-16T05:50:45.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771466,1705384245674,-500.0,0.00022151,2,"2024-01-16T05:50:45.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771467,1705384245684,-588.36,0.00022151,2,"2024-01-16T05:50:45.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771468,1705384245693,-916.88,0.00022151,2,"2024-01-16T05:50:45.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771469,1705384245703,-502.99,0.00022151,2,"2024-01-16T05:50:45.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771470,1705384245713,-550.04,0.00022151,2,"2024-01-16T05:50:45.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771471,1705384245723,-500.0,0.00022151,2,"2024-01-16T05:50:45.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771472,1705384245732,-523.3,0.00022151,2,"2024-01-16T05:50:45.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771473,1705384245742,-500.0,0.00022151,2,"2024-01-16T05:50:45.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771474,1705384245751,-1055.21,0.00022151,2,"2024-01-16T05:50:45.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771475,1705384245760,-500.0,0.00022151,2,"2024-01-16T05:50:45.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771476,1705384245770,-544.09,0.00022151,2,"2024-01-16T05:50:45.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771477,1705384245780,-841.32,0.00022151,2,"2024-01-16T05:50:45.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771478,1705384245790,-1154.82,0.00022151,2,"2024-01-16T05:50:45.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771479,1705384245799,-500.0,0.00022151,2,"2024-01-16T05:50:45.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771480,1705384245809,-500.0,0.00022152,2,"2024-01-16T05:50:45.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771481,1705384245819,-500.0,0.00022152,2,"2024-01-16T05:50:45.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771482,1705384245831,-571.81,0.00022152,2,"2024-01-16T05:50:45.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771483,1705384245840,-500.0,0.00022152,2,"2024-01-16T05:50:45.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771484,1705384245850,-500.0,0.00022152,2,"2024-01-16T05:50:45.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771485,1705384245859,-500.0,0.00022152,2,"2024-01-16T05:50:45.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771486,1705384245869,-500.0,0.00022152,2,"2024-01-16T05:50:45.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771487,1705384245878,-500.0,0.00022152,2,"2024-01-16T05:50:45.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771488,1705384245887,-500.0,0.00022152,2,"2024-01-16T05:50:45.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771489,1705384245896,-500.0,0.00022152,2,"2024-01-16T05:50:45.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771490,1705384245906,-500.0,0.00022152,2,"2024-01-16T05:50:45.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771491,1705384245915,-500.0,0.00022152,2,"2024-01-16T05:50:45.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771492,1705384245925,-524.61,0.00022152,2,"2024-01-16T05:50:45.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771493,1705384245935,-500.0,0.00022152,2,"2024-01-16T05:50:45.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771494,1705384245945,-517.6,0.00022152,2,"2024-01-16T05:50:45.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771495,1705384245955,-500.0,0.00022152,2,"2024-01-16T05:50:45.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771496,1705384245964,-500.0,0.00022152,2,"2024-01-16T05:50:45.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771497,1705384245973,-500.0,0.00022152,2,"2024-01-16T05:50:45.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771498,1705384245983,-500.0,0.00022152,2,"2024-01-16T05:50:45.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771499,1705384245993,-500.0,0.00022152,2,"2024-01-16T05:50:45.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771500,1705384246003,-500.0,0.00022152,2,"2024-01-16T05:50:46.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771501,1705384246018,-640.36,0.00022152,2,"2024-01-16T05:50:46.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771502,1705384246028,-500.0,0.00022152,2,"2024-01-16T05:50:46.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771503,1705384246038,-500.0,0.00022152,2,"2024-01-16T05:50:46.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771504,1705384246047,-500.0,0.00022152,2,"2024-01-16T05:50:46.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771505,1705384246057,-491.11127023,0.00022152,2,"2024-01-16T05:50:46.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771506,1705384246066,-500.0,0.00022152,2,"2024-01-16T05:50:46.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771507,1705384246077,-500.0,0.00022152,2,"2024-01-16T05:50:46.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771508,1705384246086,-500.0,0.00022152,2,"2024-01-16T05:50:46.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771509,1705384246096,-549.36245042,0.00022152,2,"2024-01-16T05:50:46.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771510,1705384246105,-500.0,0.00022152,2,"2024-01-16T05:50:46.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771511,1705384246115,-500.0,0.00022152,2,"2024-01-16T05:50:46.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771512,1705384246126,-500.0,0.00022152,2,"2024-01-16T05:50:46.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771513,1705384246136,-500.0,0.00022152,2,"2024-01-16T05:50:46.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771514,1705384246147,-500.0,0.00022152,2,"2024-01-16T05:50:46.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771515,1705384246157,-500.0,0.00022152,2,"2024-01-16T05:50:46.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771516,1705384246166,-500.0,0.00022152,2,"2024-01-16T05:50:46.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771517,1705384246175,-165.93122371,0.00022152,2,"2024-01-16T05:50:46.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771518,1705384246185,-500.0,0.00022152,2,"2024-01-16T05:50:46.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771519,1705384246195,-500.0,0.00022152,2,"2024-01-16T05:50:46.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771520,1705384246204,-500.0,0.00022152,2,"2024-01-16T05:50:46.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771521,1705384246214,-500.0,0.00022152,2,"2024-01-16T05:50:46.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771522,1705384246223,-675.91,0.00022152,2,"2024-01-16T05:50:46.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771523,1705384246233,-500.0,0.00022152,2,"2024-01-16T05:50:46.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771524,1705384246242,-500.0,0.00022152,2,"2024-01-16T05:50:46.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771525,1705384246252,-500.0,0.00022152,2,"2024-01-16T05:50:46.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771526,1705384246263,-500.0,0.00022152,2,"2024-01-16T05:50:46.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771527,1705384246272,-500.0,0.00022152,2,"2024-01-16T05:50:46.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771528,1705384246282,-500.0,0.00022152,2,"2024-01-16T05:50:46.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771529,1705384246291,-500.0,0.00022152,2,"2024-01-16T05:50:46.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771530,1705384246303,-500.0,0.00022152,2,"2024-01-16T05:50:46.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771531,1705384246320,-500.0,0.00022152,2,"2024-01-16T05:50:46.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771532,1705384246333,-500.0,0.00022152,2,"2024-01-16T05:50:46.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771533,1705384246343,-221.06803862,0.00022152,2,"2024-01-16T05:50:46.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771534,1705384246354,-519.92,0.00022152,2,"2024-01-16T05:50:46.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771535,1705384246364,-500.0,0.00022152,2,"2024-01-16T05:50:46.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771536,1705384246373,-500.0,0.00022152,2,"2024-01-16T05:50:46.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771537,1705384246383,-500.0,0.00022152,2,"2024-01-16T05:50:46.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771538,1705384246392,-1068.12,0.00022152,2,"2024-01-16T05:50:46.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771539,1705384246404,-500.0,0.00022152,2,"2024-01-16T05:50:46.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771540,1705384246414,-256.237085,0.00022152,2,"2024-01-16T05:50:46.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771541,1705384246425,-500.0,0.00022152,2,"2024-01-16T05:50:46.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771542,1705384246435,-514.47179954,0.00022152,2,"2024-01-16T05:50:46.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771543,1705384246445,-500.0,0.00022152,2,"2024-01-16T05:50:46.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771544,1705384246456,-500.0,0.00022152,2,"2024-01-16T05:50:46.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771545,1705384246466,-529.31391837,0.00022152,2,"2024-01-16T05:50:46.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771546,1705384246475,-500.0,0.00022152,2,"2024-01-16T05:50:46.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771547,1705384246485,-500.0,0.00022152,2,"2024-01-16T05:50:46.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771548,1705384246494,-500.0,0.00022152,2,"2024-01-16T05:50:46.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771549,1705384246504,-500.0,0.00022152,2,"2024-01-16T05:50:46.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771550,1705384246514,-500.0,0.00022152,2,"2024-01-16T05:50:46.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771551,1705384246528,-500.0,0.00022152,2,"2024-01-16T05:50:46.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771552,1705384246538,-500.0,0.00022152,2,"2024-01-16T05:50:46.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771553,1705384246550,-500.0,0.00022152,2,"2024-01-16T05:50:46.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771554,1705384246560,-500.0,0.00022152,2,"2024-01-16T05:50:46.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771555,1705384246570,-500.0,0.00022152,2,"2024-01-16T05:50:46.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771556,1705384246581,-500.0,0.00022152,2,"2024-01-16T05:50:46.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771557,1705384246591,-500.0,0.00022152,2,"2024-01-16T05:50:46.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771558,1705384246601,-500.0,0.00022152,2,"2024-01-16T05:50:46.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771559,1705384246610,-878.31,0.00022152,2,"2024-01-16T05:50:46.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771560,1705384246619,-500.0,0.00022152,2,"2024-01-16T05:50:46.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771561,1705384246629,-500.0,0.00022152,2,"2024-01-16T05:50:46.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771562,1705384246638,-500.0,0.00022152,2,"2024-01-16T05:50:46.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771563,1705384246648,-500.0,0.00022152,2,"2024-01-16T05:50:46.648",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771564,1705384246658,-500.0,0.00022152,2,"2024-01-16T05:50:46.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771565,1705384246667,-500.0,0.00022152,2,"2024-01-16T05:50:46.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771566,1705384246677,-500.0,0.00022152,2,"2024-01-16T05:50:46.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771567,1705384246686,-536.34748326,0.00022152,2,"2024-01-16T05:50:46.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771568,1705384246696,-620.37,0.00022152,2,"2024-01-16T05:50:46.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771569,1705384246705,-712.14,0.00022152,2,"2024-01-16T05:50:46.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771570,1705384246715,-409.89321909,0.0002217,2,"2024-01-16T05:50:46.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771571,1705384246725,-154.27,0.0002217,2,"2024-01-16T05:50:46.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771572,1705384246734,-593.61809177,0.00022175,2,"2024-01-16T05:50:46.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771573,1705384246745,-207.0,0.00022182,2,"2024-01-16T05:50:46.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771574,1705384246755,-390.75,0.0002227,2,"2024-01-16T05:50:46.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771575,1705384246765,-409.89321909,0.00022291,2,"2024-01-16T05:50:46.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771576,1705384246774,-1462.16272741,0.000223,2,"2024-01-16T05:50:46.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771577,1705384246784,-235.10622754,0.000223,2,"2024-01-16T05:50:46.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771578,1705384246793,-593.61809177,0.000223,2,"2024-01-16T05:50:46.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771579,1705384246803,-178.39817792,0.00022324,2,"2024-01-16T05:50:46.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771580,1705384246812,-172.71378818,0.00022324,2,"2024-01-16T05:50:46.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771581,1705384246822,-175.955578,0.00022324,5,"2024-01-16T05:50:46.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771582,1705384246831,-157.52,0.00022328,2,"2024-01-16T05:50:46.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771583,1705384246841,-154.27,0.00022334,2,"2024-01-16T05:50:46.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771584,1705384246850,-158.13,0.00022359,2,"2024-01-16T05:50:46.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771585,1705384246860,-2157.63,0.00022398,2,"2024-01-16T05:50:46.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771586,1705384246869,-5690.6930067,0.00022398,2,"2024-01-16T05:50:46.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771587,1705384246879,-294.22,0.000224,2,"2024-01-16T05:50:46.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771588,1705384246889,-418.24,0.000224,2,"2024-01-16T05:50:46.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771589,1705384246898,-408.4,0.000224,2,"2024-01-16T05:50:46.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771590,1705384246908,-150.0,0.000224,2,"2024-01-16T05:50:46.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771591,1705384246917,-294.22,0.000224,2,"2024-01-16T05:50:46.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771592,1705384246926,-238.74,0.000224,2,"2024-01-16T05:50:46.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771593,1705384246936,-314.46,0.000224,2,"2024-01-16T05:50:46.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771594,1705384246946,-408.4,0.000224,2,"2024-01-16T05:50:46.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771595,1705384246955,-314.46,0.000224,2,"2024-01-16T05:50:46.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771596,1705384246965,-418.24,0.000224,2,"2024-01-16T05:50:46.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771597,1705384246974,-294.22,0.000224,2,"2024-01-16T05:50:46.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771598,1705384246984,-418.24,0.000224,2,"2024-01-16T05:50:46.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771599,1705384246994,-408.4,0.000224,2,"2024-01-16T05:50:46.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771600,1705384247004,-294.22,0.000224,2,"2024-01-16T05:50:47.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771601,1705384247013,-314.46,0.000224,2,"2024-01-16T05:50:47.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771602,1705384247022,-418.24,0.000224,2,"2024-01-16T05:50:47.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771603,1705384247031,-294.22,0.000224,2,"2024-01-16T05:50:47.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771604,1705384247041,-408.4,0.000224,2,"2024-01-16T05:50:47.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771605,1705384247050,-294.22,0.000224,2,"2024-01-16T05:50:47.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771606,1705384247060,-418.24,0.000224,2,"2024-01-16T05:50:47.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771607,1705384247070,-418.24,0.000224,2,"2024-01-16T05:50:47.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771608,1705384247080,-314.46,0.000224,2,"2024-01-16T05:50:47.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771609,1705384247089,-294.22,0.000224,2,"2024-01-16T05:50:47.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771610,1705384247099,-408.4,0.000224,2,"2024-01-16T05:50:47.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771611,1705384247110,-174.32,0.000224,2,"2024-01-16T05:50:47.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771612,1705384247121,-586.53,0.000224,2,"2024-01-16T05:50:47.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771613,1705384247132,-294.22,0.000224,2,"2024-01-16T05:50:47.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771614,1705384247143,-294.22,0.000224,2,"2024-01-16T05:50:47.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771615,1705384247154,-409.89321909,0.00022413,2,"2024-01-16T05:50:47.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771616,1705384247164,-724.61,0.00022421,2,"2024-01-16T05:50:47.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771617,1705384247174,-550.27,0.00022421,2,"2024-01-16T05:50:47.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771618,1705384247183,-500.0,0.00022421,2,"2024-01-16T05:50:47.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771619,1705384247192,-500.0,0.00022421,2,"2024-01-16T05:50:47.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771620,1705384247213,-538.68,0.00022421,2,"2024-01-16T05:50:47.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771621,1705384247224,-554.0,0.00022421,2,"2024-01-16T05:50:47.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771622,1705384247237,-1485517.43631242,0.00022422,2,"2024-01-16T05:50:47.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771623,1705384247248,-500.0,0.00022422,2,"2024-01-16T05:50:47.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771624,1705384247257,-500.0,0.00022422,2,"2024-01-16T05:50:47.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771625,1705384247268,-500.0,0.00022422,2,"2024-01-16T05:50:47.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771626,1705384247278,-500.0,0.00022422,2,"2024-01-16T05:50:47.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771627,1705384247288,-500.0,0.00022422,2,"2024-01-16T05:50:47.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771628,1705384247298,-500.0,0.00022422,2,"2024-01-16T05:50:47.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771629,1705384247308,-500.0,0.00022422,2,"2024-01-16T05:50:47.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771630,1705384247319,-500.0,0.00022422,2,"2024-01-16T05:50:47.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771631,1705384247330,-500.0,0.00022422,2,"2024-01-16T05:50:47.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771632,1705384247339,-500.0,0.00022422,2,"2024-01-16T05:50:47.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771633,1705384247350,-500.0,0.00022422,2,"2024-01-16T05:50:47.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771634,1705384247360,-500.0,0.00022422,2,"2024-01-16T05:50:47.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771635,1705384247369,-500.0,0.00022422,2,"2024-01-16T05:50:47.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771636,1705384247378,-500.0,0.00022422,2,"2024-01-16T05:50:47.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771637,1705384247387,-500.0,0.00022422,2,"2024-01-16T05:50:47.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771638,1705384247397,-500.0,0.00022422,2,"2024-01-16T05:50:47.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771639,1705384247406,-500.0,0.00022422,2,"2024-01-16T05:50:47.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771640,1705384247415,-500.0,0.00022422,2,"2024-01-16T05:50:47.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771641,1705384247424,-500.0,0.00022422,2,"2024-01-16T05:50:47.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771642,1705384247433,-500.0,0.00022422,2,"2024-01-16T05:50:47.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771643,1705384247444,-817.44,0.00022422,2,"2024-01-16T05:50:47.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771644,1705384247455,-500.0,0.00022422,2,"2024-01-16T05:50:47.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771645,1705384247465,-500.0,0.00022422,2,"2024-01-16T05:50:47.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771646,1705384247474,-500.0,0.00022422,2,"2024-01-16T05:50:47.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771647,1705384247484,-500.0,0.00022422,5,"2024-01-16T05:50:47.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771648,1705384247495,-572.45,0.00022422,2,"2024-01-16T05:50:47.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771649,1705384247505,-500.0,0.00022422,2,"2024-01-16T05:50:47.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771650,1705384247515,-500.0,0.00022422,2,"2024-01-16T05:50:47.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771651,1705384247525,-6396.96,0.00022422,2,"2024-01-16T05:50:47.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771652,1705384247535,-453.5459714,0.00022422,2,"2024-01-16T05:50:47.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771653,1705384247545,-500.0,0.00022422,2,"2024-01-16T05:50:47.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771654,1705384247556,-500.0,0.00022422,2,"2024-01-16T05:50:47.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771655,1705384247565,-9892.67,0.00022422,2,"2024-01-16T05:50:47.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771656,1705384247575,-512.72,0.00022422,2,"2024-01-16T05:50:47.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771657,1705384247584,-500.0,0.00022422,2,"2024-01-16T05:50:47.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771658,1705384247594,-510.48,0.00022422,2,"2024-01-16T05:50:47.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771659,1705384247604,-500.0,0.00022422,2,"2024-01-16T05:50:47.604",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771660,1705384247613,-1373.3,0.00022422,2,"2024-01-16T05:50:47.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771661,1705384247622,-1446.59,0.00022422,2,"2024-01-16T05:50:47.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771662,1705384247632,-500.0,0.00022422,2,"2024-01-16T05:50:47.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771663,1705384247641,-576.67075282,0.00022422,2,"2024-01-16T05:50:47.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771664,1705384247651,-1283.05,0.00022422,2,"2024-01-16T05:50:47.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771665,1705384247661,-1084.57,0.00022422,2,"2024-01-16T05:50:47.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771666,1705384247670,-500.0,0.00022422,2,"2024-01-16T05:50:47.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771667,1705384247679,-511.91,0.00022422,2,"2024-01-16T05:50:47.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771668,1705384247688,-500.0,0.00022422,2,"2024-01-16T05:50:47.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771669,1705384247697,-500.0,0.00022422,2,"2024-01-16T05:50:47.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771670,1705384247706,-500.0,0.00022422,2,"2024-01-16T05:50:47.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771671,1705384247715,-500.0,0.00022422,2,"2024-01-16T05:50:47.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771672,1705384247725,-5432.58,0.00022422,2,"2024-01-16T05:50:47.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771673,1705384247734,-500.0,0.00022422,2,"2024-01-16T05:50:47.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771674,1705384247743,-3291.72,0.00022422,2,"2024-01-16T05:50:47.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771675,1705384247753,-500.0,0.00022422,2,"2024-01-16T05:50:47.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771676,1705384247762,-500.0,0.00022422,2,"2024-01-16T05:50:47.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771677,1705384247772,-642.24,0.00022422,2,"2024-01-16T05:50:47.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771678,1705384247782,-500.0,0.00022422,2,"2024-01-16T05:50:47.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771679,1705384247792,-16986.28,0.00022422,2,"2024-01-16T05:50:47.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771680,1705384247801,-500.0,0.00022422,2,"2024-01-16T05:50:47.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771681,1705384247811,-500.0,0.00022422,2,"2024-01-16T05:50:47.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771682,1705384247821,-408.18354686,0.00022422,2,"2024-01-16T05:50:47.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771683,1705384247831,-1360.97,0.00022422,2,"2024-01-16T05:50:47.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771684,1705384247840,-500.0,0.00022422,2,"2024-01-16T05:50:47.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771685,1705384247850,-770.78,0.00022422,2,"2024-01-16T05:50:47.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771686,1705384247862,-500.0,0.00022422,2,"2024-01-16T05:50:47.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771687,1705384247872,-1230.75,0.00022422,2,"2024-01-16T05:50:47.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771688,1705384247881,-500.0,0.00022422,2,"2024-01-16T05:50:47.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771689,1705384247891,-500.0,0.00022422,2,"2024-01-16T05:50:47.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771690,1705384247900,-500.0,0.00022422,2,"2024-01-16T05:50:47.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771691,1705384247910,-500.0,0.00022422,2,"2024-01-16T05:50:47.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771692,1705384247919,-1054.41,0.00022422,2,"2024-01-16T05:50:47.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771693,1705384247929,-1560.12,0.00022422,2,"2024-01-16T05:50:47.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771694,1705384247939,-854.04,0.00022422,2,"2024-01-16T05:50:47.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771695,1705384247948,-500.0,0.00022422,2,"2024-01-16T05:50:47.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771696,1705384247958,-500.0,0.00022422,2,"2024-01-16T05:50:47.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771697,1705384247967,-500.0,0.00022422,2,"2024-01-16T05:50:47.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771698,1705384247977,-500.0,0.00022422,2,"2024-01-16T05:50:47.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771699,1705384247986,-500.0,0.00022422,2,"2024-01-16T05:50:47.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771700,1705384247996,-500.0,0.00022422,2,"2024-01-16T05:50:47.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771701,1705384248006,-2424.1,0.00022422,2,"2024-01-16T05:50:48.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771702,1705384248015,-1255.23,0.00022422,2,"2024-01-16T05:50:48.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771703,1705384248025,-1106.89,0.00022422,2,"2024-01-16T05:50:48.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771704,1705384248034,-656.19,0.00022422,2,"2024-01-16T05:50:48.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771705,1705384248044,-500.0,0.00022422,2,"2024-01-16T05:50:48.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771706,1705384248053,-500.0,0.00022422,2,"2024-01-16T05:50:48.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771707,1705384248062,-500.0,0.00022422,2,"2024-01-16T05:50:48.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771708,1705384248072,-500.0,0.00022422,2,"2024-01-16T05:50:48.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771709,1705384248082,-153.54648296,0.00022422,2,"2024-01-16T05:50:48.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771710,1705384248091,-836.27,0.00022422,2,"2024-01-16T05:50:48.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771711,1705384248100,-500.0,0.00022422,2,"2024-01-16T05:50:48.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771712,1705384248110,-500.0,0.00022422,2,"2024-01-16T05:50:48.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771713,1705384248119,-956.94,0.00022422,2,"2024-01-16T05:50:48.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771714,1705384248129,-500.0,0.00022422,2,"2024-01-16T05:50:48.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771715,1705384248138,-598.05,0.00022422,2,"2024-01-16T05:50:48.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771716,1705384248147,-899.51,0.00022422,2,"2024-01-16T05:50:48.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771717,1705384248156,-500.0,0.00022422,2,"2024-01-16T05:50:48.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771718,1705384248166,-500.0,0.00022422,2,"2024-01-16T05:50:48.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771719,1705384248175,-511.01,0.00022422,2,"2024-01-16T05:50:48.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771720,1705384248185,-2036.34,0.00022422,2,"2024-01-16T05:50:48.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771721,1705384248194,-2130.1,0.00022422,2,"2024-01-16T05:50:48.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771722,1705384248204,-1340.26,0.00022422,2,"2024-01-16T05:50:48.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771723,1705384248214,-500.0,0.00022422,2,"2024-01-16T05:50:48.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771724,1705384248224,-801.61,0.00022422,2,"2024-01-16T05:50:48.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771725,1705384248234,-500.0,0.00022422,2,"2024-01-16T05:50:48.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771726,1705384248243,-500.0,0.00022422,2,"2024-01-16T05:50:48.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771727,1705384248253,-500.0,0.00022422,2,"2024-01-16T05:50:48.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771728,1705384248263,-500.0,0.00022422,2,"2024-01-16T05:50:48.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771729,1705384248273,-433.07223952,0.00022422,2,"2024-01-16T05:50:48.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771730,1705384248283,-503.37,0.00022422,2,"2024-01-16T05:50:48.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771731,1705384248293,-1005.16,0.00022422,2,"2024-01-16T05:50:48.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771732,1705384248303,-500.0,0.00022422,2,"2024-01-16T05:50:48.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771733,1705384248313,-3319.37,0.00022422,2,"2024-01-16T05:50:48.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771734,1705384248323,-500.0,0.00022422,2,"2024-01-16T05:50:48.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771735,1705384248334,-1017.46,0.00022422,2,"2024-01-16T05:50:48.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771736,1705384248344,-812.76,0.00022422,2,"2024-01-16T05:50:48.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771737,1705384248354,-1047.83,0.00022422,2,"2024-01-16T05:50:48.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771738,1705384248364,-500.0,0.00022422,2,"2024-01-16T05:50:48.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771739,1705384248374,-500.0,0.00022422,2,"2024-01-16T05:50:48.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771740,1705384248385,-2010.35,0.00022422,2,"2024-01-16T05:50:48.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771741,1705384248396,-500.0,0.00022422,2,"2024-01-16T05:50:48.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771742,1705384248407,-956.2,0.00022422,2,"2024-01-16T05:50:48.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771743,1705384248418,-500.0,0.00022422,2,"2024-01-16T05:50:48.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771744,1705384248430,-500.0,0.00022422,2,"2024-01-16T05:50:48.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771745,1705384248441,-3354.75,0.00022422,2,"2024-01-16T05:50:48.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771746,1705384248452,-1583.46,0.00022422,2,"2024-01-16T05:50:48.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771747,1705384248463,-624.77621778,0.00022422,2,"2024-01-16T05:50:48.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771748,1705384248474,-923.96,0.00022422,2,"2024-01-16T05:50:48.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771749,1705384248486,-500.0,0.00022422,2,"2024-01-16T05:50:48.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771750,1705384248497,-6046.57,0.00022422,2,"2024-01-16T05:50:48.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771751,1705384248508,-1654.42,0.00022422,2,"2024-01-16T05:50:48.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771752,1705384248521,-2288.39,0.00022422,2,"2024-01-16T05:50:48.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771753,1705384248531,-500.0,0.00022422,2,"2024-01-16T05:50:48.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771754,1705384248542,-515.94,0.00022422,2,"2024-01-16T05:50:48.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771755,1705384248552,-500.0,0.00022422,2,"2024-01-16T05:50:48.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771756,1705384248563,-1139.14,0.00022422,2,"2024-01-16T05:50:48.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771757,1705384248573,-500.0,0.00022422,2,"2024-01-16T05:50:48.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771758,1705384248588,-541.78,0.00022422,2,"2024-01-16T05:50:48.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771759,1705384248599,-500.0,0.00022422,2,"2024-01-16T05:50:48.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771760,1705384248610,-1102.8,0.00022422,2,"2024-01-16T05:50:48.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771761,1705384248621,-742.9,0.00022422,2,"2024-01-16T05:50:48.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771762,1705384248631,-288.99561419,0.00022422,2,"2024-01-16T05:50:48.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771763,1705384248642,-901.15,0.00022422,2,"2024-01-16T05:50:48.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771764,1705384248652,-500.0,0.00022422,2,"2024-01-16T05:50:48.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771765,1705384248662,-500.0,0.00022422,2,"2024-01-16T05:50:48.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771766,1705384248672,-651.35,0.00022422,2,"2024-01-16T05:50:48.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771767,1705384248682,-500.0,0.00022422,2,"2024-01-16T05:50:48.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771768,1705384248918,-1633.52,0.00022422,2,"2024-01-16T05:50:48.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771769,1705384248928,-500.0,0.00022422,2,"2024-01-16T05:50:48.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771770,1705384248939,-1438.2,0.00022422,2,"2024-01-16T05:50:48.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771771,1705384248948,-3499.46,0.00022422,2,"2024-01-16T05:50:48.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771772,1705384248958,-500.0,0.00022423,2,"2024-01-16T05:50:48.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771773,1705384248967,-538.67,0.00022423,2,"2024-01-16T05:50:48.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771774,1705384248977,-731.3,0.00022423,2,"2024-01-16T05:50:48.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771775,1705384248986,-636.08,0.00022423,2,"2024-01-16T05:50:48.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771776,1705384248996,-500.0,0.00022423,2,"2024-01-16T05:50:48.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771777,1705384249006,-500.0,0.00022423,2,"2024-01-16T05:50:49.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771778,1705384249015,-500.0,0.00022423,2,"2024-01-16T05:50:49.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771779,1705384249025,-500.0,0.00022423,2,"2024-01-16T05:50:49.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771780,1705384249034,-500.0,0.00022423,2,"2024-01-16T05:50:49.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771781,1705384249044,-500.0,0.00022423,2,"2024-01-16T05:50:49.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771782,1705384249054,-640.13,0.00022423,2,"2024-01-16T05:50:49.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771783,1705384249064,-500.0,0.00022423,2,"2024-01-16T05:50:49.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771784,1705384249074,-500.0,0.00022423,2,"2024-01-16T05:50:49.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771785,1705384249086,-652.16,0.00022423,2,"2024-01-16T05:50:49.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771786,1705384249095,-500.0,0.00022423,2,"2024-01-16T05:50:49.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771787,1705384249105,-559.21,0.00022423,2,"2024-01-16T05:50:49.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771788,1705384249115,-500.0,0.00022423,2,"2024-01-16T05:50:49.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771789,1705384249128,-533.28,0.00022423,2,"2024-01-16T05:50:49.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771790,1705384249137,-520.8,0.00022423,2,"2024-01-16T05:50:49.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771791,1705384249147,-500.0,0.00022423,2,"2024-01-16T05:50:49.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771792,1705384249157,-500.0,0.00022423,2,"2024-01-16T05:50:49.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771793,1705384249167,-500.0,0.00022423,2,"2024-01-16T05:50:49.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771794,1705384249176,-500.0,0.00022423,2,"2024-01-16T05:50:49.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771795,1705384249187,-532.48,0.00022423,2,"2024-01-16T05:50:49.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771796,1705384249196,-500.0,0.00022423,2,"2024-01-16T05:50:49.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771797,1705384249206,-560.31,0.00022423,2,"2024-01-16T05:50:49.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771798,1705384249216,-517.27,0.00022423,2,"2024-01-16T05:50:49.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771799,1705384249226,-500.0,0.00022423,2,"2024-01-16T05:50:49.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771800,1705384249236,-657.14,0.00022423,2,"2024-01-16T05:50:49.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771801,1705384249245,-624.96,0.00022423,2,"2024-01-16T05:50:49.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771802,1705384249255,-500.0,0.00022423,2,"2024-01-16T05:50:49.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771803,1705384249265,-500.0,0.00022423,2,"2024-01-16T05:50:49.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771804,1705384249275,-529.67,0.00022423,2,"2024-01-16T05:50:49.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771805,1705384249285,-502.51,0.00022423,2,"2024-01-16T05:50:49.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771806,1705384249295,-500.0,0.00022423,2,"2024-01-16T05:50:49.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771807,1705384249304,-541.21,0.00022423,2,"2024-01-16T05:50:49.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771808,1705384249313,-500.0,0.00022423,2,"2024-01-16T05:50:49.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771809,1705384249324,-620.76,0.00022423,2,"2024-01-16T05:50:49.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771810,1705384249334,-500.0,0.00022423,2,"2024-01-16T05:50:49.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771811,1705384249344,-500.0,0.00022423,2,"2024-01-16T05:50:49.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771812,1705384249354,-500.0,0.00022423,2,"2024-01-16T05:50:49.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771813,1705384249364,-500.0,0.00022423,2,"2024-01-16T05:50:49.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771814,1705384249375,-702.95,0.00022423,2,"2024-01-16T05:50:49.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771815,1705384249385,-500.0,0.00022423,2,"2024-01-16T05:50:49.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771816,1705384249395,-500.0,0.00022423,2,"2024-01-16T05:50:49.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771817,1705384249406,-542.47,0.00022423,2,"2024-01-16T05:50:49.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771818,1705384249416,-503.28,0.00022423,2,"2024-01-16T05:50:49.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771819,1705384249427,-500.0,0.00022423,2,"2024-01-16T05:50:49.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771820,1705384249437,-500.0,0.00022423,2,"2024-01-16T05:50:49.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771821,1705384249448,-500.0,0.00022423,2,"2024-01-16T05:50:49.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771822,1705384249463,-519.88,0.00022423,2,"2024-01-16T05:50:49.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771823,1705384249472,-500.0,0.00022423,2,"2024-01-16T05:50:49.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771824,1705384249482,-500.0,0.00022423,2,"2024-01-16T05:50:49.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771825,1705384249492,-577.49,0.00022423,2,"2024-01-16T05:50:49.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771826,1705384249503,-500.0,0.00022423,2,"2024-01-16T05:50:49.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771827,1705384249513,-580.52,0.00022423,2,"2024-01-16T05:50:49.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771828,1705384249522,-500.0,0.00022423,2,"2024-01-16T05:50:49.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771829,1705384249533,-543.71,0.00022423,2,"2024-01-16T05:50:49.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771830,1705384249543,-500.0,0.00022423,2,"2024-01-16T05:50:49.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771831,1705384249552,-500.0,0.00022423,2,"2024-01-16T05:50:49.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771832,1705384249562,-189.34,0.00022423,2,"2024-01-16T05:50:49.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771833,1705384249571,-500.0,0.00022423,2,"2024-01-16T05:50:49.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771834,1705384249582,-500.0,0.00022423,2,"2024-01-16T05:50:49.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771835,1705384249591,-500.0,0.00022423,2,"2024-01-16T05:50:49.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771836,1705384249601,-500.0,0.00022423,2,"2024-01-16T05:50:49.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771837,1705384249611,-208.95732055,0.00022423,2,"2024-01-16T05:50:49.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771838,1705384249620,-545.97,0.00022423,2,"2024-01-16T05:50:49.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771839,1705384249629,-500.0,0.00022423,2,"2024-01-16T05:50:49.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771840,1705384249639,-573.99,0.00022423,2,"2024-01-16T05:50:49.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771841,1705384249649,-2307.4,0.00022423,2,"2024-01-16T05:50:49.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771842,1705384249659,-500.0,0.00022423,2,"2024-01-16T05:50:49.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771843,1705384249669,-4606.58,0.00022423,2,"2024-01-16T05:50:49.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771844,1705384249679,-597.49,0.00022423,2,"2024-01-16T05:50:49.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771845,1705384249688,-692.02,0.00022423,2,"2024-01-16T05:50:49.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771846,1705384249699,-5828.84,0.00022423,2,"2024-01-16T05:50:49.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771847,1705384249708,-500.0,0.00022423,2,"2024-01-16T05:50:49.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771848,1705384249718,-965.89,0.00022423,2,"2024-01-16T05:50:49.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771849,1705384249727,-500.0,0.00022423,2,"2024-01-16T05:50:49.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771850,1705384249737,-542.2,0.00022423,2,"2024-01-16T05:50:49.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771851,1705384249746,-503.84,0.00022423,2,"2024-01-16T05:50:49.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771852,1705384249756,-500.0,0.00022423,2,"2024-01-16T05:50:49.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771853,1705384249766,-3788.18,0.00022423,2,"2024-01-16T05:50:49.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771854,1705384249775,-500.0,0.00022423,2,"2024-01-16T05:50:49.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771855,1705384249785,-500.0,0.00022423,2,"2024-01-16T05:50:49.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771856,1705384249795,-3513.41,0.00022423,2,"2024-01-16T05:50:49.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771857,1705384249805,-500.0,0.00022423,2,"2024-01-16T05:50:49.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771858,1705384249815,-500.0,0.00022423,2,"2024-01-16T05:50:49.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771859,1705384249826,-3013.25,0.00022423,2,"2024-01-16T05:50:49.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771860,1705384249835,-787.69,0.00022423,2,"2024-01-16T05:50:49.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771861,1705384249845,-985.5,0.00022423,2,"2024-01-16T05:50:49.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771862,1705384249855,-2770.85,0.00022423,2,"2024-01-16T05:50:49.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771863,1705384249865,-500.0,0.00022423,2,"2024-01-16T05:50:49.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771864,1705384249875,-500.0,0.00022423,2,"2024-01-16T05:50:49.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771865,1705384249885,-500.0,0.00022423,2,"2024-01-16T05:50:49.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771866,1705384249895,-7462.29,0.00022423,2,"2024-01-16T05:50:49.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771867,1705384249904,-831.28,0.00022423,2,"2024-01-16T05:50:49.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771868,1705384249914,-500.0,0.00022423,2,"2024-01-16T05:50:49.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771869,1705384249924,-845.09,0.00022423,2,"2024-01-16T05:50:49.924",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771870,1705384249934,-2576.91,0.00022423,2,"2024-01-16T05:50:49.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771871,1705384249944,-2320.22,0.00022423,2,"2024-01-16T05:50:49.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771872,1705384249954,-500.0,0.00022423,2,"2024-01-16T05:50:49.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771873,1705384249964,-547.06,0.00022423,2,"2024-01-16T05:50:49.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771874,1705384249974,-1270.0,0.00022423,2,"2024-01-16T05:50:49.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771875,1705384249984,-500.0,0.00022423,2,"2024-01-16T05:50:49.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771876,1705384249994,-657.97,0.00022423,2,"2024-01-16T05:50:49.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771877,1705384250004,-509.58,0.00022423,2,"2024-01-16T05:50:50.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771878,1705384250014,-2098.9,0.00022423,2,"2024-01-16T05:50:50.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771879,1705384250024,-2574.35,0.00022423,2,"2024-01-16T05:50:50.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771880,1705384250034,-500.0,0.00022423,2,"2024-01-16T05:50:50.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771881,1705384250043,-500.0,0.00022423,2,"2024-01-16T05:50:50.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771882,1705384250053,-500.0,0.00022423,2,"2024-01-16T05:50:50.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771883,1705384250063,-4678.98,0.00022423,2,"2024-01-16T05:50:50.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771884,1705384250074,-575.29,0.00022423,2,"2024-01-16T05:50:50.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771885,1705384250084,-500.0,0.00022423,2,"2024-01-16T05:50:50.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771886,1705384250094,-1210.84,0.00022423,2,"2024-01-16T05:50:50.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771887,1705384250103,-698.05,0.00022423,2,"2024-01-16T05:50:50.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771888,1705384250114,-3263.35,0.00022423,2,"2024-01-16T05:50:50.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771889,1705384250133,-500.0,0.00022423,2,"2024-01-16T05:50:50.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771890,1705384250161,-620.95,0.00022423,2,"2024-01-16T05:50:50.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771891,1705384250170,-500.0,0.00022423,2,"2024-01-16T05:50:50.170",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771892,1705384250180,-2075.26,0.00022423,2,"2024-01-16T05:50:50.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771893,1705384250190,-598.52,0.00022423,2,"2024-01-16T05:50:50.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771894,1705384250200,-514.13,0.00022423,2,"2024-01-16T05:50:50.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771895,1705384250209,-1065.16,0.00022423,2,"2024-01-16T05:50:50.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771896,1705384250218,-1300.85,0.00022423,2,"2024-01-16T05:50:50.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771897,1705384250228,-500.0,0.00022423,2,"2024-01-16T05:50:50.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771898,1705384250238,-500.0,0.00022423,2,"2024-01-16T05:50:50.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771899,1705384250247,-705.41,0.00022423,2,"2024-01-16T05:50:50.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771900,1705384250257,-912.57,0.00022423,2,"2024-01-16T05:50:50.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771901,1705384250267,-1032.79,0.00022423,2,"2024-01-16T05:50:50.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771902,1705384250276,-874.61,0.00022423,2,"2024-01-16T05:50:50.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771903,1705384250286,-4376.83,0.00022423,2,"2024-01-16T05:50:50.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771904,1705384250296,-685.53,0.00022423,2,"2024-01-16T05:50:50.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771905,1705384250305,-3315.8,0.00022423,2,"2024-01-16T05:50:50.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771906,1705384250315,-1136.47,0.00022423,2,"2024-01-16T05:50:50.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771907,1705384250325,-500.0,0.00022423,2,"2024-01-16T05:50:50.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771908,1705384250334,-3161.92,0.00022423,2,"2024-01-16T05:50:50.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771909,1705384250344,-500.0,0.00022423,2,"2024-01-16T05:50:50.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771910,1705384250354,-500.0,0.00022423,2,"2024-01-16T05:50:50.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771911,1705384250363,-500.0,0.00022423,2,"2024-01-16T05:50:50.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771912,1705384250373,-500.0,0.00022423,2,"2024-01-16T05:50:50.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771913,1705384250382,-2110.94,0.00022423,2,"2024-01-16T05:50:50.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771914,1705384250392,-500.0,0.00022423,2,"2024-01-16T05:50:50.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771915,1705384250401,-562.48,0.00022423,2,"2024-01-16T05:50:50.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771916,1705384250411,-639.97,0.00022423,2,"2024-01-16T05:50:50.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771917,1705384250421,-1454.18,0.00022423,2,"2024-01-16T05:50:50.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771918,1705384250430,-588.65,0.00022423,2,"2024-01-16T05:50:50.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771919,1705384250440,-500.0,0.00022423,2,"2024-01-16T05:50:50.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771920,1705384250449,-500.0,0.00022423,2,"2024-01-16T05:50:50.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771921,1705384250459,-955.64,0.00022423,2,"2024-01-16T05:50:50.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771922,1705384250469,-503.9,0.00022423,2,"2024-01-16T05:50:50.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771923,1705384250478,-509.03,0.00022423,2,"2024-01-16T05:50:50.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771924,1705384250488,-1148.2,0.00022423,2,"2024-01-16T05:50:50.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771925,1705384250499,-805.89,0.00022423,2,"2024-01-16T05:50:50.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771926,1705384250509,-1016.8,0.00022423,2,"2024-01-16T05:50:50.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771927,1705384250519,-524.1,0.00022423,2,"2024-01-16T05:50:50.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771928,1705384250528,-500.0,0.00022423,2,"2024-01-16T05:50:50.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771929,1705384250538,-500.0,0.00022423,2,"2024-01-16T05:50:50.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771930,1705384250548,-500.0,0.00022423,2,"2024-01-16T05:50:50.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771931,1705384250558,-503.65,0.00022423,2,"2024-01-16T05:50:50.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771932,1705384250568,-914.57,0.00022423,2,"2024-01-16T05:50:50.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771933,1705384250578,-626.79,0.00022423,2,"2024-01-16T05:50:50.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771934,1705384250588,-500.0,0.00022424,2,"2024-01-16T05:50:50.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771935,1705384250598,-500.0,0.00022424,2,"2024-01-16T05:50:50.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771936,1705384250607,-500.0,0.00022424,2,"2024-01-16T05:50:50.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771937,1705384250617,-500.0,0.00022424,2,"2024-01-16T05:50:50.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771938,1705384250627,-500.0,0.00022424,2,"2024-01-16T05:50:50.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771939,1705384250636,-435.68703654,0.00022424,2,"2024-01-16T05:50:50.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771940,1705384250646,-500.0,0.00022424,2,"2024-01-16T05:50:50.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771941,1705384250655,-500.0,0.00022424,2,"2024-01-16T05:50:50.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771942,1705384250665,-543.43,0.00022424,2,"2024-01-16T05:50:50.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771943,1705384250674,-500.0,0.00022424,2,"2024-01-16T05:50:50.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771944,1705384250683,-500.0,0.00022424,2,"2024-01-16T05:50:50.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771945,1705384250693,-500.0,0.00022424,2,"2024-01-16T05:50:50.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771946,1705384250703,-500.0,0.00022424,2,"2024-01-16T05:50:50.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771947,1705384250712,-500.0,0.00022424,2,"2024-01-16T05:50:50.712",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771948,1705384250722,-566.26,0.00022424,2,"2024-01-16T05:50:50.722",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771949,1705384250732,-500.0,0.00022424,2,"2024-01-16T05:50:50.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771950,1705384250741,-500.0,0.00022424,2,"2024-01-16T05:50:50.741",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771951,1705384250751,-500.0,0.00022424,2,"2024-01-16T05:50:50.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771952,1705384250761,-288.33993621,0.00022424,2,"2024-01-16T05:50:50.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771953,1705384250770,-500.0,0.00022424,2,"2024-01-16T05:50:50.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771954,1705384250780,-500.0,0.00022424,2,"2024-01-16T05:50:50.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771955,1705384250789,-500.0,0.00022424,2,"2024-01-16T05:50:50.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771956,1705384250799,-416.73977101,0.00022424,2,"2024-01-16T05:50:50.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771957,1705384250809,-500.0,0.00022424,2,"2024-01-16T05:50:50.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771958,1705384250819,-500.0,0.00022424,2,"2024-01-16T05:50:50.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771959,1705384250830,-500.0,0.00022424,2,"2024-01-16T05:50:50.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771960,1705384250839,-500.0,0.00022424,2,"2024-01-16T05:50:50.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771961,1705384250849,-504.65,0.00022424,2,"2024-01-16T05:50:50.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771962,1705384250859,-500.0,0.00022424,2,"2024-01-16T05:50:50.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771963,1705384250868,-500.0,0.00022424,2,"2024-01-16T05:50:50.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771964,1705384250878,-528.67,0.00022424,2,"2024-01-16T05:50:50.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771965,1705384250887,-500.0,0.00022424,2,"2024-01-16T05:50:50.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771966,1705384250897,-500.0,0.00022424,2,"2024-01-16T05:50:50.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771967,1705384250906,-546.9,0.00022424,2,"2024-01-16T05:50:50.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771968,1705384250915,-500.0,0.00022424,2,"2024-01-16T05:50:50.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771969,1705384250925,-545.38,0.00022424,2,"2024-01-16T05:50:50.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771970,1705384250934,-500.0,0.00022424,2,"2024-01-16T05:50:50.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771971,1705384250944,-500.0,0.00022424,2,"2024-01-16T05:50:50.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771972,1705384250953,-500.0,0.00022424,2,"2024-01-16T05:50:50.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771973,1705384250963,-500.0,0.00022424,2,"2024-01-16T05:50:50.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771974,1705384250973,-500.0,0.00022424,2,"2024-01-16T05:50:50.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771975,1705384250983,-500.0,0.00022424,2,"2024-01-16T05:50:50.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771976,1705384250992,-500.0,0.00022424,2,"2024-01-16T05:50:50.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771977,1705384251002,-527.76,0.00022424,2,"2024-01-16T05:50:51.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771978,1705384251012,-500.0,0.00022424,2,"2024-01-16T05:50:51.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771979,1705384251022,-500.0,0.00022424,2,"2024-01-16T05:50:51.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771980,1705384251031,-500.0,0.00022424,2,"2024-01-16T05:50:51.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771981,1705384251041,-500.0,0.00022424,2,"2024-01-16T05:50:51.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771982,1705384251410,-500.0,0.00022424,2,"2024-01-16T05:50:51.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771983,1705384251420,-500.0,0.00022424,2,"2024-01-16T05:50:51.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771984,1705384251430,-500.0,0.00022424,2,"2024-01-16T05:50:51.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771985,1705384251440,-500.0,0.00022424,2,"2024-01-16T05:50:51.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771986,1705384251450,-500.0,0.00022424,2,"2024-01-16T05:50:51.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771987,1705384251463,-511.43,0.00022424,2,"2024-01-16T05:50:51.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771988,1705384251473,-500.0,0.00022424,2,"2024-01-16T05:50:51.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771989,1705384251483,-500.0,0.00022424,2,"2024-01-16T05:50:51.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771990,1705384251493,-500.0,0.00022424,2,"2024-01-16T05:50:51.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771991,1705384251504,-168.0699112,0.00022424,2,"2024-01-16T05:50:51.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771992,1705384251514,-500.0,0.00022424,2,"2024-01-16T05:50:51.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771993,1705384251524,-500.0,0.00022424,2,"2024-01-16T05:50:51.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771994,1705384251534,-500.0,0.00022424,2,"2024-01-16T05:50:51.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771995,1705384251545,-500.0,0.00022424,2,"2024-01-16T05:50:51.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771996,1705384251556,-500.0,0.00022424,2,"2024-01-16T05:50:51.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771997,1705384251565,-500.0,0.00022424,2,"2024-01-16T05:50:51.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771998,1705384251574,-500.0,0.00022424,2,"2024-01-16T05:50:51.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771999,1705384251585,-500.0,0.00022424,2,"2024-01-16T05:50:51.585",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772000,1705384251595,-500.0,0.00022424,2,"2024-01-16T05:50:51.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772001,1705384251605,-500.0,0.00022424,2,"2024-01-16T05:50:51.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772002,1705384251616,-500.0,0.00022424,2,"2024-01-16T05:50:51.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772003,1705384251626,-679.73,0.00022424,2,"2024-01-16T05:50:51.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772004,1705384251638,-749.85,0.00022424,2,"2024-01-16T05:50:51.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772005,1705384251647,-815.57,0.00022424,2,"2024-01-16T05:50:51.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772006,1705384251658,-824.19,0.00022424,2,"2024-01-16T05:50:51.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772007,1705384251667,-500.0,0.00022424,2,"2024-01-16T05:50:51.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772008,1705384251677,-500.0,0.00022424,2,"2024-01-16T05:50:51.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772009,1705384251686,-500.0,0.00022424,2,"2024-01-16T05:50:51.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772010,1705384251696,-500.0,0.00022424,2,"2024-01-16T05:50:51.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772011,1705384251705,-500.0,0.00022424,2,"2024-01-16T05:50:51.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772012,1705384251714,-500.0,0.00022424,2,"2024-01-16T05:50:51.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772013,1705384251724,-583.17316334,0.00022424,2,"2024-01-16T05:50:51.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772014,1705384251734,-500.0,0.00022424,2,"2024-01-16T05:50:51.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772015,1705384251743,-728.18,0.00022424,2,"2024-01-16T05:50:51.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772016,1705384251753,-500.0,0.00022424,2,"2024-01-16T05:50:51.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772017,1705384251762,-500.0,0.00022424,2,"2024-01-16T05:50:51.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772018,1705384251772,-546.93,0.00022424,2,"2024-01-16T05:50:51.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772019,1705384251782,-652.53,0.00022424,2,"2024-01-16T05:50:51.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772020,1705384251792,-500.0,0.00022424,2,"2024-01-16T05:50:51.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772021,1705384251801,-500.0,0.00022424,2,"2024-01-16T05:50:51.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772022,1705384251811,-500.0,0.00022424,2,"2024-01-16T05:50:51.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772023,1705384251820,-500.0,0.00022424,2,"2024-01-16T05:50:51.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772024,1705384251830,-500.0,0.00022424,2,"2024-01-16T05:50:51.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772025,1705384251840,-500.0,0.00022424,2,"2024-01-16T05:50:51.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772026,1705384251850,-500.0,0.00022424,2,"2024-01-16T05:50:51.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772027,1705384251859,-500.0,0.00022424,2,"2024-01-16T05:50:51.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772028,1705384251869,-500.0,0.00022424,2,"2024-01-16T05:50:51.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772029,1705384251878,-500.0,0.00022424,2,"2024-01-16T05:50:51.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772030,1705384251888,-500.0,0.00022424,2,"2024-01-16T05:50:51.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772031,1705384251898,-533.95,0.00022424,2,"2024-01-16T05:50:51.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772032,1705384251907,-500.0,0.00022424,2,"2024-01-16T05:50:51.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772033,1705384251917,-500.0,0.00022424,2,"2024-01-16T05:50:51.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772034,1705384251926,-2227.75,0.00022424,2,"2024-01-16T05:50:51.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772035,1705384251936,-500.0,0.00022424,2,"2024-01-16T05:50:51.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772036,1705384251945,-500.0,0.00022424,2,"2024-01-16T05:50:51.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772037,1705384251955,-500.0,0.00022424,2,"2024-01-16T05:50:51.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772038,1705384251965,-500.0,0.00022424,2,"2024-01-16T05:50:51.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772039,1705384251974,-500.0,0.00022424,2,"2024-01-16T05:50:51.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772040,1705384251983,-500.0,0.00022424,2,"2024-01-16T05:50:51.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772041,1705384251993,-500.0,0.00022424,2,"2024-01-16T05:50:51.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772042,1705384252002,-500.0,0.00022424,2,"2024-01-16T05:50:52.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772043,1705384252012,-1176.23,0.00022424,2,"2024-01-16T05:50:52.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772044,1705384252021,-500.0,0.00022424,2,"2024-01-16T05:50:52.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772045,1705384252031,-500.0,0.00022424,2,"2024-01-16T05:50:52.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772046,1705384252040,-500.0,0.00022424,2,"2024-01-16T05:50:52.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772047,1705384252050,-553.61,0.00022424,2,"2024-01-16T05:50:52.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772048,1705384252060,-500.0,0.00022424,2,"2024-01-16T05:50:52.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772049,1705384252069,-520.86,0.00022424,2,"2024-01-16T05:50:52.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772050,1705384252079,-642.22,0.00022424,2,"2024-01-16T05:50:52.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772051,1705384252088,-510.5,0.00022424,2,"2024-01-16T05:50:52.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772052,1705384252100,-500.0,0.00022424,2,"2024-01-16T05:50:52.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772053,1705384252110,-500.0,0.00022424,2,"2024-01-16T05:50:52.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772054,1705384252119,-500.0,0.00022424,2,"2024-01-16T05:50:52.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772055,1705384252129,-704.48,0.00022424,2,"2024-01-16T05:50:52.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772056,1705384252139,-500.0,0.00022424,2,"2024-01-16T05:50:52.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772057,1705384252148,-658.03,0.00022424,2,"2024-01-16T05:50:52.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772058,1705384252159,-500.0,0.00022424,2,"2024-01-16T05:50:52.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772059,1705384252168,-1010.31,0.00022424,2,"2024-01-16T05:50:52.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772060,1705384252178,-536.9159265,0.00022424,2,"2024-01-16T05:50:52.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772061,1705384252187,-1182.94,0.00022424,2,"2024-01-16T05:50:52.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772062,1705384252197,-500.0,0.00022424,2,"2024-01-16T05:50:52.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772063,1705384252206,-500.0,0.00022424,2,"2024-01-16T05:50:52.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772064,1705384252215,-500.0,0.00022424,2,"2024-01-16T05:50:52.215",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772065,1705384252224,-250.0,0.00022424,2,"2024-01-16T05:50:52.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772066,1705384252233,-500.0,0.00022424,2,"2024-01-16T05:50:52.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772067,1705384252243,-685.86,0.00022424,2,"2024-01-16T05:50:52.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772068,1705384252253,-500.0,0.00022424,2,"2024-01-16T05:50:52.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772069,1705384252262,-500.0,0.00022424,2,"2024-01-16T05:50:52.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772070,1705384252272,-500.0,0.00022424,2,"2024-01-16T05:50:52.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772071,1705384252281,-598.25,0.00022424,2,"2024-01-16T05:50:52.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772072,1705384252290,-562.57,0.00022424,2,"2024-01-16T05:50:52.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772073,1705384252300,-500.0,0.00022424,2,"2024-01-16T05:50:52.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772074,1705384252309,-500.0,0.00022424,2,"2024-01-16T05:50:52.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772075,1705384252318,-500.0,0.00022424,2,"2024-01-16T05:50:52.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772076,1705384252328,-500.0,0.00022424,2,"2024-01-16T05:50:52.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772077,1705384252338,-500.0,0.00022424,2,"2024-01-16T05:50:52.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772078,1705384252348,-872.57,0.00022424,2,"2024-01-16T05:50:52.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772079,1705384252358,-2332.79,0.00022424,2,"2024-01-16T05:50:52.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772080,1705384252368,-500.2,0.00022424,2,"2024-01-16T05:50:52.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772081,1705384252377,-502.31,0.00022424,2,"2024-01-16T05:50:52.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772082,1705384252387,-664.81,0.00022424,2,"2024-01-16T05:50:52.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772083,1705384252397,-526.43,0.00022424,2,"2024-01-16T05:50:52.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772084,1705384252406,-769.03,0.00022424,2,"2024-01-16T05:50:52.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772085,1705384252415,-705.3,0.00022424,2,"2024-01-16T05:50:52.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772086,1705384252426,-500.0,0.00022424,2,"2024-01-16T05:50:52.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772087,1705384252436,-712.78,0.00022424,2,"2024-01-16T05:50:52.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772088,1705384252446,-624.95,0.00022424,2,"2024-01-16T05:50:52.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772089,1705384252457,-549.13,0.00022424,2,"2024-01-16T05:50:52.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772090,1705384252467,-1039.81,0.00022424,2,"2024-01-16T05:50:52.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772091,1705384252477,-507.84,0.00022424,2,"2024-01-16T05:50:52.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772092,1705384252486,-951.31,0.00022424,2,"2024-01-16T05:50:52.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772093,1705384252496,-1077.66,0.00022424,2,"2024-01-16T05:50:52.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772094,1705384252505,-500.0,0.00022424,2,"2024-01-16T05:50:52.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772095,1705384252515,-782.39,0.00022424,2,"2024-01-16T05:50:52.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772096,1705384252524,-3586.75,0.00022424,2,"2024-01-16T05:50:52.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772097,1705384252534,-500.0,0.00022424,2,"2024-01-16T05:50:52.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772098,1705384252543,-500.0,0.00022424,2,"2024-01-16T05:50:52.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772099,1705384252553,-578.43,0.00022424,2,"2024-01-16T05:50:52.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772100,1705384252562,-909.2,0.00022424,2,"2024-01-16T05:50:52.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772101,1705384252571,-500.0,0.00022424,2,"2024-01-16T05:50:52.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772102,1705384252581,-500.0,0.00022424,2,"2024-01-16T05:50:52.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772103,1705384252591,-500.0,0.00022424,2,"2024-01-16T05:50:52.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772104,1705384252601,-962.94,0.00022424,2,"2024-01-16T05:50:52.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772105,1705384252610,-500.0,0.00022424,2,"2024-01-16T05:50:52.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772106,1705384252620,-705.28,0.00022424,2,"2024-01-16T05:50:52.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772107,1705384252630,-566.56,0.00022424,2,"2024-01-16T05:50:52.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772108,1705384252639,-558.22,0.00022424,2,"2024-01-16T05:50:52.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772109,1705384252649,-500.0,0.00022424,2,"2024-01-16T05:50:52.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772110,1705384252658,-725.41,0.00022424,2,"2024-01-16T05:50:52.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772111,1705384252668,-759.41,0.00022424,2,"2024-01-16T05:50:52.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772112,1705384252677,-631.13,0.00022424,2,"2024-01-16T05:50:52.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772113,1705384252686,-500.0,0.00022424,2,"2024-01-16T05:50:52.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772114,1705384252695,-1045.35,0.00022424,2,"2024-01-16T05:50:52.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772115,1705384252706,-500.0,0.00022424,2,"2024-01-16T05:50:52.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772116,1705384252715,-500.0,0.00022424,2,"2024-01-16T05:50:52.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772117,1705384252724,-500.0,0.00022424,2,"2024-01-16T05:50:52.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772118,1705384252733,-1784.34,0.00022424,2,"2024-01-16T05:50:52.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772119,1705384252743,-500.0,0.00022424,2,"2024-01-16T05:50:52.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772120,1705384252753,-528.58,0.00022424,2,"2024-01-16T05:50:52.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772121,1705384252763,-556.53,0.00022424,2,"2024-01-16T05:50:52.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772122,1705384252772,-598.96,0.00022424,2,"2024-01-16T05:50:52.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772123,1705384252782,-500.0,0.00022424,2,"2024-01-16T05:50:52.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772124,1705384252791,-500.0,0.00022424,2,"2024-01-16T05:50:52.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772125,1705384252801,-500.0,0.00022424,2,"2024-01-16T05:50:52.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772126,1705384252811,-500.0,0.00022424,2,"2024-01-16T05:50:52.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772127,1705384252820,-600.0,0.00022424,2,"2024-01-16T05:50:52.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772128,1705384252831,-747.84,0.00022424,2,"2024-01-16T05:50:52.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772129,1705384252841,-500.0,0.00022424,2,"2024-01-16T05:50:52.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772130,1705384252850,-500.0,0.00022424,2,"2024-01-16T05:50:52.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772131,1705384252860,-635.16,0.00022424,2,"2024-01-16T05:50:52.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772132,1705384252870,-615.97,0.00022424,2,"2024-01-16T05:50:52.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772133,1705384252879,-500.0,0.00022424,2,"2024-01-16T05:50:52.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772134,1705384252889,-500.0,0.00022424,2,"2024-01-16T05:50:52.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772135,1705384252898,-624.42,0.00022424,2,"2024-01-16T05:50:52.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772136,1705384252908,-1341.08,0.00022424,2,"2024-01-16T05:50:52.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772137,1705384252918,-500.0,0.00022424,2,"2024-01-16T05:50:52.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772138,1705384252927,-500.0,0.00022424,2,"2024-01-16T05:50:52.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772139,1705384252937,-500.0,0.00022424,2,"2024-01-16T05:50:52.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772140,1705384252946,-500.0,0.00022424,2,"2024-01-16T05:50:52.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772141,1705384252956,-1041.55,0.00022424,2,"2024-01-16T05:50:52.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772142,1705384252965,-713.19,0.00022424,2,"2024-01-16T05:50:52.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772143,1705384252975,-825.53,0.00022424,2,"2024-01-16T05:50:52.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772144,1705384252984,-500.0,0.00022424,2,"2024-01-16T05:50:52.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772145,1705384253003,-500.0,0.00022424,2,"2024-01-16T05:50:53.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772146,1705384253015,-500.0,0.00022424,2,"2024-01-16T05:50:53.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772147,1705384253025,-1011.96,0.00022424,2,"2024-01-16T05:50:53.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772148,1705384253035,-500.0,0.00022424,2,"2024-01-16T05:50:53.035",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772149,1705384253045,-500.0,0.00022424,2,"2024-01-16T05:50:53.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772150,1705384253055,-511.91,0.00022424,2,"2024-01-16T05:50:53.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772151,1705384253065,-832.41,0.00022424,2,"2024-01-16T05:50:53.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772152,1705384253075,-500.0,0.00022424,2,"2024-01-16T05:50:53.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772153,1705384253086,-684.84,0.00022424,2,"2024-01-16T05:50:53.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772154,1705384253096,-500.0,0.00022424,2,"2024-01-16T05:50:53.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772155,1705384253106,-500.0,0.00022424,2,"2024-01-16T05:50:53.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772156,1705384253116,-1102.65,0.00022424,2,"2024-01-16T05:50:53.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772157,1705384253126,-594.9,0.00022424,2,"2024-01-16T05:50:53.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772158,1705384253136,-500.0,0.00022424,2,"2024-01-16T05:50:53.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772159,1705384253146,-2298.13,0.00022424,2,"2024-01-16T05:50:53.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772160,1705384253157,-500.0,0.00022424,2,"2024-01-16T05:50:53.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772161,1705384253167,-500.0,0.00022424,2,"2024-01-16T05:50:53.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772162,1705384253178,-574.47,0.00022424,2,"2024-01-16T05:50:53.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772163,1705384253188,-500.0,0.00022424,2,"2024-01-16T05:50:53.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772164,1705384253199,-835.15,0.00022424,2,"2024-01-16T05:50:53.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772165,1705384253209,-525.33,0.00022424,2,"2024-01-16T05:50:53.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772166,1705384253220,-540.3,0.00022424,2,"2024-01-16T05:50:53.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772167,1705384253229,-603.45,0.00022424,2,"2024-01-16T05:50:53.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772168,1705384253239,-500.0,0.00022424,2,"2024-01-16T05:50:53.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772169,1705384253249,-500.0,0.00022424,2,"2024-01-16T05:50:53.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772170,1705384253259,-500.0,0.00022424,2,"2024-01-16T05:50:53.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772171,1705384253270,-500.0,0.00022424,2,"2024-01-16T05:50:53.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772172,1705384253281,-626.1,0.00022424,2,"2024-01-16T05:50:53.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772173,1705384253291,-804.52,0.00022424,2,"2024-01-16T05:50:53.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772174,1705384253301,-500.0,0.00022424,2,"2024-01-16T05:50:53.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772175,1705384253311,-688.7,0.00022424,2,"2024-01-16T05:50:53.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772176,1705384253321,-500.0,0.00022424,2,"2024-01-16T05:50:53.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772177,1705384253332,-500.0,0.00022424,2,"2024-01-16T05:50:53.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772178,1705384253341,-500.0,0.00022424,2,"2024-01-16T05:50:53.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772179,1705384253351,-500.0,0.00022424,2,"2024-01-16T05:50:53.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772180,1705384253361,-751.35,0.00022424,2,"2024-01-16T05:50:53.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772181,1705384253371,-578.67,0.00022424,2,"2024-01-16T05:50:53.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772182,1705384253381,-2213.84,0.00022424,2,"2024-01-16T05:50:53.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772183,1705384253391,-1786.58,0.00022424,2,"2024-01-16T05:50:53.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772184,1705384253402,-500.0,0.00022424,2,"2024-01-16T05:50:53.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772185,1705384253414,-500.0,0.00022424,2,"2024-01-16T05:50:53.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772186,1705384253423,-500.0,0.00022424,2,"2024-01-16T05:50:53.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772187,1705384253434,-570.45,0.00022424,2,"2024-01-16T05:50:53.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772188,1705384253444,-830.89,0.00022424,2,"2024-01-16T05:50:53.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772189,1705384253456,-500.0,0.00022424,2,"2024-01-16T05:50:53.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772190,1705384253465,-500.0,0.00022424,2,"2024-01-16T05:50:53.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772191,1705384253475,-500.0,0.00022424,2,"2024-01-16T05:50:53.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772192,1705384253487,-959.55,0.00022424,2,"2024-01-16T05:50:53.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772193,1705384253497,-1682.45,0.00022424,2,"2024-01-16T05:50:53.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772194,1705384253508,-500.0,0.00022424,2,"2024-01-16T05:50:53.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772195,1705384253519,-500.0,0.00022424,2,"2024-01-16T05:50:53.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772196,1705384253529,-500.0,0.00022424,2,"2024-01-16T05:50:53.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772197,1705384253541,-954.37,0.00022424,2,"2024-01-16T05:50:53.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772198,1705384253550,-585.64,0.00022424,2,"2024-01-16T05:50:53.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772199,1705384253560,-1276.34,0.00022424,2,"2024-01-16T05:50:53.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772200,1705384253569,-736.42,0.00022424,2,"2024-01-16T05:50:53.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772201,1705384253580,-643.48,0.00022424,2,"2024-01-16T05:50:53.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772202,1705384253589,-706.75,0.00022424,2,"2024-01-16T05:50:53.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772203,1705384253599,-522.47,0.00022424,2,"2024-01-16T05:50:53.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772204,1705384253609,-818.94,0.00022424,2,"2024-01-16T05:50:53.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772205,1705384253618,-500.0,0.00022424,2,"2024-01-16T05:50:53.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772206,1705384253629,-1025.0,0.00022424,2,"2024-01-16T05:50:53.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772207,1705384253639,-835.08,0.00022424,2,"2024-01-16T05:50:53.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772208,1705384253649,-500.0,0.00022424,2,"2024-01-16T05:50:53.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772209,1705384253659,-500.0,0.00022424,2,"2024-01-16T05:50:53.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772210,1705384253669,-822.11,0.00022424,2,"2024-01-16T05:50:53.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772211,1705384253679,-500.0,0.00022424,2,"2024-01-16T05:50:53.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772212,1705384253688,-623.81,0.00022424,2,"2024-01-16T05:50:53.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772213,1705384253698,-2176.22,0.00022424,2,"2024-01-16T05:50:53.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772214,1705384253709,-508.82,0.00022424,2,"2024-01-16T05:50:53.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772215,1705384253719,-338.20055564,0.00022424,2,"2024-01-16T05:50:53.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772216,1705384253729,-500.0,0.00022424,2,"2024-01-16T05:50:53.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772217,1705384253738,-500.0,0.00022424,2,"2024-01-16T05:50:53.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772218,1705384253748,-898.35,0.00022424,2,"2024-01-16T05:50:53.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772219,1705384253758,-500.0,0.00022424,2,"2024-01-16T05:50:53.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772220,1705384253768,-500.0,0.00022424,2,"2024-01-16T05:50:53.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772221,1705384253778,-2918.98,0.00022424,2,"2024-01-16T05:50:53.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772222,1705384253787,-590.4,0.00022424,2,"2024-01-16T05:50:53.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772223,1705384253924,-300.0,0.00022424,2,"2024-01-16T05:50:53.924",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772224,1705384253935,-500.0,0.00022424,2,"2024-01-16T05:50:53.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772225,1705384253945,-1660.23,0.00022424,2,"2024-01-16T05:50:53.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772226,1705384253955,-619.57,0.00022424,2,"2024-01-16T05:50:53.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772227,1705384253965,-500.0,0.00022424,2,"2024-01-16T05:50:53.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772228,1705384253974,-500.0,0.00022424,2,"2024-01-16T05:50:53.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772229,1705384253984,-656.63,0.00022424,2,"2024-01-16T05:50:53.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772230,1705384253993,-2053.8,0.00022424,2,"2024-01-16T05:50:53.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772231,1705384254003,-575.85449081,0.00022424,2,"2024-01-16T05:50:54.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772232,1705384254013,-500.0,0.00022424,2,"2024-01-16T05:50:54.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772233,1705384254022,-2556.9,0.00022424,2,"2024-01-16T05:50:54.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772234,1705384254031,-500.0,0.00022424,2,"2024-01-16T05:50:54.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772235,1705384254040,-607.99,0.00022424,2,"2024-01-16T05:50:54.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772236,1705384254050,-500.0,0.00022424,2,"2024-01-16T05:50:54.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772237,1705384254059,-500.0,0.00022424,2,"2024-01-16T05:50:54.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772238,1705384254068,-531.82515984,0.00022424,5,"2024-01-16T05:50:54.068",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772239,1705384254078,-500.0,0.00022424,2,"2024-01-16T05:50:54.078",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772240,1705384254087,-2738.27,0.00022424,2,"2024-01-16T05:50:54.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772241,1705384254096,-2729.69,0.00022424,2,"2024-01-16T05:50:54.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772242,1705384254106,-500.0,0.00022424,2,"2024-01-16T05:50:54.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772243,1705384254115,-579.25,0.00022424,2,"2024-01-16T05:50:54.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772244,1705384254124,-710.73,0.00022424,2,"2024-01-16T05:50:54.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772245,1705384254133,-16206.79,0.00022424,2,"2024-01-16T05:50:54.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772246,1705384254142,-1060.52,0.00022424,2,"2024-01-16T05:50:54.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772247,1705384254151,-348.89123516,0.00022424,2,"2024-01-16T05:50:54.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772248,1705384254161,-643.96,0.00022424,2,"2024-01-16T05:50:54.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772249,1705384254171,-2906.04,0.00022424,2,"2024-01-16T05:50:54.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772250,1705384254181,-579.57,0.00022424,2,"2024-01-16T05:50:54.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772251,1705384254190,-500.0,0.00022424,2,"2024-01-16T05:50:54.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772252,1705384254199,-648.6923115,0.00022424,2,"2024-01-16T05:50:54.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772253,1705384254209,-514.13,0.00022424,2,"2024-01-16T05:50:54.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772254,1705384254218,-500.0,0.00022424,2,"2024-01-16T05:50:54.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772255,1705384254227,-555.76,0.00022424,2,"2024-01-16T05:50:54.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772256,1705384254236,-662.47,0.00022424,2,"2024-01-16T05:50:54.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772257,1705384254247,-1651.88,0.00022424,2,"2024-01-16T05:50:54.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772258,1705384254256,-518.05,0.00022424,2,"2024-01-16T05:50:54.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772259,1705384254265,-979.75,0.00022424,2,"2024-01-16T05:50:54.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772260,1705384254275,-798.78,0.00022424,2,"2024-01-16T05:50:54.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772261,1705384254284,-500.0,0.00022424,2,"2024-01-16T05:50:54.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772262,1705384254294,-500.0,0.00022424,2,"2024-01-16T05:50:54.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772263,1705384254303,-1112.48,0.00022424,2,"2024-01-16T05:50:54.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772264,1705384254312,-1213.7,0.00022424,2,"2024-01-16T05:50:54.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772265,1705384254321,-629.78,0.00022424,2,"2024-01-16T05:50:54.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772266,1705384254331,-3017.48,0.00022424,2,"2024-01-16T05:50:54.331",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772267,1705384254340,-569.66,0.00022424,2,"2024-01-16T05:50:54.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772268,1705384254349,-500.0,0.00022424,2,"2024-01-16T05:50:54.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772269,1705384254358,-724.24,0.00022424,2,"2024-01-16T05:50:54.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772270,1705384254367,-500.0,0.00022424,2,"2024-01-16T05:50:54.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772271,1705384254377,-608.74,0.00022424,2,"2024-01-16T05:50:54.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772272,1705384254386,-500.0,0.00022424,2,"2024-01-16T05:50:54.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772273,1705384254396,-500.0,0.00022424,2,"2024-01-16T05:50:54.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772274,1705384254406,-500.0,0.00022424,2,"2024-01-16T05:50:54.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772275,1705384254416,-500.0,0.00022424,2,"2024-01-16T05:50:54.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772276,1705384254426,-1362.91,0.00022424,2,"2024-01-16T05:50:54.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772277,1705384254438,-587.88,0.00022424,2,"2024-01-16T05:50:54.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772278,1705384254451,-500.0,0.00022424,2,"2024-01-16T05:50:54.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772279,1705384254461,-578.97,0.00022424,2,"2024-01-16T05:50:54.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772280,1705384254470,-617.27,0.00022424,2,"2024-01-16T05:50:54.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772281,1705384254480,-500.0,0.00022424,2,"2024-01-16T05:50:54.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772282,1705384254489,-500.0,0.00022424,2,"2024-01-16T05:50:54.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772283,1705384254498,-613.48,0.00022424,2,"2024-01-16T05:50:54.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772284,1705384254508,-500.0,0.00022424,2,"2024-01-16T05:50:54.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772285,1705384254518,-1051.84,0.00022424,2,"2024-01-16T05:50:54.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772286,1705384254528,-500.0,0.00022424,2,"2024-01-16T05:50:54.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772287,1705384254538,-500.0,0.00022424,2,"2024-01-16T05:50:54.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772288,1705384254548,-500.0,0.00022424,2,"2024-01-16T05:50:54.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772289,1705384254558,-805.31,0.00022424,2,"2024-01-16T05:50:54.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772290,1705384254568,-500.0,0.00022424,2,"2024-01-16T05:50:54.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772291,1705384254579,-2174.98,0.00022424,2,"2024-01-16T05:50:54.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772292,1705384254588,-768.87,0.00022424,2,"2024-01-16T05:50:54.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772293,1705384254598,-1041.95,0.00022424,2,"2024-01-16T05:50:54.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772294,1705384254608,-500.0,0.00022424,2,"2024-01-16T05:50:54.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772295,1705384254619,-450.63744595,0.00022424,2,"2024-01-16T05:50:54.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772296,1705384254630,-500.0,0.00022424,2,"2024-01-16T05:50:54.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772297,1705384254641,-1229.95,0.00022424,2,"2024-01-16T05:50:54.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772298,1705384254651,-973.67,0.00022424,2,"2024-01-16T05:50:54.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772299,1705384254661,-675.73,0.00022425,2,"2024-01-16T05:50:54.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772300,1705384254671,-1111.26,0.00022425,2,"2024-01-16T05:50:54.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772301,1705384254681,-683.88,0.00022425,2,"2024-01-16T05:50:54.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772302,1705384254693,-711.97,0.00022425,2,"2024-01-16T05:50:54.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772303,1705384254703,-616.64,0.00022425,2,"2024-01-16T05:50:54.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772304,1705384254713,-1429.25,0.00022425,2,"2024-01-16T05:50:54.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772305,1705384254723,-850.56,0.00022425,2,"2024-01-16T05:50:54.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772306,1705384254732,-833.59,0.00022425,2,"2024-01-16T05:50:54.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772307,1705384254742,-1107.48,0.00022425,2,"2024-01-16T05:50:54.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772308,1705384254752,-559.54,0.00022425,2,"2024-01-16T05:50:54.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772309,1705384254761,-533.68,0.00022425,2,"2024-01-16T05:50:54.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772310,1705384254771,-943.33,0.00022425,2,"2024-01-16T05:50:54.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772311,1705384254780,-2689.38,0.00022425,2,"2024-01-16T05:50:54.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772312,1705384254789,-587.18,0.00022425,2,"2024-01-16T05:50:54.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772313,1705384254799,-918.91,0.00022425,2,"2024-01-16T05:50:54.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772314,1705384254808,-2490.07,0.00022425,2,"2024-01-16T05:50:54.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772315,1705384254818,-1027.49,0.00022425,2,"2024-01-16T05:50:54.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772316,1705384254828,-817.43,0.00022425,2,"2024-01-16T05:50:54.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772317,1705384254840,-830.09,0.00022425,2,"2024-01-16T05:50:54.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772318,1705384254850,-737.06,0.00022425,2,"2024-01-16T05:50:54.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772319,1705384254858,-660.05,0.00022425,2,"2024-01-16T05:50:54.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772320,1705384254868,-545.74,0.00022425,2,"2024-01-16T05:50:54.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772321,1705384254879,-500.0,0.00022425,2,"2024-01-16T05:50:54.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772322,1705384254889,-685.36,0.00022425,2,"2024-01-16T05:50:54.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772323,1705384254898,-500.0,0.00022425,2,"2024-01-16T05:50:54.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772324,1705384254908,-706.2,0.00022425,2,"2024-01-16T05:50:54.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772325,1705384254918,-588.36,0.00022425,2,"2024-01-16T05:50:54.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772326,1705384254927,-916.88,0.00022425,2,"2024-01-16T05:50:54.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772327,1705384254937,-502.99,0.00022425,2,"2024-01-16T05:50:54.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772328,1705384254946,-550.04,0.00022425,2,"2024-01-16T05:50:54.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772329,1705384254956,-500.0,0.00022425,2,"2024-01-16T05:50:54.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772330,1705384254965,-523.3,0.00022425,2,"2024-01-16T05:50:54.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772331,1705384254975,-500.0,0.00022425,2,"2024-01-16T05:50:54.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772332,1705384254984,-1055.21,0.00022425,2,"2024-01-16T05:50:54.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772333,1705384254994,-500.0,0.00022425,2,"2024-01-16T05:50:54.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772334,1705384255003,-544.09,0.00022425,2,"2024-01-16T05:50:55.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772335,1705384255013,-841.32,0.00022425,2,"2024-01-16T05:50:55.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772336,1705384255022,-1154.82,0.00022425,2,"2024-01-16T05:50:55.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772337,1705384255033,-500.0,0.00022425,2,"2024-01-16T05:50:55.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772338,1705384255043,-500.0,0.00022426,2,"2024-01-16T05:50:55.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772339,1705384255053,-500.0,0.00022426,2,"2024-01-16T05:50:55.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772340,1705384255062,-571.81,0.00022426,2,"2024-01-16T05:50:55.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772341,1705384255072,-500.0,0.00022426,2,"2024-01-16T05:50:55.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772342,1705384255081,-500.0,0.00022426,2,"2024-01-16T05:50:55.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772343,1705384255091,-500.0,0.00022426,2,"2024-01-16T05:50:55.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772344,1705384255100,-500.0,0.00022426,2,"2024-01-16T05:50:55.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772345,1705384255109,-500.0,0.00022426,2,"2024-01-16T05:50:55.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772346,1705384255118,-500.0,0.00022426,2,"2024-01-16T05:50:55.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772347,1705384255128,-500.0,0.00022426,2,"2024-01-16T05:50:55.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772348,1705384255137,-524.61,0.00022426,2,"2024-01-16T05:50:55.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772349,1705384255146,-500.0,0.00022426,2,"2024-01-16T05:50:55.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772350,1705384255156,-517.6,0.00022426,2,"2024-01-16T05:50:55.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772351,1705384255165,-500.0,0.00022426,2,"2024-01-16T05:50:55.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772352,1705384255174,-500.0,0.00022426,2,"2024-01-16T05:50:55.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772353,1705384255185,-500.0,0.00022426,2,"2024-01-16T05:50:55.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772354,1705384255194,-500.0,0.00022426,2,"2024-01-16T05:50:55.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772355,1705384255204,-640.36,0.00022426,2,"2024-01-16T05:50:55.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772356,1705384255214,-500.0,0.00022426,2,"2024-01-16T05:50:55.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772357,1705384255224,-500.0,0.00022426,2,"2024-01-16T05:50:55.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772358,1705384255233,-500.0,0.00022426,2,"2024-01-16T05:50:55.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772359,1705384255242,-500.0,0.00022426,2,"2024-01-16T05:50:55.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772360,1705384255252,-500.0,0.00022426,2,"2024-01-16T05:50:55.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772361,1705384255260,-364.10149841,0.00022426,2,"2024-01-16T05:50:55.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772362,1705384255269,-500.0,0.00022426,2,"2024-01-16T05:50:55.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772363,1705384255279,-500.0,0.00022426,2,"2024-01-16T05:50:55.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772364,1705384255288,-500.0,0.00022426,2,"2024-01-16T05:50:55.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772365,1705384255297,-675.91,0.00022426,2,"2024-01-16T05:50:55.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772366,1705384255307,-500.0,0.00022426,2,"2024-01-16T05:50:55.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772367,1705384255316,-500.0,0.00022426,2,"2024-01-16T05:50:55.316",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772368,1705384255325,-500.0,0.00022426,2,"2024-01-16T05:50:55.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772369,1705384255335,-500.0,0.00022426,2,"2024-01-16T05:50:55.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772370,1705384255344,-500.0,0.00022426,2,"2024-01-16T05:50:55.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772371,1705384255353,-500.0,0.00022426,2,"2024-01-16T05:50:55.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772372,1705384255362,-500.0,0.00022426,2,"2024-01-16T05:50:55.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772373,1705384255371,-519.92,0.00022426,2,"2024-01-16T05:50:55.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772374,1705384255380,-500.0,0.00022426,2,"2024-01-16T05:50:55.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772375,1705384255390,-500.0,0.00022426,2,"2024-01-16T05:50:55.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772376,1705384255399,-1068.12,0.00022426,2,"2024-01-16T05:50:55.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772377,1705384255408,-500.0,0.00022426,2,"2024-01-16T05:50:55.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772378,1705384255418,-500.0,0.00022426,2,"2024-01-16T05:50:55.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772379,1705384255427,-500.0,0.00022426,2,"2024-01-16T05:50:55.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772380,1705384255438,-500.0,0.00022426,2,"2024-01-16T05:50:55.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772381,1705384255447,-500.0,0.00022426,2,"2024-01-16T05:50:55.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772382,1705384255460,-500.0,0.00022426,2,"2024-01-16T05:50:55.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772383,1705384255470,-500.0,0.00022426,2,"2024-01-16T05:50:55.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772384,1705384255479,-500.0,0.00022426,2,"2024-01-16T05:50:55.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772385,1705384255488,-500.0,0.00022426,2,"2024-01-16T05:50:55.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772386,1705384255497,-500.0,0.00022426,2,"2024-01-16T05:50:55.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772387,1705384255508,-500.0,0.00022426,2,"2024-01-16T05:50:55.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772388,1705384255517,-878.31,0.00022426,2,"2024-01-16T05:50:55.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772389,1705384255526,-500.0,0.00022426,2,"2024-01-16T05:50:55.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772390,1705384255537,-500.0,0.00022426,2,"2024-01-16T05:50:55.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772391,1705384255546,-500.0,0.00022426,2,"2024-01-16T05:50:55.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772392,1705384255555,-500.0,0.00022426,2,"2024-01-16T05:50:55.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772393,1705384255565,-500.0,0.00022426,2,"2024-01-16T05:50:55.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772394,1705384255573,-500.0,0.00022426,2,"2024-01-16T05:50:55.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772395,1705384255584,-500.0,0.00022426,2,"2024-01-16T05:50:55.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772396,1705384255593,-620.37,0.00022426,2,"2024-01-16T05:50:55.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772397,1705384255602,-150.0,0.00022466,2,"2024-01-16T05:50:55.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772398,1705384255611,-150.0,0.00022466,2,"2024-01-16T05:50:55.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772399,1705384255621,-175.95557798,0.00022468,6,"2024-01-16T05:50:55.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772400,1705384255631,-150.0,0.00022469,2,"2024-01-16T05:50:55.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772401,1705384255640,-154.27,0.00022499,2,"2024-01-16T05:50:55.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772402,1705384255649,-371.0,0.000225,2,"2024-01-16T05:50:55.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772403,1705384255658,-12294.16339703,0.000225,2,"2024-01-16T05:50:55.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772404,1705384255668,-418.24,0.000225,2,"2024-01-16T05:50:55.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772405,1705384255677,-408.4,0.000225,2,"2024-01-16T05:50:55.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772406,1705384255686,-150.0,0.000225,2,"2024-01-16T05:50:55.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772407,1705384255695,-150.0,0.000225,2,"2024-01-16T05:50:55.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772408,1705384255705,-150.0,0.000225,2,"2024-01-16T05:50:55.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772409,1705384255714,-294.22,0.000225,2,"2024-01-16T05:50:55.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772410,1705384255723,-314.46,0.000225,2,"2024-01-16T05:50:55.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772411,1705384255733,-418.24,0.000225,2,"2024-01-16T05:50:55.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772412,1705384255742,-408.4,0.000225,2,"2024-01-16T05:50:55.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772413,1705384255752,-150.0,0.000225,2,"2024-01-16T05:50:55.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772414,1705384255761,-150.0,0.000225,2,"2024-01-16T05:50:55.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772415,1705384255771,-294.22,0.000225,2,"2024-01-16T05:50:55.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772416,1705384255781,-314.46,0.000225,2,"2024-01-16T05:50:55.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772417,1705384255795,-150.0,0.000225,2,"2024-01-16T05:50:55.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772418,1705384255805,-150.0,0.000225,2,"2024-01-16T05:50:55.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772419,1705384255814,-940.88,0.000225,2,"2024-01-16T05:50:55.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772420,1705384255823,-401.54,0.000225,2,"2024-01-16T05:50:55.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772421,1705384255833,-300.0,0.000225,2,"2024-01-16T05:50:55.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772422,1705384255843,-418.24,0.000225,2,"2024-01-16T05:50:55.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772423,1705384255852,-408.4,0.000225,2,"2024-01-16T05:50:55.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772424,1705384255862,-150.0,0.000225,2,"2024-01-16T05:50:55.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772425,1705384255871,-150.0,0.000225,2,"2024-01-16T05:50:55.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772426,1705384255881,-150.0,0.000225,2,"2024-01-16T05:50:55.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772427,1705384255890,-150.0,0.000225,2,"2024-01-16T05:50:55.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772428,1705384255899,-150.0,0.000225,2,"2024-01-16T05:50:55.899",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772429,1705384255909,-408.4,0.000225,2,"2024-01-16T05:50:55.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772430,1705384255919,-150.0,0.000225,2,"2024-01-16T05:50:55.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772431,1705384255928,-418.24,0.000225,2,"2024-01-16T05:50:55.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772432,1705384255938,-314.46,0.000225,2,"2024-01-16T05:50:55.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772433,1705384255948,-150.0,0.000225,2,"2024-01-16T05:50:55.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772434,1705384255958,-150.0,0.000225,2,"2024-01-16T05:50:55.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772435,1705384255967,-1600.0,0.000225,8,"2024-01-16T05:50:55.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772436,1705384255977,-409.89321909,0.00022535,2,"2024-01-16T05:50:55.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772437,1705384255986,-158.13,0.00022583,2,"2024-01-16T05:50:55.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772438,1705384255995,-157.52,0.00022597,2,"2024-01-16T05:50:55.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772439,1705384256006,-250.0,0.000226,2,"2024-01-16T05:50:56.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772440,1705384256015,-37367.0,0.000226,2,"2024-01-16T05:50:56.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772441,1705384256025,-331.50283469,0.000226,2,"2024-01-16T05:50:56.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772442,1705384256034,-1462.16272739,0.000226,2,"2024-01-16T05:50:56.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772443,1705384256043,-1882.66753766,0.000226,2,"2024-01-16T05:50:56.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772444,1705384256053,-3305.0,0.000226,2,"2024-01-16T05:50:56.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772445,1705384256062,-235.10622754,0.000226,2,"2024-01-16T05:50:56.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772446,1705384256071,-300.0,0.000226,8,"2024-01-16T05:50:56.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772447,1705384256081,-175.95557798,0.00022612,6,"2024-01-16T05:50:56.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772448,1705384256090,-514.13,0.00022625,2,"2024-01-16T05:50:56.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772449,1705384256099,-514.13,0.00022625,2,"2024-01-16T05:50:56.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772450,1705384256109,-514.13,0.00022625,2,"2024-01-16T05:50:56.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772451,1705384256118,-514.13,0.00022625,2,"2024-01-16T05:50:56.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772452,1705384256127,-514.13,0.00022625,2,"2024-01-16T05:50:56.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772453,1705384256136,-514.13,0.00022625,2,"2024-01-16T05:50:56.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772454,1705384256146,-10548.52020323,0.00022626,2,"2024-01-16T05:50:56.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772455,1705384256155,-22446.88736768,0.00022627,2,"2024-01-16T05:50:56.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772456,1705384256164,-154.27,0.00022663,2,"2024-01-16T05:50:56.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772457,1705384256173,-22446.88736768,0.00022682,2,"2024-01-16T05:50:56.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772458,1705384256183,-724.61,0.00022695,2,"2024-01-16T05:50:56.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772459,1705384256192,-550.27,0.00022695,2,"2024-01-16T05:50:56.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772460,1705384256201,-500.0,0.00022695,2,"2024-01-16T05:50:56.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772461,1705384256211,-500.0,0.00022695,2,"2024-01-16T05:50:56.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772462,1705384256221,-538.68,0.00022695,2,"2024-01-16T05:50:56.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772463,1705384256230,-554.0,0.00022695,2,"2024-01-16T05:50:56.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772464,1705384256240,-1714.78592559,0.00022696,2,"2024-01-16T05:50:56.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772465,1705384256249,-363.65606664,0.00022696,2,"2024-01-16T05:50:56.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772466,1705384256259,-500.0,0.00022696,2,"2024-01-16T05:50:56.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772467,1705384256268,-500.0,0.00022696,2,"2024-01-16T05:50:56.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772468,1705384256278,-500.0,0.00022696,2,"2024-01-16T05:50:56.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772469,1705384256287,-500.0,0.00022696,2,"2024-01-16T05:50:56.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772470,1705384256296,-500.0,0.00022696,2,"2024-01-16T05:50:56.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772471,1705384256306,-500.0,0.00022696,2,"2024-01-16T05:50:56.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772472,1705384256315,-500.0,0.00022696,2,"2024-01-16T05:50:56.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772473,1705384256324,-500.0,0.00022696,2,"2024-01-16T05:50:56.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772474,1705384256335,-500.0,0.00022696,2,"2024-01-16T05:50:56.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772475,1705384256344,-500.0,0.00022696,2,"2024-01-16T05:50:56.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772476,1705384256353,-500.0,0.00022696,2,"2024-01-16T05:50:56.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772477,1705384256362,-500.0,0.00022696,2,"2024-01-16T05:50:56.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772478,1705384256372,-500.0,0.00022696,2,"2024-01-16T05:50:56.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772479,1705384256381,-500.0,0.00022696,2,"2024-01-16T05:50:56.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772480,1705384256391,-500.0,0.00022696,2,"2024-01-16T05:50:56.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772481,1705384256399,-500.0,0.00022696,2,"2024-01-16T05:50:56.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772482,1705384256409,-500.0,0.00022696,2,"2024-01-16T05:50:56.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772483,1705384256418,-590.06920447,0.00022696,2,"2024-01-16T05:50:56.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772484,1705384256427,-500.0,0.00022696,2,"2024-01-16T05:50:56.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772485,1705384256436,-817.44,0.00022696,2,"2024-01-16T05:50:56.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772486,1705384256446,-500.0,0.00022696,2,"2024-01-16T05:50:56.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772487,1705384256455,-500.0,0.00022696,2,"2024-01-16T05:50:56.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772488,1705384256465,-500.0,0.00022696,2,"2024-01-16T05:50:56.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772489,1705384256474,-301.45913689,0.00022696,5,"2024-01-16T05:50:56.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772490,1705384256483,-572.45,0.00022696,2,"2024-01-16T05:50:56.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772491,1705384256492,-500.0,0.00022696,2,"2024-01-16T05:50:56.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772492,1705384256502,-500.0,0.00022696,2,"2024-01-16T05:50:56.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772493,1705384256511,-6396.96,0.00022696,2,"2024-01-16T05:50:56.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772494,1705384256520,-500.0,0.00022696,2,"2024-01-16T05:50:56.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772495,1705384256529,-500.0,0.00022696,2,"2024-01-16T05:50:56.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772496,1705384256538,-9892.67,0.00022696,2,"2024-01-16T05:50:56.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772497,1705384256548,-512.72,0.00022696,2,"2024-01-16T05:50:56.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772498,1705384256558,-500.0,0.00022696,2,"2024-01-16T05:50:56.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772499,1705384256571,-510.48,0.00022696,2,"2024-01-16T05:50:56.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772500,1705384256580,-500.0,0.00022696,2,"2024-01-16T05:50:56.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772501,1705384256589,-1373.3,0.00022696,2,"2024-01-16T05:50:56.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772502,1705384256599,-1446.59,0.00022696,2,"2024-01-16T05:50:56.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772503,1705384256608,-500.0,0.00022696,2,"2024-01-16T05:50:56.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772504,1705384256617,-1283.05,0.00022696,2,"2024-01-16T05:50:56.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772505,1705384256626,-1084.57,0.00022696,2,"2024-01-16T05:50:56.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772506,1705384256635,-500.0,0.00022696,2,"2024-01-16T05:50:56.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772507,1705384256645,-511.91,0.00022696,2,"2024-01-16T05:50:56.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772508,1705384256654,-261.32334078,0.00022696,2,"2024-01-16T05:50:56.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772509,1705384256664,-500.0,0.00022696,2,"2024-01-16T05:50:56.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772510,1705384256674,-500.0,0.00022696,2,"2024-01-16T05:50:56.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772511,1705384256683,-500.0,0.00022696,2,"2024-01-16T05:50:56.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772512,1705384256693,-5432.58,0.00022696,2,"2024-01-16T05:50:56.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772513,1705384256702,-500.0,0.00022696,2,"2024-01-16T05:50:56.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772514,1705384256711,-3291.72,0.00022696,2,"2024-01-16T05:50:56.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772515,1705384256721,-500.0,0.00022696,2,"2024-01-16T05:50:56.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772516,1705384256730,-500.0,0.00022696,2,"2024-01-16T05:50:56.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772517,1705384256739,-642.24,0.00022696,2,"2024-01-16T05:50:56.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772518,1705384256749,-500.0,0.00022696,2,"2024-01-16T05:50:56.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772519,1705384256758,-16986.28,0.00022696,2,"2024-01-16T05:50:56.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772520,1705384256767,-500.0,0.00022696,2,"2024-01-16T05:50:56.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772521,1705384256776,-500.0,0.00022696,2,"2024-01-16T05:50:56.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772522,1705384256785,-1360.97,0.00022696,2,"2024-01-16T05:50:56.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772523,1705384256794,-500.0,0.00022696,2,"2024-01-16T05:50:56.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772524,1705384256803,-770.78,0.00022696,2,"2024-01-16T05:50:56.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772525,1705384256812,-390.85287352,0.00022696,2,"2024-01-16T05:50:56.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772526,1705384256822,-1230.75,0.00022696,2,"2024-01-16T05:50:56.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772527,1705384256831,-500.0,0.00022696,2,"2024-01-16T05:50:56.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772528,1705384256840,-500.0,0.00022696,2,"2024-01-16T05:50:56.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772529,1705384256849,-500.0,0.00022696,2,"2024-01-16T05:50:56.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772530,1705384256859,-500.0,0.00022696,2,"2024-01-16T05:50:56.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772531,1705384256869,-1054.41,0.00022696,2,"2024-01-16T05:50:56.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772532,1705384256878,-1560.12,0.00022696,2,"2024-01-16T05:50:56.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772533,1705384256888,-854.04,0.00022696,2,"2024-01-16T05:50:56.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772534,1705384256901,-500.0,0.00022696,2,"2024-01-16T05:50:56.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772535,1705384256910,-500.0,0.00022696,2,"2024-01-16T05:50:56.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772536,1705384256919,-500.0,0.00022696,2,"2024-01-16T05:50:56.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772537,1705384256929,-500.0,0.00022696,2,"2024-01-16T05:50:56.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772538,1705384256938,-500.0,0.00022696,2,"2024-01-16T05:50:56.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772539,1705384256949,-500.0,0.00022696,2,"2024-01-16T05:50:56.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772540,1705384256959,-2424.1,0.00022696,2,"2024-01-16T05:50:56.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772541,1705384256969,-1255.23,0.00022696,2,"2024-01-16T05:50:56.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772542,1705384256978,-1106.89,0.00022696,2,"2024-01-16T05:50:56.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772543,1705384256987,-656.19,0.00022696,2,"2024-01-16T05:50:56.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772544,1705384256999,-500.0,0.00022696,2,"2024-01-16T05:50:56.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772545,1705384257008,-500.0,0.00022696,2,"2024-01-16T05:50:57.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772546,1705384257018,-500.0,0.00022696,2,"2024-01-16T05:50:57.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772547,1705384257027,-836.27,0.00022696,2,"2024-01-16T05:50:57.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772548,1705384257037,-500.0,0.00022696,2,"2024-01-16T05:50:57.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772549,1705384257046,-500.0,0.00022696,2,"2024-01-16T05:50:57.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772550,1705384257056,-956.94,0.00022696,2,"2024-01-16T05:50:57.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772551,1705384257065,-500.0,0.00022696,2,"2024-01-16T05:50:57.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772552,1705384257075,-598.05,0.00022696,2,"2024-01-16T05:50:57.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772553,1705384257085,-899.51,0.00022696,2,"2024-01-16T05:50:57.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772554,1705384257094,-500.0,0.00022696,2,"2024-01-16T05:50:57.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772555,1705384257104,-500.0,0.00022696,2,"2024-01-16T05:50:57.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772556,1705384257113,-511.01,0.00022696,2,"2024-01-16T05:50:57.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772557,1705384257123,-2036.34,0.00022696,2,"2024-01-16T05:50:57.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772558,1705384257135,-2130.1,0.00022696,2,"2024-01-16T05:50:57.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772559,1705384257145,-500.0,0.00022696,2,"2024-01-16T05:50:57.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772560,1705384257155,-1340.26,0.00022696,2,"2024-01-16T05:50:57.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772561,1705384257165,-801.61,0.00022696,2,"2024-01-16T05:50:57.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772562,1705384257174,-500.0,0.00022696,2,"2024-01-16T05:50:57.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772563,1705384257183,-500.0,0.00022696,2,"2024-01-16T05:50:57.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772564,1705384257192,-500.0,0.00022696,2,"2024-01-16T05:50:57.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772565,1705384257202,-503.37,0.00022696,2,"2024-01-16T05:50:57.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772566,1705384257211,-1005.16,0.00022696,2,"2024-01-16T05:50:57.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772567,1705384257220,-3319.37,0.00022696,2,"2024-01-16T05:50:57.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772568,1705384257230,-500.0,0.00022696,2,"2024-01-16T05:50:57.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772569,1705384257240,-500.0,0.00022696,2,"2024-01-16T05:50:57.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772570,1705384257250,-1017.46,0.00022696,2,"2024-01-16T05:50:57.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772571,1705384257259,-812.76,0.00022696,2,"2024-01-16T05:50:57.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772572,1705384257269,-1047.83,0.00022696,2,"2024-01-16T05:50:57.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772573,1705384257278,-500.0,0.00022696,2,"2024-01-16T05:50:57.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772574,1705384257288,-500.0,0.00022696,2,"2024-01-16T05:50:57.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772575,1705384257297,-2010.35,0.00022696,2,"2024-01-16T05:50:57.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772576,1705384257307,-500.0,0.00022696,2,"2024-01-16T05:50:57.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772577,1705384257317,-956.2,0.00022696,2,"2024-01-16T05:50:57.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772578,1705384257327,-500.0,0.00022696,2,"2024-01-16T05:50:57.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772579,1705384257337,-500.0,0.00022696,2,"2024-01-16T05:50:57.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772580,1705384257347,-3354.75,0.00022696,2,"2024-01-16T05:50:57.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772581,1705384257357,-1583.46,0.00022696,2,"2024-01-16T05:50:57.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772582,1705384257366,-923.96,0.00022696,2,"2024-01-16T05:50:57.366",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772583,1705384257375,-500.0,0.00022696,2,"2024-01-16T05:50:57.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772584,1705384257385,-6046.57,0.00022696,2,"2024-01-16T05:50:57.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772585,1705384257395,-1654.42,0.00022696,2,"2024-01-16T05:50:57.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772586,1705384257404,-2288.39,0.00022696,2,"2024-01-16T05:50:57.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772587,1705384257413,-500.0,0.00022696,2,"2024-01-16T05:50:57.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772588,1705384257422,-500.0,0.00022696,2,"2024-01-16T05:50:57.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772589,1705384257432,-515.94,0.00022696,2,"2024-01-16T05:50:57.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772590,1705384257442,-1139.14,0.00022696,2,"2024-01-16T05:50:57.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772591,1705384257452,-500.0,0.00022696,2,"2024-01-16T05:50:57.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772592,1705384257464,-541.78,0.00022696,2,"2024-01-16T05:50:57.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772593,1705384257475,-500.0,0.00022696,2,"2024-01-16T05:50:57.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772594,1705384257484,-1102.8,0.00022696,2,"2024-01-16T05:50:57.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772595,1705384257494,-742.9,0.00022696,2,"2024-01-16T05:50:57.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772596,1705384257505,-901.15,0.00022696,2,"2024-01-16T05:50:57.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772597,1705384257515,-500.0,0.00022696,2,"2024-01-16T05:50:57.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772598,1705384257525,-500.0,0.00022696,2,"2024-01-16T05:50:57.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772599,1705384257535,-651.35,0.00022696,2,"2024-01-16T05:50:57.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772600,1705384257545,-1633.52,0.00022696,2,"2024-01-16T05:50:57.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772601,1705384257554,-500.0,0.00022696,2,"2024-01-16T05:50:57.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772602,1705384257564,-1438.2,0.00022696,2,"2024-01-16T05:50:57.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772603,1705384257573,-3499.46,0.00022696,2,"2024-01-16T05:50:57.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772604,1705384257583,-281.82236787,0.00022697,2,"2024-01-16T05:50:57.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772605,1705384257593,-500.0,0.00022697,2,"2024-01-16T05:50:57.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772606,1705384257605,-538.67,0.00022697,2,"2024-01-16T05:50:57.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772607,1705384257614,-731.3,0.00022697,2,"2024-01-16T05:50:57.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772608,1705384257623,-636.08,0.00022697,2,"2024-01-16T05:50:57.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772609,1705384257632,-500.0,0.00022697,2,"2024-01-16T05:50:57.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772610,1705384257641,-500.0,0.00022697,2,"2024-01-16T05:50:57.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772611,1705384257650,-500.0,0.00022697,2,"2024-01-16T05:50:57.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772612,1705384257659,-500.0,0.00022697,2,"2024-01-16T05:50:57.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772613,1705384257669,-500.0,0.00022697,2,"2024-01-16T05:50:57.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772614,1705384257680,-500.0,0.00022697,2,"2024-01-16T05:50:57.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772615,1705384257691,-640.13,0.00022697,2,"2024-01-16T05:50:57.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772616,1705384257700,-500.0,0.00022697,2,"2024-01-16T05:50:57.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772617,1705384257710,-500.0,0.00022697,2,"2024-01-16T05:50:57.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772618,1705384257719,-652.16,0.00022697,2,"2024-01-16T05:50:57.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772619,1705384257729,-500.0,0.00022697,2,"2024-01-16T05:50:57.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772620,1705384257738,-559.21,0.00022697,2,"2024-01-16T05:50:57.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772621,1705384257748,-500.0,0.00022697,2,"2024-01-16T05:50:57.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772622,1705384257758,-533.28,0.00022697,2,"2024-01-16T05:50:57.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772623,1705384257767,-520.8,0.00022697,2,"2024-01-16T05:50:57.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772624,1705384257777,-500.0,0.00022697,2,"2024-01-16T05:50:57.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772625,1705384257786,-500.0,0.00022697,2,"2024-01-16T05:50:57.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772626,1705384257796,-500.0,0.00022697,2,"2024-01-16T05:50:57.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772627,1705384257806,-500.0,0.00022697,2,"2024-01-16T05:50:57.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772628,1705384257816,-532.48,0.00022697,2,"2024-01-16T05:50:57.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772629,1705384257825,-500.0,0.00022697,2,"2024-01-16T05:50:57.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772630,1705384257837,-560.31,0.00022697,2,"2024-01-16T05:50:57.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772631,1705384257846,-517.27,0.00022697,2,"2024-01-16T05:50:57.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772632,1705384257856,-500.0,0.00022697,2,"2024-01-16T05:50:57.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772633,1705384257866,-657.14,0.00022697,2,"2024-01-16T05:50:57.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772634,1705384257875,-624.96,0.00022697,2,"2024-01-16T05:50:57.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772635,1705384257885,-500.0,0.00022697,2,"2024-01-16T05:50:57.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772636,1705384257894,-500.0,0.00022697,2,"2024-01-16T05:50:57.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772637,1705384257905,-529.67,0.00022697,2,"2024-01-16T05:50:57.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772638,1705384257915,-502.51,0.00022697,2,"2024-01-16T05:50:57.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772639,1705384257924,-500.0,0.00022697,2,"2024-01-16T05:50:57.924",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772640,1705384257936,-541.21,0.00022697,2,"2024-01-16T05:50:57.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772641,1705384257946,-500.0,0.00022697,2,"2024-01-16T05:50:57.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772642,1705384257956,-620.76,0.00022697,2,"2024-01-16T05:50:57.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772643,1705384257966,-500.0,0.00022697,2,"2024-01-16T05:50:57.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772644,1705384257975,-500.0,0.00022697,2,"2024-01-16T05:50:57.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772645,1705384257985,-500.0,0.00022697,2,"2024-01-16T05:50:57.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772646,1705384257995,-500.0,0.00022697,2,"2024-01-16T05:50:57.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772647,1705384258164,-702.95,0.00022697,2,"2024-01-16T05:50:58.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772648,1705384258184,-500.0,0.00022697,2,"2024-01-16T05:50:58.184",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772649,1705384258193,-500.0,0.00022697,2,"2024-01-16T05:50:58.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772650,1705384258202,-542.47,0.00022697,2,"2024-01-16T05:50:58.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772651,1705384258212,-503.28,0.00022697,2,"2024-01-16T05:50:58.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772652,1705384258222,-500.0,0.00022697,2,"2024-01-16T05:50:58.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772653,1705384258232,-500.0,0.00022697,2,"2024-01-16T05:50:58.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772654,1705384258241,-500.0,0.00022697,2,"2024-01-16T05:50:58.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772655,1705384258252,-519.88,0.00022697,2,"2024-01-16T05:50:58.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772656,1705384258263,-500.0,0.00022697,2,"2024-01-16T05:50:58.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772657,1705384258274,-500.0,0.00022697,2,"2024-01-16T05:50:58.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772658,1705384258284,-577.49,0.00022697,2,"2024-01-16T05:50:58.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772659,1705384258296,-500.0,0.00022697,2,"2024-01-16T05:50:58.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772660,1705384258306,-580.52,0.00022697,2,"2024-01-16T05:50:58.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772661,1705384258324,-500.0,0.00022697,2,"2024-01-16T05:50:58.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772662,1705384258341,-543.71,0.00022697,2,"2024-01-16T05:50:58.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772663,1705384258350,-500.0,0.00022697,2,"2024-01-16T05:50:58.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772664,1705384258361,-500.0,0.00022697,2,"2024-01-16T05:50:58.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772665,1705384258370,-189.34,0.00022697,2,"2024-01-16T05:50:58.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772666,1705384258379,-500.0,0.00022697,2,"2024-01-16T05:50:58.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772667,1705384258389,-500.0,0.00022697,2,"2024-01-16T05:50:58.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772668,1705384258399,-500.0,0.00022697,2,"2024-01-16T05:50:58.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772669,1705384258409,-500.0,0.00022697,2,"2024-01-16T05:50:58.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772670,1705384258419,-545.97,0.00022697,2,"2024-01-16T05:50:58.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772671,1705384258428,-500.0,0.00022697,2,"2024-01-16T05:50:58.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772672,1705384258438,-573.99,0.00022697,2,"2024-01-16T05:50:58.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772673,1705384258448,-2307.4,0.00022697,2,"2024-01-16T05:50:58.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772674,1705384258457,-500.0,0.00022697,2,"2024-01-16T05:50:58.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772675,1705384258467,-4606.58,0.00022697,2,"2024-01-16T05:50:58.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772676,1705384258477,-597.49,0.00022697,2,"2024-01-16T05:50:58.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772677,1705384258487,-692.02,0.00022697,2,"2024-01-16T05:50:58.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772678,1705384258497,-5828.84,0.00022697,2,"2024-01-16T05:50:58.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772679,1705384258507,-500.0,0.00022697,2,"2024-01-16T05:50:58.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772680,1705384258517,-965.89,0.00022697,2,"2024-01-16T05:50:58.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772681,1705384258526,-500.0,0.00022697,2,"2024-01-16T05:50:58.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772682,1705384258536,-542.2,0.00022697,2,"2024-01-16T05:50:58.536",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772683,1705384258546,-503.84,0.00022697,2,"2024-01-16T05:50:58.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772684,1705384258556,-500.0,0.00022697,2,"2024-01-16T05:50:58.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772685,1705384258566,-3788.18,0.00022697,2,"2024-01-16T05:50:58.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772686,1705384258575,-500.0,0.00022697,2,"2024-01-16T05:50:58.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772687,1705384258587,-500.0,0.00022697,2,"2024-01-16T05:50:58.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772688,1705384258597,-3513.41,0.00022697,2,"2024-01-16T05:50:58.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772689,1705384258606,-500.0,0.00022697,2,"2024-01-16T05:50:58.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772690,1705384258617,-500.0,0.00022697,2,"2024-01-16T05:50:58.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772691,1705384258626,-3013.25,0.00022697,2,"2024-01-16T05:50:58.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772692,1705384258635,-787.69,0.00022697,2,"2024-01-16T05:50:58.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772693,1705384258645,-985.5,0.00022697,2,"2024-01-16T05:50:58.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772694,1705384258655,-2770.85,0.00022697,2,"2024-01-16T05:50:58.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772695,1705384258665,-500.0,0.00022697,2,"2024-01-16T05:50:58.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772696,1705384258675,-500.0,0.00022697,2,"2024-01-16T05:50:58.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772697,1705384258685,-500.0,0.00022697,2,"2024-01-16T05:50:58.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772698,1705384258695,-7462.29,0.00022697,2,"2024-01-16T05:50:58.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772699,1705384258704,-831.28,0.00022697,2,"2024-01-16T05:50:58.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772700,1705384258714,-500.0,0.00022697,2,"2024-01-16T05:50:58.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772701,1705384258724,-845.09,0.00022697,2,"2024-01-16T05:50:58.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772702,1705384258733,-2576.91,0.00022697,2,"2024-01-16T05:50:58.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772703,1705384258743,-2320.22,0.00022697,2,"2024-01-16T05:50:58.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772704,1705384258753,-500.0,0.00022697,2,"2024-01-16T05:50:58.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772705,1705384258762,-547.06,0.00022697,2,"2024-01-16T05:50:58.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772706,1705384258772,-500.0,0.00022697,2,"2024-01-16T05:50:58.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772707,1705384258783,-1270.0,0.00022697,2,"2024-01-16T05:50:58.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772708,1705384258792,-657.97,0.00022697,2,"2024-01-16T05:50:58.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772709,1705384258802,-509.58,0.00022697,2,"2024-01-16T05:50:58.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772710,1705384258811,-2098.9,0.00022697,2,"2024-01-16T05:50:58.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772711,1705384258822,-2574.35,0.00022697,2,"2024-01-16T05:50:58.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772712,1705384258833,-500.0,0.00022697,2,"2024-01-16T05:50:58.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772713,1705384258842,-500.0,0.00022697,2,"2024-01-16T05:50:58.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772714,1705384258852,-500.0,0.00022697,2,"2024-01-16T05:50:58.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772715,1705384258862,-4678.98,0.00022697,2,"2024-01-16T05:50:58.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772716,1705384258872,-575.29,0.00022697,2,"2024-01-16T05:50:58.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772717,1705384258882,-500.0,0.00022697,2,"2024-01-16T05:50:58.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772718,1705384258891,-1210.84,0.00022697,2,"2024-01-16T05:50:58.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772719,1705384258901,-698.05,0.00022697,2,"2024-01-16T05:50:58.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772720,1705384258911,-3263.35,0.00022697,2,"2024-01-16T05:50:58.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772721,1705384258920,-500.0,0.00022697,2,"2024-01-16T05:50:58.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772722,1705384258930,-620.95,0.00022697,2,"2024-01-16T05:50:58.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772723,1705384258939,-500.0,0.00022697,2,"2024-01-16T05:50:58.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772724,1705384258949,-2075.26,0.00022697,2,"2024-01-16T05:50:58.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772725,1705384258958,-598.52,0.00022697,2,"2024-01-16T05:50:58.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772726,1705384258968,-514.13,0.00022697,2,"2024-01-16T05:50:58.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772727,1705384258978,-1065.16,0.00022697,2,"2024-01-16T05:50:58.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772728,1705384258987,-1300.85,0.00022697,2,"2024-01-16T05:50:58.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772729,1705384258997,-353.76,0.00022697,2,"2024-01-16T05:50:58.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772730,1705384259007,-500.0,0.00022697,2,"2024-01-16T05:50:59.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772731,1705384259016,-705.41,0.00022697,2,"2024-01-16T05:50:59.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772732,1705384259027,-1032.79,0.00022697,2,"2024-01-16T05:50:59.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772733,1705384259037,-912.57,0.00022697,2,"2024-01-16T05:50:59.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772734,1705384259047,-874.61,0.00022697,2,"2024-01-16T05:50:59.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772735,1705384259057,-4376.83,0.00022697,2,"2024-01-16T05:50:59.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772736,1705384259067,-685.53,0.00022697,2,"2024-01-16T05:50:59.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772737,1705384259076,-3315.8,0.00022697,2,"2024-01-16T05:50:59.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772738,1705384259086,-1136.47,0.00022697,2,"2024-01-16T05:50:59.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772739,1705384259096,-500.0,0.00022697,2,"2024-01-16T05:50:59.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772740,1705384259107,-3161.92,0.00022697,2,"2024-01-16T05:50:59.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772741,1705384259126,-500.0,0.00022697,2,"2024-01-16T05:50:59.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772742,1705384259143,-500.0,0.00022697,2,"2024-01-16T05:50:59.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772743,1705384259153,-500.0,0.00022697,2,"2024-01-16T05:50:59.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772744,1705384259163,-500.0,0.00022697,2,"2024-01-16T05:50:59.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772745,1705384259173,-2110.94,0.00022697,2,"2024-01-16T05:50:59.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772746,1705384259183,-600.84,0.00022697,2,"2024-01-16T05:50:59.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772747,1705384259192,-562.48,0.00022697,2,"2024-01-16T05:50:59.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772748,1705384259202,-639.97,0.00022697,2,"2024-01-16T05:50:59.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772749,1705384259212,-1454.18,0.00022697,2,"2024-01-16T05:50:59.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772750,1705384259223,-588.65,0.00022697,2,"2024-01-16T05:50:59.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772751,1705384259234,-500.0,0.00022697,2,"2024-01-16T05:50:59.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772752,1705384259243,-500.0,0.00022697,2,"2024-01-16T05:50:59.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772753,1705384259253,-955.64,0.00022697,2,"2024-01-16T05:50:59.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772754,1705384259263,-503.9,0.00022697,2,"2024-01-16T05:50:59.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772755,1705384259273,-509.03,0.00022697,2,"2024-01-16T05:50:59.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772756,1705384259283,-1148.2,0.00022697,2,"2024-01-16T05:50:59.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772757,1705384259292,-805.89,0.00022697,2,"2024-01-16T05:50:59.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772758,1705384259301,-1016.8,0.00022697,2,"2024-01-16T05:50:59.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772759,1705384259310,-524.1,0.00022697,2,"2024-01-16T05:50:59.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772760,1705384259320,-500.0,0.00022697,2,"2024-01-16T05:50:59.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772761,1705384259329,-500.0,0.00022697,2,"2024-01-16T05:50:59.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772762,1705384259340,-500.0,0.00022697,2,"2024-01-16T05:50:59.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772763,1705384259349,-914.57,0.00022697,2,"2024-01-16T05:50:59.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772764,1705384259358,-626.79,0.00022697,2,"2024-01-16T05:50:59.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772765,1705384259368,-500.0,0.00022698,2,"2024-01-16T05:50:59.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772766,1705384259378,-500.0,0.00022698,2,"2024-01-16T05:50:59.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772767,1705384259387,-500.0,0.00022698,2,"2024-01-16T05:50:59.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772768,1705384259397,-500.0,0.00022698,2,"2024-01-16T05:50:59.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772769,1705384259406,-500.0,0.00022698,2,"2024-01-16T05:50:59.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772770,1705384259416,-500.0,0.00022698,2,"2024-01-16T05:50:59.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772771,1705384259425,-543.43,0.00022698,2,"2024-01-16T05:50:59.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772772,1705384259435,-500.0,0.00022698,2,"2024-01-16T05:50:59.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772773,1705384259445,-500.0,0.00022698,2,"2024-01-16T05:50:59.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772774,1705384259455,-500.0,0.00022698,2,"2024-01-16T05:50:59.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772775,1705384259468,-500.0,0.00022698,2,"2024-01-16T05:50:59.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772776,1705384259477,-500.0,0.00022698,2,"2024-01-16T05:50:59.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772777,1705384259488,-566.26,0.00022698,2,"2024-01-16T05:50:59.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772778,1705384259499,-500.0,0.00022698,2,"2024-01-16T05:50:59.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772779,1705384259509,-500.0,0.00022698,2,"2024-01-16T05:50:59.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772780,1705384259520,-500.0,0.00022698,2,"2024-01-16T05:50:59.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772781,1705384259530,-500.0,0.00022698,2,"2024-01-16T05:50:59.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772782,1705384259543,-500.0,0.00022698,2,"2024-01-16T05:50:59.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772783,1705384259553,-500.0,0.00022698,2,"2024-01-16T05:50:59.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772784,1705384259563,-500.0,0.00022698,2,"2024-01-16T05:50:59.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772785,1705384259572,-500.0,0.00022698,2,"2024-01-16T05:50:59.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772786,1705384259582,-504.65,0.00022698,2,"2024-01-16T05:50:59.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772787,1705384259592,-500.0,0.00022698,2,"2024-01-16T05:50:59.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772788,1705384259602,-500.0,0.00022698,2,"2024-01-16T05:50:59.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772789,1705384259612,-528.67,0.00022698,2,"2024-01-16T05:50:59.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772790,1705384259621,-500.0,0.00022698,2,"2024-01-16T05:50:59.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772791,1705384259631,-269.45330703,0.00022698,2,"2024-01-16T05:50:59.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772792,1705384259641,-546.9,0.00022698,2,"2024-01-16T05:50:59.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772793,1705384259650,-500.0,0.00022698,2,"2024-01-16T05:50:59.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772794,1705384259659,-500.0,0.00022698,2,"2024-01-16T05:50:59.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772795,1705384259669,-500.0,0.00022698,2,"2024-01-16T05:50:59.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772796,1705384259679,-500.0,0.00022698,2,"2024-01-16T05:50:59.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772797,1705384259688,-500.0,0.00022698,2,"2024-01-16T05:50:59.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772798,1705384259698,-500.0,0.00022698,2,"2024-01-16T05:50:59.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772799,1705384259707,-500.0,0.00022698,2,"2024-01-16T05:50:59.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772800,1705384259717,-500.0,0.00022698,2,"2024-01-16T05:50:59.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772801,1705384259727,-527.76,0.00022698,2,"2024-01-16T05:50:59.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772802,1705384259736,-500.0,0.00022698,2,"2024-01-16T05:50:59.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772803,1705384259746,-500.0,0.00022698,2,"2024-01-16T05:50:59.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772804,1705384259756,-500.0,0.00022698,2,"2024-01-16T05:50:59.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772805,1705384259766,-500.0,0.00022698,2,"2024-01-16T05:50:59.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772806,1705384259775,-500.0,0.00022698,2,"2024-01-16T05:50:59.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772807,1705384259785,-500.0,0.00022698,2,"2024-01-16T05:50:59.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772808,1705384259795,-500.0,0.00022698,2,"2024-01-16T05:50:59.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772809,1705384259805,-500.0,0.00022698,2,"2024-01-16T05:50:59.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772810,1705384259815,-500.0,0.00022698,2,"2024-01-16T05:50:59.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772811,1705384259824,-511.43,0.00022698,2,"2024-01-16T05:50:59.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772812,1705384259836,-500.0,0.00022698,2,"2024-01-16T05:50:59.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772813,1705384259845,-550.3,0.00022698,2,"2024-01-16T05:50:59.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772814,1705384259855,-500.0,0.00022698,2,"2024-01-16T05:50:59.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772815,1705384259865,-500.0,0.00022698,2,"2024-01-16T05:50:59.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772816,1705384259874,-500.0,0.00022698,2,"2024-01-16T05:50:59.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772817,1705384259884,-500.0,0.00022698,2,"2024-01-16T05:50:59.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772818,1705384259894,-500.0,0.00022698,2,"2024-01-16T05:50:59.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772819,1705384259903,-500.0,0.00022698,2,"2024-01-16T05:50:59.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772820,1705384259912,-500.0,0.00022698,2,"2024-01-16T05:50:59.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772821,1705384259922,-296.99537998,0.00022698,2,"2024-01-16T05:50:59.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772822,1705384259932,-500.0,0.00022698,2,"2024-01-16T05:50:59.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772823,1705384259943,-500.0,0.00022698,2,"2024-01-16T05:50:59.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772824,1705384259954,-500.0,0.00022698,2,"2024-01-16T05:50:59.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772825,1705384259964,-679.73,0.00022698,2,"2024-01-16T05:50:59.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772826,1705384259973,-749.85,0.00022698,2,"2024-01-16T05:50:59.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772827,1705384259983,-815.57,0.00022698,2,"2024-01-16T05:50:59.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772828,1705384259992,-824.19,0.00022698,2,"2024-01-16T05:50:59.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772829,1705384260002,-500.0,0.00022698,2,"2024-01-16T05:51:00.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772830,1705384260012,-500.0,0.00022698,2,"2024-01-16T05:51:00.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772831,1705384260021,-500.0,0.00022698,2,"2024-01-16T05:51:00.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772832,1705384260031,-500.0,0.00022698,2,"2024-01-16T05:51:00.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772833,1705384260041,-500.0,0.00022698,2,"2024-01-16T05:51:00.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772834,1705384260051,-500.0,0.00022698,2,"2024-01-16T05:51:00.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772835,1705384260061,-500.0,0.00022698,2,"2024-01-16T05:51:00.061",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772836,1705384260072,-728.18,0.00022698,2,"2024-01-16T05:51:00.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772837,1705384260082,-500.0,0.00022698,2,"2024-01-16T05:51:00.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772838,1705384260092,-500.0,0.00022698,2,"2024-01-16T05:51:00.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772839,1705384260102,-652.53,0.00022698,2,"2024-01-16T05:51:00.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772840,1705384260112,-546.93,0.00022698,2,"2024-01-16T05:51:00.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772841,1705384260121,-500.0,0.00022698,2,"2024-01-16T05:51:00.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772842,1705384260132,-500.0,0.00022698,2,"2024-01-16T05:51:00.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772843,1705384260141,-500.0,0.00022698,2,"2024-01-16T05:51:00.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772844,1705384260151,-500.0,0.00022698,2,"2024-01-16T05:51:00.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772845,1705384260161,-348.94443941,0.00022698,2,"2024-01-16T05:51:00.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772846,1705384260171,-500.0,0.00022698,2,"2024-01-16T05:51:00.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772847,1705384260181,-500.0,0.00022698,2,"2024-01-16T05:51:00.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772848,1705384260191,-500.0,0.00022698,2,"2024-01-16T05:51:00.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772849,1705384260201,-500.0,0.00022698,2,"2024-01-16T05:51:00.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772850,1705384260210,-500.0,0.00022698,2,"2024-01-16T05:51:00.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772851,1705384260221,-500.0,0.00022698,2,"2024-01-16T05:51:00.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772852,1705384260230,-533.95,0.00022698,2,"2024-01-16T05:51:00.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772853,1705384260240,-500.0,0.00022698,2,"2024-01-16T05:51:00.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772854,1705384260250,-500.0,0.00022698,2,"2024-01-16T05:51:00.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772855,1705384260260,-2227.75,0.00022698,2,"2024-01-16T05:51:00.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772856,1705384260270,-500.0,0.00022698,2,"2024-01-16T05:51:00.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772857,1705384260279,-500.0,0.00022698,2,"2024-01-16T05:51:00.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772858,1705384260289,-500.0,0.00022698,2,"2024-01-16T05:51:00.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772859,1705384260298,-500.0,0.00022698,2,"2024-01-16T05:51:00.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772860,1705384260308,-500.0,0.00022698,2,"2024-01-16T05:51:00.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772861,1705384260318,-500.0,0.00022698,2,"2024-01-16T05:51:00.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772862,1705384260327,-214.94,0.00022698,2,"2024-01-16T05:51:00.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772863,1705384260339,-500.0,0.00022698,2,"2024-01-16T05:51:00.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772864,1705384260664,-1176.23,0.00022698,2,"2024-01-16T05:51:00.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772865,1705384260675,-500.0,0.00022698,2,"2024-01-16T05:51:00.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772866,1705384260685,-500.0,0.00022698,2,"2024-01-16T05:51:00.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772867,1705384260694,-500.0,0.00022698,2,"2024-01-16T05:51:00.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772868,1705384260704,-553.61,0.00022698,2,"2024-01-16T05:51:00.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772869,1705384260714,-500.0,0.00022698,2,"2024-01-16T05:51:00.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772870,1705384260723,-520.86,0.00022698,2,"2024-01-16T05:51:00.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772871,1705384260733,-642.22,0.00022698,2,"2024-01-16T05:51:00.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772872,1705384260743,-510.5,0.00022698,2,"2024-01-16T05:51:00.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772873,1705384260752,-500.0,0.00022698,2,"2024-01-16T05:51:00.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772874,1705384260762,-500.0,0.00022698,2,"2024-01-16T05:51:00.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772875,1705384260772,-500.0,0.00022698,2,"2024-01-16T05:51:00.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772876,1705384260782,-704.48,0.00022698,2,"2024-01-16T05:51:00.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772877,1705384260791,-500.0,0.00022698,2,"2024-01-16T05:51:00.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772878,1705384260801,-658.03,0.00022698,2,"2024-01-16T05:51:00.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772879,1705384260810,-500.0,0.00022698,2,"2024-01-16T05:51:00.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772880,1705384260820,-1010.31,0.00022698,2,"2024-01-16T05:51:00.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772881,1705384260830,-1182.94,0.00022698,2,"2024-01-16T05:51:00.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772882,1705384260841,-500.0,0.00022698,2,"2024-01-16T05:51:00.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772883,1705384260850,-602.18,0.00022698,2,"2024-01-16T05:51:00.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772884,1705384260860,-500.0,0.00022698,2,"2024-01-16T05:51:00.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772885,1705384260869,-250.0,0.00022698,2,"2024-01-16T05:51:00.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772886,1705384260879,-500.0,0.00022698,2,"2024-01-16T05:51:00.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772887,1705384260889,-685.86,0.00022698,2,"2024-01-16T05:51:00.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772888,1705384260898,-500.0,0.00022698,2,"2024-01-16T05:51:00.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772889,1705384260908,-500.0,0.00022698,2,"2024-01-16T05:51:00.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772890,1705384260917,-598.25,0.00022698,2,"2024-01-16T05:51:00.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772891,1705384260926,-500.0,0.00022698,2,"2024-01-16T05:51:00.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772892,1705384260935,-562.57,0.00022698,2,"2024-01-16T05:51:00.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772893,1705384260945,-500.0,0.00022698,2,"2024-01-16T05:51:00.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772894,1705384260955,-500.0,0.00022698,2,"2024-01-16T05:51:00.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772895,1705384260965,-500.0,0.00022698,2,"2024-01-16T05:51:00.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772896,1705384260974,-500.0,0.00022698,2,"2024-01-16T05:51:00.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772897,1705384260984,-500.0,0.00022698,2,"2024-01-16T05:51:00.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772898,1705384260993,-872.57,0.00022698,2,"2024-01-16T05:51:00.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772899,1705384261003,-2332.79,0.00022698,2,"2024-01-16T05:51:01.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772900,1705384261013,-500.2,0.00022698,2,"2024-01-16T05:51:01.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772901,1705384261022,-502.31,0.00022698,2,"2024-01-16T05:51:01.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772902,1705384261031,-664.81,0.00022698,2,"2024-01-16T05:51:01.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772903,1705384261041,-769.03,0.00022698,2,"2024-01-16T05:51:01.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772904,1705384261051,-526.43,0.00022698,2,"2024-01-16T05:51:01.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772905,1705384261060,-705.3,0.00022698,2,"2024-01-16T05:51:01.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772906,1705384261069,-500.0,0.00022698,2,"2024-01-16T05:51:01.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772907,1705384261079,-712.78,0.00022698,2,"2024-01-16T05:51:01.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772908,1705384261090,-624.95,0.00022698,2,"2024-01-16T05:51:01.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772909,1705384261100,-549.13,0.00022698,2,"2024-01-16T05:51:01.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772910,1705384261109,-1039.81,0.00022698,2,"2024-01-16T05:51:01.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772911,1705384261122,-507.84,0.00022698,2,"2024-01-16T05:51:01.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772912,1705384261142,-951.31,0.00022698,2,"2024-01-16T05:51:01.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772913,1705384261151,-1077.66,0.00022698,2,"2024-01-16T05:51:01.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772914,1705384261162,-500.0,0.00022698,2,"2024-01-16T05:51:01.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772915,1705384261171,-782.39,0.00022698,2,"2024-01-16T05:51:01.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772916,1705384261181,-500.0,0.00022698,2,"2024-01-16T05:51:01.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772917,1705384261190,-3586.75,0.00022698,2,"2024-01-16T05:51:01.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772918,1705384261200,-500.0,0.00022698,2,"2024-01-16T05:51:01.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772919,1705384261210,-578.43,0.00022698,2,"2024-01-16T05:51:01.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772920,1705384261220,-909.2,0.00022698,2,"2024-01-16T05:51:01.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772921,1705384261230,-199.29867303,0.00022698,2,"2024-01-16T05:51:01.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772922,1705384261239,-500.0,0.00022698,2,"2024-01-16T05:51:01.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772923,1705384261249,-500.0,0.00022698,2,"2024-01-16T05:51:01.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772924,1705384261258,-962.94,0.00022698,2,"2024-01-16T05:51:01.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772925,1705384261267,-500.0,0.00022698,2,"2024-01-16T05:51:01.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772926,1705384261277,-705.28,0.00022698,2,"2024-01-16T05:51:01.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772927,1705384261286,-566.56,0.00022698,2,"2024-01-16T05:51:01.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772928,1705384261296,-558.22,0.00022698,2,"2024-01-16T05:51:01.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772929,1705384261305,-500.0,0.00022698,2,"2024-01-16T05:51:01.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772930,1705384261315,-725.41,0.00022698,2,"2024-01-16T05:51:01.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772931,1705384261324,-759.41,0.00022698,2,"2024-01-16T05:51:01.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772932,1705384261336,-631.13,0.00022698,2,"2024-01-16T05:51:01.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772933,1705384261345,-500.0,0.00022698,2,"2024-01-16T05:51:01.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772934,1705384261355,-1045.35,0.00022698,2,"2024-01-16T05:51:01.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772935,1705384261365,-500.0,0.00022698,2,"2024-01-16T05:51:01.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772936,1705384261374,-500.0,0.00022698,2,"2024-01-16T05:51:01.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772937,1705384261383,-507.13206061,0.00022698,2,"2024-01-16T05:51:01.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772938,1705384261393,-1784.34,0.00022698,2,"2024-01-16T05:51:01.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772939,1705384261403,-500.0,0.00022698,2,"2024-01-16T05:51:01.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772940,1705384261413,-528.58,0.00022698,2,"2024-01-16T05:51:01.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772941,1705384261425,-556.53,0.00022698,2,"2024-01-16T05:51:01.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772942,1705384261435,-598.96,0.00022698,2,"2024-01-16T05:51:01.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772943,1705384261446,-500.0,0.00022698,2,"2024-01-16T05:51:01.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772944,1705384261456,-500.0,0.00022698,2,"2024-01-16T05:51:01.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772945,1705384261467,-500.0,0.00022698,2,"2024-01-16T05:51:01.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772946,1705384261477,-500.0,0.00022698,2,"2024-01-16T05:51:01.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772947,1705384261487,-600.0,0.00022698,2,"2024-01-16T05:51:01.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772948,1705384261497,-747.84,0.00022698,2,"2024-01-16T05:51:01.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772949,1705384261507,-500.0,0.00022698,2,"2024-01-16T05:51:01.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772950,1705384261517,-500.0,0.00022698,2,"2024-01-16T05:51:01.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772951,1705384261527,-635.16,0.00022698,2,"2024-01-16T05:51:01.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772952,1705384261538,-615.97,0.00022698,2,"2024-01-16T05:51:01.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772953,1705384261548,-500.0,0.00022698,2,"2024-01-16T05:51:01.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772954,1705384261559,-500.0,0.00022698,2,"2024-01-16T05:51:01.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772955,1705384261568,-1341.08,0.00022698,2,"2024-01-16T05:51:01.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772956,1705384261578,-624.42,0.00022698,2,"2024-01-16T05:51:01.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772957,1705384261588,-500.0,0.00022698,2,"2024-01-16T05:51:01.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772958,1705384261597,-500.0,0.00022698,2,"2024-01-16T05:51:01.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772959,1705384261606,-500.0,0.00022698,2,"2024-01-16T05:51:01.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772960,1705384261615,-1041.55,0.00022698,2,"2024-01-16T05:51:01.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772961,1705384261625,-713.19,0.00022698,2,"2024-01-16T05:51:01.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772962,1705384261634,-825.53,0.00022698,2,"2024-01-16T05:51:01.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772963,1705384261644,-500.0,0.00022698,2,"2024-01-16T05:51:01.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772964,1705384261653,-500.0,0.00022698,2,"2024-01-16T05:51:01.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772965,1705384261663,-500.0,0.00022698,2,"2024-01-16T05:51:01.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772966,1705384261672,-1011.96,0.00022698,2,"2024-01-16T05:51:01.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772967,1705384261681,-500.0,0.00022698,2,"2024-01-16T05:51:01.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772968,1705384261690,-500.0,0.00022698,2,"2024-01-16T05:51:01.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772969,1705384261700,-511.91,0.00022698,2,"2024-01-16T05:51:01.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772970,1705384261710,-832.41,0.00022698,2,"2024-01-16T05:51:01.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772971,1705384261720,-500.0,0.00022698,2,"2024-01-16T05:51:01.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772972,1705384261731,-684.84,0.00022698,2,"2024-01-16T05:51:01.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772973,1705384261742,-500.0,0.00022698,2,"2024-01-16T05:51:01.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772974,1705384261752,-500.0,0.00022698,2,"2024-01-16T05:51:01.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772975,1705384261763,-1102.65,0.00022698,2,"2024-01-16T05:51:01.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772976,1705384261773,-594.9,0.00022698,2,"2024-01-16T05:51:01.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772977,1705384261783,-618.23395602,0.00022698,2,"2024-01-16T05:51:01.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772978,1705384261793,-2298.13,0.00022698,2,"2024-01-16T05:51:01.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772979,1705384261803,-500.0,0.00022698,2,"2024-01-16T05:51:01.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772980,1705384261813,-574.47,0.00022698,2,"2024-01-16T05:51:01.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772981,1705384261823,-502.31553912,0.00022698,2,"2024-01-16T05:51:01.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772982,1705384261833,-500.0,0.00022698,2,"2024-01-16T05:51:01.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772983,1705384261842,-835.15,0.00022698,2,"2024-01-16T05:51:01.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772984,1705384261852,-525.33,0.00022698,2,"2024-01-16T05:51:01.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772985,1705384261861,-540.3,0.00022698,2,"2024-01-16T05:51:01.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772986,1705384261871,-603.45,0.00022698,2,"2024-01-16T05:51:01.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772987,1705384261884,-500.0,0.00022698,2,"2024-01-16T05:51:01.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772988,1705384261897,-500.0,0.00022698,2,"2024-01-16T05:51:01.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772989,1705384261907,-500.0,0.00022698,2,"2024-01-16T05:51:01.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772990,1705384261916,-500.0,0.00022698,2,"2024-01-16T05:51:01.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772991,1705384261926,-626.1,0.00022698,2,"2024-01-16T05:51:01.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772992,1705384261935,-804.52,0.00022698,2,"2024-01-16T05:51:01.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772993,1705384261945,-643.47943585,0.00022698,2,"2024-01-16T05:51:01.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772994,1705384261954,-688.7,0.00022698,2,"2024-01-16T05:51:01.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772995,1705384261964,-500.0,0.00022698,2,"2024-01-16T05:51:01.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772996,1705384261975,-500.0,0.00022698,2,"2024-01-16T05:51:01.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772997,1705384261984,-500.0,0.00022698,2,"2024-01-16T05:51:01.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772998,1705384261994,-751.35,0.00022698,2,"2024-01-16T05:51:01.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772999,1705384262005,-578.67,0.00022698,2,"2024-01-16T05:51:02.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773000,1705384262014,-500.0,0.00022698,2,"2024-01-16T05:51:02.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773001,1705384262024,-2213.84,0.00022698,2,"2024-01-16T05:51:02.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773002,1705384262034,-1786.58,0.00022698,2,"2024-01-16T05:51:02.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773003,1705384262043,-500.0,0.00022698,2,"2024-01-16T05:51:02.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773004,1705384262053,-500.0,0.00022698,2,"2024-01-16T05:51:02.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773005,1705384262064,-570.45,0.00022698,2,"2024-01-16T05:51:02.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773006,1705384262073,-830.89,0.00022698,2,"2024-01-16T05:51:02.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773007,1705384262083,-500.0,0.00022698,2,"2024-01-16T05:51:02.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773008,1705384262093,-278.23653318,0.00022698,2,"2024-01-16T05:51:02.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773009,1705384262103,-959.55,0.00022698,2,"2024-01-16T05:51:02.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773010,1705384262113,-1682.45,0.00022698,2,"2024-01-16T05:51:02.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773011,1705384262124,-500.0,0.00022698,2,"2024-01-16T05:51:02.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773012,1705384262135,-500.0,0.00022698,2,"2024-01-16T05:51:02.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773013,1705384262148,-500.0,0.00022698,2,"2024-01-16T05:51:02.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773014,1705384262159,-954.37,0.00022698,2,"2024-01-16T05:51:02.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773015,1705384262169,-585.64,0.00022698,2,"2024-01-16T05:51:02.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773016,1705384262178,-1276.34,0.00022698,2,"2024-01-16T05:51:02.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773017,1705384262188,-736.42,0.00022698,2,"2024-01-16T05:51:02.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773018,1705384262197,-643.48,0.00022698,2,"2024-01-16T05:51:02.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773019,1705384262207,-706.75,0.00022698,2,"2024-01-16T05:51:02.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773020,1705384262217,-522.47,0.00022698,2,"2024-01-16T05:51:02.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773021,1705384262228,-818.94,0.00022698,2,"2024-01-16T05:51:02.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773022,1705384262238,-500.0,0.00022698,2,"2024-01-16T05:51:02.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773023,1705384262248,-1025.0,0.00022698,2,"2024-01-16T05:51:02.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773024,1705384262258,-835.08,0.00022698,2,"2024-01-16T05:51:02.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773025,1705384262267,-500.0,0.00022698,2,"2024-01-16T05:51:02.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773026,1705384262276,-500.0,0.00022698,2,"2024-01-16T05:51:02.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773027,1705384262286,-822.11,0.00022698,2,"2024-01-16T05:51:02.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773028,1705384262297,-500.0,0.00022698,2,"2024-01-16T05:51:02.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773029,1705384262306,-623.81,0.00022698,2,"2024-01-16T05:51:02.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773030,1705384262316,-2176.22,0.00022698,2,"2024-01-16T05:51:02.316",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773031,1705384262325,-508.82,0.00022698,2,"2024-01-16T05:51:02.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773032,1705384262335,-500.0,0.00022698,2,"2024-01-16T05:51:02.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773033,1705384262344,-293.62,0.00022698,2,"2024-01-16T05:51:02.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773034,1705384262353,-898.35,0.00022698,2,"2024-01-16T05:51:02.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773035,1705384262363,-500.0,0.00022698,2,"2024-01-16T05:51:02.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773036,1705384262372,-500.0,0.00022698,2,"2024-01-16T05:51:02.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773037,1705384262382,-2918.98,0.00022698,2,"2024-01-16T05:51:02.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773038,1705384262392,-590.4,0.00022698,2,"2024-01-16T05:51:02.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773039,1705384262401,-300.0,0.00022698,2,"2024-01-16T05:51:02.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773040,1705384262412,-500.0,0.00022698,2,"2024-01-16T05:51:02.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773041,1705384262421,-1660.23,0.00022698,2,"2024-01-16T05:51:02.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773042,1705384262430,-619.57,0.00022698,2,"2024-01-16T05:51:02.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773043,1705384262439,-500.0,0.00022698,2,"2024-01-16T05:51:02.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773044,1705384262449,-500.0,0.00022698,2,"2024-01-16T05:51:02.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773045,1705384262458,-656.63,0.00022698,2,"2024-01-16T05:51:02.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773046,1705384262467,-2053.8,0.00022698,2,"2024-01-16T05:51:02.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773047,1705384262477,-500.0,0.00022698,2,"2024-01-16T05:51:02.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773048,1705384262486,-2556.9,0.00022698,2,"2024-01-16T05:51:02.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773049,1705384262495,-500.0,0.00022698,2,"2024-01-16T05:51:02.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773050,1705384262505,-607.99,0.00022698,2,"2024-01-16T05:51:02.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773051,1705384262514,-500.0,0.00022698,2,"2024-01-16T05:51:02.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773052,1705384262524,-500.0,0.00022698,2,"2024-01-16T05:51:02.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773053,1705384262534,-500.0,0.00022698,2,"2024-01-16T05:51:02.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773054,1705384262544,-2738.27,0.00022698,2,"2024-01-16T05:51:02.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773055,1705384262553,-2729.69,0.00022698,2,"2024-01-16T05:51:02.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773056,1705384262564,-579.25,0.00022698,2,"2024-01-16T05:51:02.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773057,1705384262574,-500.0,0.00022698,2,"2024-01-16T05:51:02.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773058,1705384262584,-710.73,0.00022698,2,"2024-01-16T05:51:02.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773059,1705384262596,-16206.79,0.00022698,2,"2024-01-16T05:51:02.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773060,1705384262606,-1060.52,0.00022698,2,"2024-01-16T05:51:02.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773061,1705384262617,-643.96,0.00022698,2,"2024-01-16T05:51:02.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773062,1705384262626,-2906.04,0.00022698,2,"2024-01-16T05:51:02.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773063,1705384262635,-579.57,0.00022698,2,"2024-01-16T05:51:02.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773064,1705384262644,-500.0,0.00022698,2,"2024-01-16T05:51:02.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773065,1705384262654,-514.13,0.00022698,2,"2024-01-16T05:51:02.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773066,1705384262663,-500.0,0.00022698,2,"2024-01-16T05:51:02.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773067,1705384262673,-555.76,0.00022698,2,"2024-01-16T05:51:02.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773068,1705384262682,-662.47,0.00022698,2,"2024-01-16T05:51:02.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773069,1705384262691,-1651.88,0.00022698,2,"2024-01-16T05:51:02.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773070,1705384262700,-518.05,0.00022698,2,"2024-01-16T05:51:02.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773071,1705384262709,-979.75,0.00022698,2,"2024-01-16T05:51:02.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773072,1705384262719,-798.78,0.00022698,2,"2024-01-16T05:51:02.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773073,1705384262728,-500.0,0.00022698,2,"2024-01-16T05:51:02.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773074,1705384262737,-170.02,0.00022698,2,"2024-01-16T05:51:02.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773075,1705384262746,-1112.48,0.00022698,2,"2024-01-16T05:51:02.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773076,1705384262756,-1213.7,0.00022698,2,"2024-01-16T05:51:02.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773077,1705384262766,-629.78,0.00022698,2,"2024-01-16T05:51:02.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773078,1705384262775,-3017.48,0.00022698,2,"2024-01-16T05:51:02.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773079,1705384262785,-569.66,0.00022698,2,"2024-01-16T05:51:02.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773080,1705384262794,-500.0,0.00022698,2,"2024-01-16T05:51:02.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773081,1705384262804,-724.24,0.00022698,2,"2024-01-16T05:51:02.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773082,1705384262813,-500.0,0.00022698,2,"2024-01-16T05:51:02.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773083,1705384262823,-608.74,0.00022698,2,"2024-01-16T05:51:02.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773084,1705384262833,-500.0,0.00022698,2,"2024-01-16T05:51:02.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773085,1705384262842,-500.0,0.00022698,2,"2024-01-16T05:51:02.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773086,1705384262852,-500.0,0.00022698,2,"2024-01-16T05:51:02.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773087,1705384262862,-496.86,0.00022698,2,"2024-01-16T05:51:02.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773088,1705384262871,-1362.91,0.00022698,2,"2024-01-16T05:51:02.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773089,1705384262881,-587.88,0.00022698,2,"2024-01-16T05:51:02.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773090,1705384262891,-500.0,0.00022698,2,"2024-01-16T05:51:02.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773091,1705384262900,-578.97,0.00022698,2,"2024-01-16T05:51:02.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773092,1705384262911,-617.27,0.00022698,2,"2024-01-16T05:51:02.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773093,1705384262920,-500.0,0.00022698,2,"2024-01-16T05:51:02.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773094,1705384262930,-500.0,0.00022698,2,"2024-01-16T05:51:02.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773095,1705384262940,-613.48,0.00022698,2,"2024-01-16T05:51:02.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773096,1705384262950,-491.93702196,0.00022698,2,"2024-01-16T05:51:02.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773097,1705384262959,-1051.84,0.00022698,2,"2024-01-16T05:51:02.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773098,1705384262969,-500.0,0.00022698,2,"2024-01-16T05:51:02.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773099,1705384262980,-500.0,0.00022698,2,"2024-01-16T05:51:02.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773100,1705384262989,-500.0,0.00022698,2,"2024-01-16T05:51:02.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773101,1705384262999,-805.31,0.00022698,2,"2024-01-16T05:51:02.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773102,1705384263009,-500.0,0.00022698,2,"2024-01-16T05:51:03.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773103,1705384263019,-2174.98,0.00022698,2,"2024-01-16T05:51:03.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773104,1705384263028,-768.87,0.00022698,2,"2024-01-16T05:51:03.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773105,1705384263037,-1041.95,0.00022698,2,"2024-01-16T05:51:03.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773106,1705384263047,-500.0,0.00022698,2,"2024-01-16T05:51:03.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773107,1705384263148,-973.67,0.00022698,2,"2024-01-16T05:51:03.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773108,1705384263158,-675.73,0.00022699,2,"2024-01-16T05:51:03.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773109,1705384263168,-1111.26,0.00022699,2,"2024-01-16T05:51:03.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773110,1705384263177,-683.88,0.00022699,2,"2024-01-16T05:51:03.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773111,1705384263187,-711.97,0.00022699,2,"2024-01-16T05:51:03.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773112,1705384263196,-616.64,0.00022699,2,"2024-01-16T05:51:03.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773113,1705384263205,-1429.25,0.00022699,2,"2024-01-16T05:51:03.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773114,1705384263214,-850.56,0.00022699,2,"2024-01-16T05:51:03.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773115,1705384263223,-833.59,0.00022699,2,"2024-01-16T05:51:03.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773116,1705384263232,-1107.48,0.00022699,2,"2024-01-16T05:51:03.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773117,1705384263242,-559.54,0.00022699,2,"2024-01-16T05:51:03.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773118,1705384263251,-533.68,0.00022699,2,"2024-01-16T05:51:03.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773119,1705384263261,-943.33,0.00022699,2,"2024-01-16T05:51:03.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773120,1705384263270,-2689.38,0.00022699,2,"2024-01-16T05:51:03.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773121,1705384263279,-587.18,0.00022699,2,"2024-01-16T05:51:03.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773122,1705384263288,-918.91,0.00022699,2,"2024-01-16T05:51:03.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773123,1705384263297,-2490.07,0.00022699,2,"2024-01-16T05:51:03.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773124,1705384263308,-1027.49,0.00022699,2,"2024-01-16T05:51:03.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773125,1705384263318,-817.43,0.00022699,2,"2024-01-16T05:51:03.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773126,1705384263328,-830.09,0.00022699,2,"2024-01-16T05:51:03.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773127,1705384263338,-737.06,0.00022699,2,"2024-01-16T05:51:03.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773128,1705384263346,-660.05,0.00022699,2,"2024-01-16T05:51:03.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773129,1705384263355,-545.74,0.00022699,2,"2024-01-16T05:51:03.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773130,1705384263365,-500.0,0.00022699,2,"2024-01-16T05:51:03.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773131,1705384263374,-685.36,0.00022699,2,"2024-01-16T05:51:03.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773132,1705384263383,-500.0,0.00022699,2,"2024-01-16T05:51:03.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773133,1705384263392,-706.2,0.00022699,2,"2024-01-16T05:51:03.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773134,1705384263401,-588.36,0.00022699,2,"2024-01-16T05:51:03.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773135,1705384263412,-916.88,0.00022699,2,"2024-01-16T05:51:03.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773136,1705384263420,-502.99,0.00022699,2,"2024-01-16T05:51:03.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773137,1705384263431,-550.04,0.00022699,2,"2024-01-16T05:51:03.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773138,1705384263441,-500.0,0.00022699,2,"2024-01-16T05:51:03.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773139,1705384263452,-523.3,0.00022699,2,"2024-01-16T05:51:03.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773140,1705384263466,-500.0,0.00022699,2,"2024-01-16T05:51:03.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773141,1705384263475,-1055.21,0.00022699,2,"2024-01-16T05:51:03.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773142,1705384263485,-455.94544068,0.00022699,2,"2024-01-16T05:51:03.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773143,1705384263494,-544.09,0.00022699,2,"2024-01-16T05:51:03.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773144,1705384263504,-841.32,0.00022699,2,"2024-01-16T05:51:03.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773145,1705384263515,-1154.82,0.00022699,2,"2024-01-16T05:51:03.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773146,1705384263527,-500.0,0.00022699,2,"2024-01-16T05:51:03.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773147,1705384263536,-1000.0,0.000227,2,"2024-01-16T05:51:03.536",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773148,1705384263547,-571.81,0.000227,2,"2024-01-16T05:51:03.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773149,1705384263558,-500.0,0.000227,2,"2024-01-16T05:51:03.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773150,1705384263567,-500.0,0.000227,2,"2024-01-16T05:51:03.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773151,1705384263576,-500.0,0.000227,2,"2024-01-16T05:51:03.576",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773152,1705384263586,-500.0,0.000227,2,"2024-01-16T05:51:03.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773153,1705384263595,-500.0,0.000227,2,"2024-01-16T05:51:03.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773154,1705384263605,-500.0,0.000227,2,"2024-01-16T05:51:03.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773155,1705384263614,-500.0,0.000227,2,"2024-01-16T05:51:03.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773156,1705384263624,-524.61,0.000227,2,"2024-01-16T05:51:03.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773157,1705384263634,-500.0,0.000227,2,"2024-01-16T05:51:03.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773158,1705384263643,-517.6,0.000227,2,"2024-01-16T05:51:03.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773159,1705384263652,-640.03387074,0.000227,2,"2024-01-16T05:51:03.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773160,1705384263662,-500.0,0.000227,2,"2024-01-16T05:51:03.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773161,1705384263671,-500.0,0.000227,2,"2024-01-16T05:51:03.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773162,1705384263681,-500.0,0.000227,2,"2024-01-16T05:51:03.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773163,1705384263690,-640.36,0.000227,2,"2024-01-16T05:51:03.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773164,1705384263699,-500.0,0.000227,2,"2024-01-16T05:51:03.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773165,1705384263708,-500.0,0.000227,2,"2024-01-16T05:51:03.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773166,1705384263717,-500.0,0.000227,2,"2024-01-16T05:51:03.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773167,1705384263726,-500.0,0.000227,2,"2024-01-16T05:51:03.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773168,1705384263735,-500.0,0.000227,2,"2024-01-16T05:51:03.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773169,1705384263744,-500.0,0.000227,2,"2024-01-16T05:51:03.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773170,1705384263753,-500.0,0.000227,2,"2024-01-16T05:51:03.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773171,1705384263762,-500.0,0.000227,2,"2024-01-16T05:51:03.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773172,1705384263772,-675.91,0.000227,2,"2024-01-16T05:51:03.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773173,1705384263781,-500.0,0.000227,2,"2024-01-16T05:51:03.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773174,1705384263791,-364.09798948,0.000227,2,"2024-01-16T05:51:03.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773175,1705384263800,-500.0,0.000227,2,"2024-01-16T05:51:03.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773176,1705384263810,-500.0,0.000227,2,"2024-01-16T05:51:03.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773177,1705384263819,-530.38,0.000227,2,"2024-01-16T05:51:03.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773178,1705384263828,-500.0,0.000227,2,"2024-01-16T05:51:03.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773179,1705384263837,-500.0,0.000227,2,"2024-01-16T05:51:03.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773180,1705384263846,-519.92,0.000227,2,"2024-01-16T05:51:03.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773181,1705384263855,-641.28552639,0.000227,2,"2024-01-16T05:51:03.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773182,1705384263865,-500.0,0.000227,2,"2024-01-16T05:51:03.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773183,1705384263874,-1068.12,0.000227,2,"2024-01-16T05:51:03.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773184,1705384263883,-500.0,0.000227,2,"2024-01-16T05:51:03.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773185,1705384263893,-500.0,0.000227,2,"2024-01-16T05:51:03.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773186,1705384263903,-500.0,0.000227,2,"2024-01-16T05:51:03.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773187,1705384263912,-500.0,0.000227,2,"2024-01-16T05:51:03.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773188,1705384263922,-500.0,0.000227,2,"2024-01-16T05:51:03.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773189,1705384263931,-500.0,0.000227,2,"2024-01-16T05:51:03.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773190,1705384263940,-500.0,0.000227,2,"2024-01-16T05:51:03.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773191,1705384263949,-500.0,0.000227,2,"2024-01-16T05:51:03.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773192,1705384263958,-500.0,0.000227,2,"2024-01-16T05:51:03.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773193,1705384263968,-500.0,0.000227,2,"2024-01-16T05:51:03.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773194,1705384263977,-500.0,0.000227,2,"2024-01-16T05:51:03.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773195,1705384263986,-878.31,0.000227,2,"2024-01-16T05:51:03.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773196,1705384263996,-500.0,0.000227,2,"2024-01-16T05:51:03.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773197,1705384264005,-500.0,0.000227,2,"2024-01-16T05:51:04.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773198,1705384264014,-500.0,0.000227,2,"2024-01-16T05:51:04.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773199,1705384264023,-500.0,0.000227,2,"2024-01-16T05:51:04.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773200,1705384264032,-231.30732241,0.000227,2,"2024-01-16T05:51:04.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773201,1705384264042,-628.83127586,0.000227,2,"2024-01-16T05:51:04.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773202,1705384264051,-500.0,0.000227,2,"2024-01-16T05:51:04.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773203,1705384264060,-620.37,0.000227,2,"2024-01-16T05:51:04.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773204,1705384264070,-300.0,0.000227,8,"2024-01-16T05:51:04.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773205,1705384264079,-22446.88736768,0.00022736,2,"2024-01-16T05:51:04.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773206,1705384264088,-175.95557798,0.00022756,6,"2024-01-16T05:51:04.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773207,1705384264098,-22446.88736768,0.00022791,2,"2024-01-16T05:51:04.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773208,1705384264107,-1744.0,0.000228,2,"2024-01-16T05:51:04.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773209,1705384264117,-300.0,0.000228,8,"2024-01-16T05:51:04.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773210,1705384264126,-200.0,0.00022815,2,"2024-01-16T05:51:04.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773211,1705384264135,-200.0,0.00022815,2,"2024-01-16T05:51:04.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773212,1705384264145,-800.0,0.00022815,2,"2024-01-16T05:51:04.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773213,1705384264154,-200.0,0.00022816,2,"2024-01-16T05:51:04.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773214,1705384264164,-200.0,0.00022816,2,"2024-01-16T05:51:04.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773215,1705384264173,-200.0,0.00022816,2,"2024-01-16T05:51:04.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773216,1705384264182,-200.0,0.00022816,2,"2024-01-16T05:51:04.182",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773217,1705384264191,-800.0,0.00022816,2,"2024-01-16T05:51:04.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773218,1705384264200,-154.27,0.00022827,2,"2024-01-16T05:51:04.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773219,1705384264210,-22446.88736768,0.00022845,2,"2024-01-16T05:51:04.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773220,1705384264219,-500.0,0.00022856,2,"2024-01-16T05:51:04.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773221,1705384264228,-1593.0,0.00022863,2,"2024-01-16T05:51:04.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773222,1705384264237,-500.0,0.00022865,2,"2024-01-16T05:51:04.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773223,1705384264246,-157.52,0.00022866,2,"2024-01-16T05:51:04.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773224,1705384264256,-500.0,0.00022874,2,"2024-01-16T05:51:04.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773225,1705384264265,-514.13,0.00022877,2,"2024-01-16T05:51:04.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773226,1705384264274,-454.564,0.00022878,2,"2024-01-16T05:51:04.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773227,1705384264283,-2431.215,0.00022878,2,"2024-01-16T05:51:04.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773228,1705384264293,-1361.904,0.00022878,2,"2024-01-16T05:51:04.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773229,1705384264303,-305.876,0.00022878,2,"2024-01-16T05:51:04.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773230,1705384264313,-945.0,0.00022878,2,"2024-01-16T05:51:04.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773231,1705384264321,-835.0,0.00022878,2,"2024-01-16T05:51:04.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773232,1705384264330,-1853.0,0.00022878,2,"2024-01-16T05:51:04.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773233,1705384264342,-214.0,0.00022878,2,"2024-01-16T05:51:04.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773234,1705384264351,-1234.0,0.00022878,2,"2024-01-16T05:51:04.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773235,1705384264362,-996.0,0.00022878,2,"2024-01-16T05:51:04.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773236,1705384264372,-426.0,0.00022878,2,"2024-01-16T05:51:04.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773237,1705384264381,-1933.0,0.00022878,2,"2024-01-16T05:51:04.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773238,1705384264390,-593.0,0.00022878,2,"2024-01-16T05:51:04.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773239,1705384264399,-235.0,0.00022878,2,"2024-01-16T05:51:04.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773240,1705384264408,-319.0,0.00022878,2,"2024-01-16T05:51:04.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773241,1705384264417,-508.0,0.00022878,2,"2024-01-16T05:51:04.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773242,1705384264428,-878.0,0.00022878,2,"2024-01-16T05:51:04.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773243,1705384264437,-7371.504,0.00022878,2,"2024-01-16T05:51:04.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773244,1705384264446,-5575.0,0.00022878,2,"2024-01-16T05:51:04.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773245,1705384264456,-2904.0,0.00022878,2,"2024-01-16T05:51:04.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773246,1705384264465,-168.127,0.00022878,2,"2024-01-16T05:51:04.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773247,1705384264474,-19761.562,0.00022878,2,"2024-01-16T05:51:04.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773248,1705384264483,-27218.423,0.00022878,2,"2024-01-16T05:51:04.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773249,1705384264492,-8115.302,0.00022878,2,"2024-01-16T05:51:04.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773250,1705384264501,-150.0,0.00022878,2,"2024-01-16T05:51:04.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773251,1705384264510,-150.589,0.00022878,2,"2024-01-16T05:51:04.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773252,1705384264520,-2282.792,0.00022878,2,"2024-01-16T05:51:04.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773253,1705384264529,-4173.0,0.00022878,2,"2024-01-16T05:51:04.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773254,1705384264540,-159.578,0.00022878,2,"2024-01-16T05:51:04.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773255,1705384264549,-200.0,0.00022878,2,"2024-01-16T05:51:04.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773256,1705384264559,-1032.255,0.00022878,2,"2024-01-16T05:51:04.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773257,1705384264567,-257.349,0.00022878,2,"2024-01-16T05:51:04.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773258,1705384264576,-150.814,0.00022878,2,"2024-01-16T05:51:04.576",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773259,1705384264585,-250.0,0.00022878,2,"2024-01-16T05:51:04.585",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773260,1705384264596,-500.0,0.00022882,2,"2024-01-16T05:51:04.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773261,1705384264607,-500.0,0.00022883,2,"2024-01-16T05:51:04.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773262,1705384264616,-500.0,0.00022891,2,"2024-01-16T05:51:04.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773263,1705384264625,-22446.88736768,0.000229,2,"2024-01-16T05:51:04.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773264,1705384264634,-225.16810668,0.000229,2,"2024-01-16T05:51:04.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773265,1705384264644,-500.0,0.000229,2,"2024-01-16T05:51:04.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773266,1705384264654,-12261.18046386,0.000229,2,"2024-01-16T05:51:04.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773267,1705384264665,-168.24633946,0.000229,2,"2024-01-16T05:51:04.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773268,1705384264674,-168.24633946,0.000229,2,"2024-01-16T05:51:04.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773269,1705384264683,-168.24633946,0.000229,2,"2024-01-16T05:51:04.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773270,1705384264693,-168.24633946,0.000229,2,"2024-01-16T05:51:04.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773271,1705384264702,-168.24633946,0.000229,2,"2024-01-16T05:51:04.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773272,1705384264712,-168.24633946,0.000229,2,"2024-01-16T05:51:04.712",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773273,1705384264722,-168.24633946,0.000229,2,"2024-01-16T05:51:04.722",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773274,1705384264733,-5800.0,0.000229,2,"2024-01-16T05:51:04.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773275,1705384264743,-331.50283469,0.000229,2,"2024-01-16T05:51:04.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773276,1705384264754,-1462.16272739,0.000229,2,"2024-01-16T05:51:04.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773277,1705384264764,-1882.66753766,0.000229,2,"2024-01-16T05:51:04.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773278,1705384264773,-175.95557798,0.000229,6,"2024-01-16T05:51:04.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773279,1705384264783,-235.10622754,0.000229,2,"2024-01-16T05:51:04.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773280,1705384264793,-170.00428549,0.000229,2,"2024-01-16T05:51:04.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773281,1705384264802,-300.0,0.000229,8,"2024-01-16T05:51:04.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773282,1705384264812,-15357.24770487,0.00022964,2,"2024-01-16T05:51:04.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773283,1705384264822,-724.61,0.00022969,2,"2024-01-16T05:51:04.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773284,1705384264833,-550.27,0.00022969,2,"2024-01-16T05:51:04.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773285,1705384264846,-500.0,0.00022969,2,"2024-01-16T05:51:04.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773286,1705384264856,-500.0,0.00022969,2,"2024-01-16T05:51:04.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773287,1705384264866,-538.68,0.00022969,2,"2024-01-16T05:51:04.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773288,1705384264878,-554.0,0.00022969,2,"2024-01-16T05:51:04.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773289,1705384264894,-500.0,0.0002297,2,"2024-01-16T05:51:04.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773290,1705384264913,-500.0,0.0002297,2,"2024-01-16T05:51:04.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773291,1705384264932,-500.0,0.0002297,2,"2024-01-16T05:51:04.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773292,1705384264942,-500.0,0.0002297,2,"2024-01-16T05:51:04.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773293,1705384264951,-253.77560211,0.0002297,2,"2024-01-16T05:51:04.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773294,1705384264971,-500.0,0.0002297,2,"2024-01-16T05:51:04.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773295,1705384264982,-500.0,0.0002297,2,"2024-01-16T05:51:04.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773296,1705384264991,-500.0,0.0002297,2,"2024-01-16T05:51:04.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773297,1705384265000,-436.46814549,0.0002297,2,"2024-01-16T05:51:05.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773298,1705384265009,-500.0,0.0002297,2,"2024-01-16T05:51:05.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773299,1705384265018,-500.0,0.0002297,2,"2024-01-16T05:51:05.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773300,1705384265028,-500.0,0.0002297,2,"2024-01-16T05:51:05.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773301,1705384265037,-171.59797576,0.0002297,2,"2024-01-16T05:51:05.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773302,1705384265047,-500.0,0.0002297,2,"2024-01-16T05:51:05.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773303,1705384265057,-500.0,0.0002297,2,"2024-01-16T05:51:05.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773304,1705384265067,-500.0,0.0002297,2,"2024-01-16T05:51:05.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773305,1705384265077,-500.0,0.0002297,2,"2024-01-16T05:51:05.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773306,1705384265088,-817.44,0.0002297,2,"2024-01-16T05:51:05.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773307,1705384265098,-500.0,0.0002297,2,"2024-01-16T05:51:05.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773308,1705384265108,-500.0,0.0002297,2,"2024-01-16T05:51:05.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773309,1705384265118,-572.45,0.0002297,2,"2024-01-16T05:51:05.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773310,1705384265128,-500.0,0.0002297,2,"2024-01-16T05:51:05.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773311,1705384265137,-500.0,0.0002297,2,"2024-01-16T05:51:05.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773312,1705384265147,-6396.96,0.0002297,2,"2024-01-16T05:51:05.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773313,1705384265157,-500.0,0.0002297,2,"2024-01-16T05:51:05.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773314,1705384265167,-500.0,0.0002297,2,"2024-01-16T05:51:05.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773315,1705384265177,-9892.67,0.0002297,2,"2024-01-16T05:51:05.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773316,1705384265187,-512.72,0.0002297,2,"2024-01-16T05:51:05.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773317,1705384265198,-500.0,0.0002297,2,"2024-01-16T05:51:05.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773318,1705384265208,-510.48,0.0002297,2,"2024-01-16T05:51:05.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773319,1705384265218,-500.0,0.0002297,2,"2024-01-16T05:51:05.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773320,1705384265228,-1373.3,0.0002297,2,"2024-01-16T05:51:05.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773321,1705384265239,-1446.59,0.0002297,2,"2024-01-16T05:51:05.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773322,1705384265249,-500.0,0.0002297,2,"2024-01-16T05:51:05.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773323,1705384265259,-1283.05,0.0002297,2,"2024-01-16T05:51:05.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773324,1705384265269,-1084.57,0.0002297,2,"2024-01-16T05:51:05.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773325,1705384265279,-500.0,0.0002297,2,"2024-01-16T05:51:05.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773326,1705384265289,-511.91,0.0002297,2,"2024-01-16T05:51:05.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773327,1705384265299,-500.0,0.0002297,2,"2024-01-16T05:51:05.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773328,1705384265310,-500.0,0.0002297,2,"2024-01-16T05:51:05.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773329,1705384265320,-500.0,0.0002297,2,"2024-01-16T05:51:05.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773330,1705384265330,-5432.58,0.0002297,2,"2024-01-16T05:51:05.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773331,1705384265341,-500.0,0.0002297,2,"2024-01-16T05:51:05.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773332,1705384265352,-3291.72,0.0002297,2,"2024-01-16T05:51:05.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773333,1705384265361,-500.0,0.0002297,2,"2024-01-16T05:51:05.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773334,1705384265372,-500.0,0.0002297,2,"2024-01-16T05:51:05.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773335,1705384265382,-642.24,0.0002297,2,"2024-01-16T05:51:05.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773336,1705384265393,-500.0,0.0002297,2,"2024-01-16T05:51:05.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773337,1705384265402,-16986.28,0.0002297,2,"2024-01-16T05:51:05.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773338,1705384265413,-500.0,0.0002297,2,"2024-01-16T05:51:05.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773339,1705384265423,-500.0,0.0002297,2,"2024-01-16T05:51:05.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773340,1705384265433,-1360.97,0.0002297,2,"2024-01-16T05:51:05.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773341,1705384265443,-500.0,0.0002297,2,"2024-01-16T05:51:05.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773342,1705384265453,-770.78,0.0002297,2,"2024-01-16T05:51:05.453",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773343,1705384265468,-1230.75,0.0002297,2,"2024-01-16T05:51:05.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773344,1705384265478,-500.0,0.0002297,2,"2024-01-16T05:51:05.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773345,1705384265487,-500.0,0.0002297,2,"2024-01-16T05:51:05.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773346,1705384265497,-500.0,0.0002297,2,"2024-01-16T05:51:05.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773347,1705384265509,-500.0,0.0002297,2,"2024-01-16T05:51:05.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773348,1705384265519,-1054.41,0.0002297,2,"2024-01-16T05:51:05.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773349,1705384265529,-1560.12,0.0002297,2,"2024-01-16T05:51:05.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773350,1705384265539,-854.04,0.0002297,2,"2024-01-16T05:51:05.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773351,1705384265551,-500.0,0.0002297,2,"2024-01-16T05:51:05.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773352,1705384265561,-500.0,0.0002297,2,"2024-01-16T05:51:05.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773353,1705384265571,-500.0,0.0002297,2,"2024-01-16T05:51:05.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773354,1705384265581,-500.0,0.0002297,2,"2024-01-16T05:51:05.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773355,1705384265593,-500.0,0.0002297,2,"2024-01-16T05:51:05.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773356,1705384265603,-500.0,0.0002297,2,"2024-01-16T05:51:05.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773357,1705384265613,-2424.1,0.0002297,2,"2024-01-16T05:51:05.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773358,1705384265624,-1255.23,0.0002297,2,"2024-01-16T05:51:05.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773359,1705384265634,-1106.89,0.0002297,2,"2024-01-16T05:51:05.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773360,1705384265645,-656.19,0.0002297,2,"2024-01-16T05:51:05.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773361,1705384265654,-500.0,0.0002297,2,"2024-01-16T05:51:05.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773362,1705384265664,-500.0,0.0002297,2,"2024-01-16T05:51:05.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773363,1705384265675,-500.0,0.0002297,2,"2024-01-16T05:51:05.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773364,1705384265685,-836.27,0.0002297,2,"2024-01-16T05:51:05.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773365,1705384265695,-500.0,0.0002297,2,"2024-01-16T05:51:05.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773366,1705384265705,-500.0,0.0002297,2,"2024-01-16T05:51:05.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773367,1705384265715,-956.94,0.0002297,2,"2024-01-16T05:51:05.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773368,1705384265725,-598.05,0.0002297,2,"2024-01-16T05:51:05.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773369,1705384265735,-899.51,0.0002297,2,"2024-01-16T05:51:05.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773370,1705384265745,-500.0,0.0002297,2,"2024-01-16T05:51:05.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773371,1705384265755,-500.0,0.0002297,2,"2024-01-16T05:51:05.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773372,1705384265765,-511.01,0.0002297,2,"2024-01-16T05:51:05.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773373,1705384265774,-2036.34,0.0002297,2,"2024-01-16T05:51:05.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773374,1705384265783,-500.0,0.0002297,2,"2024-01-16T05:51:05.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773375,1705384265794,-2130.1,0.0002297,2,"2024-01-16T05:51:05.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773376,1705384265803,-1340.26,0.0002297,2,"2024-01-16T05:51:05.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773377,1705384265813,-801.61,0.0002297,2,"2024-01-16T05:51:05.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773378,1705384265823,-500.0,0.0002297,2,"2024-01-16T05:51:05.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773379,1705384265833,-500.0,0.0002297,2,"2024-01-16T05:51:05.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773380,1705384265844,-500.0,0.0002297,2,"2024-01-16T05:51:05.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773381,1705384265854,-503.37,0.0002297,2,"2024-01-16T05:51:05.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773382,1705384265863,-1005.16,0.0002297,2,"2024-01-16T05:51:05.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773383,1705384265874,-3319.37,0.0002297,2,"2024-01-16T05:51:05.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773384,1705384265884,-500.0,0.0002297,2,"2024-01-16T05:51:05.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773385,1705384265893,-500.0,0.0002297,2,"2024-01-16T05:51:05.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773386,1705384265903,-1017.46,0.0002297,2,"2024-01-16T05:51:05.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773387,1705384265913,-812.76,0.0002297,2,"2024-01-16T05:51:05.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773388,1705384265923,-1047.83,0.0002297,2,"2024-01-16T05:51:05.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773389,1705384265933,-500.0,0.0002297,2,"2024-01-16T05:51:05.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773390,1705384265945,-500.0,0.0002297,2,"2024-01-16T05:51:05.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773391,1705384265958,-2010.35,0.0002297,2,"2024-01-16T05:51:05.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773392,1705384265975,-500.0,0.0002297,2,"2024-01-16T05:51:05.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773393,1705384265987,-956.2,0.0002297,2,"2024-01-16T05:51:05.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773394,1705384265997,-500.0,0.0002297,2,"2024-01-16T05:51:05.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773395,1705384266007,-500.0,0.0002297,2,"2024-01-16T05:51:06.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773396,1705384266017,-3354.75,0.0002297,2,"2024-01-16T05:51:06.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773397,1705384266026,-1583.46,0.0002297,2,"2024-01-16T05:51:06.026",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773398,1705384266036,-923.96,0.0002297,2,"2024-01-16T05:51:06.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773399,1705384266046,-500.0,0.0002297,2,"2024-01-16T05:51:06.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773400,1705384266056,-6046.57,0.0002297,2,"2024-01-16T05:51:06.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773401,1705384266066,-1654.42,0.0002297,2,"2024-01-16T05:51:06.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773402,1705384266075,-2288.39,0.0002297,2,"2024-01-16T05:51:06.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773403,1705384266085,-500.0,0.0002297,2,"2024-01-16T05:51:06.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773404,1705384266095,-500.0,0.0002297,2,"2024-01-16T05:51:06.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773405,1705384266105,-515.94,0.0002297,2,"2024-01-16T05:51:06.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773406,1705384266116,-1139.14,0.0002297,2,"2024-01-16T05:51:06.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773407,1705384266126,-500.0,0.0002297,2,"2024-01-16T05:51:06.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773408,1705384266136,-541.78,0.0002297,2,"2024-01-16T05:51:06.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773409,1705384266145,-500.0,0.0002297,2,"2024-01-16T05:51:06.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773410,1705384266155,-1102.8,0.0002297,2,"2024-01-16T05:51:06.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773411,1705384266164,-742.9,0.0002297,2,"2024-01-16T05:51:06.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773412,1705384266175,-500.0,0.0002297,2,"2024-01-16T05:51:06.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773413,1705384266184,-901.15,0.0002297,2,"2024-01-16T05:51:06.184",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773414,1705384266194,-500.0,0.0002297,2,"2024-01-16T05:51:06.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773415,1705384266203,-651.35,0.0002297,2,"2024-01-16T05:51:06.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773416,1705384266213,-1633.52,0.0002297,2,"2024-01-16T05:51:06.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773417,1705384266222,-500.0,0.0002297,2,"2024-01-16T05:51:06.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773418,1705384266232,-1438.2,0.0002297,2,"2024-01-16T05:51:06.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773419,1705384266241,-3499.46,0.0002297,2,"2024-01-16T05:51:06.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773420,1705384266251,-500.0,0.00022971,2,"2024-01-16T05:51:06.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773421,1705384266260,-538.67,0.00022971,2,"2024-01-16T05:51:06.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773422,1705384266270,-731.3,0.00022971,2,"2024-01-16T05:51:06.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773423,1705384266280,-636.08,0.00022971,2,"2024-01-16T05:51:06.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773424,1705384266290,-500.0,0.00022971,2,"2024-01-16T05:51:06.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773425,1705384266299,-500.0,0.00022971,2,"2024-01-16T05:51:06.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773426,1705384266309,-500.0,0.00022971,2,"2024-01-16T05:51:06.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773427,1705384266318,-500.0,0.00022971,2,"2024-01-16T05:51:06.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773428,1705384266327,-500.0,0.00022971,2,"2024-01-16T05:51:06.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773429,1705384266337,-500.0,0.00022971,2,"2024-01-16T05:51:06.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773430,1705384266348,-640.13,0.00022971,2,"2024-01-16T05:51:06.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773431,1705384266357,-500.0,0.00022971,2,"2024-01-16T05:51:06.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773432,1705384266366,-500.0,0.00022971,2,"2024-01-16T05:51:06.366",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773433,1705384266376,-652.16,0.00022971,2,"2024-01-16T05:51:06.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773434,1705384266386,-500.0,0.00022971,2,"2024-01-16T05:51:06.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773435,1705384266396,-559.21,0.00022971,2,"2024-01-16T05:51:06.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773436,1705384266405,-500.0,0.00022971,2,"2024-01-16T05:51:06.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773437,1705384266415,-533.28,0.00022971,2,"2024-01-16T05:51:06.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773438,1705384266425,-520.8,0.00022971,2,"2024-01-16T05:51:06.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773439,1705384266434,-500.0,0.00022971,2,"2024-01-16T05:51:06.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773440,1705384266445,-500.0,0.00022971,2,"2024-01-16T05:51:06.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773441,1705384266454,-500.0,0.00022971,2,"2024-01-16T05:51:06.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773442,1705384266464,-500.0,0.00022971,2,"2024-01-16T05:51:06.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773443,1705384266473,-532.48,0.00022971,2,"2024-01-16T05:51:06.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773444,1705384266483,-500.0,0.00022971,2,"2024-01-16T05:51:06.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773445,1705384266492,-560.31,0.00022971,2,"2024-01-16T05:51:06.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773446,1705384266502,-517.27,0.00022971,2,"2024-01-16T05:51:06.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773447,1705384266511,-500.0,0.00022971,2,"2024-01-16T05:51:06.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773448,1705384266531,-657.14,0.00022971,2,"2024-01-16T05:51:06.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773449,1705384266540,-624.96,0.00022971,2,"2024-01-16T05:51:06.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773450,1705384266550,-500.0,0.00022971,2,"2024-01-16T05:51:06.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773451,1705384266559,-500.0,0.00022971,2,"2024-01-16T05:51:06.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773452,1705384266569,-529.67,0.00022971,2,"2024-01-16T05:51:06.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773453,1705384266579,-502.51,0.00022971,2,"2024-01-16T05:51:06.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773454,1705384266589,-500.0,0.00022971,2,"2024-01-16T05:51:06.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773455,1705384266599,-541.21,0.00022971,2,"2024-01-16T05:51:06.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773456,1705384266609,-500.0,0.00022971,2,"2024-01-16T05:51:06.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773457,1705384266619,-620.76,0.00022971,2,"2024-01-16T05:51:06.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773458,1705384266628,-500.0,0.00022971,2,"2024-01-16T05:51:06.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773459,1705384266638,-500.0,0.00022971,2,"2024-01-16T05:51:06.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773460,1705384266647,-500.0,0.00022971,2,"2024-01-16T05:51:06.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773461,1705384266656,-500.0,0.00022971,2,"2024-01-16T05:51:06.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773462,1705384266666,-702.95,0.00022971,2,"2024-01-16T05:51:06.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773463,1705384266676,-500.0,0.00022971,2,"2024-01-16T05:51:06.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773464,1705384266686,-500.0,0.00022971,2,"2024-01-16T05:51:06.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773465,1705384266695,-542.47,0.00022971,2,"2024-01-16T05:51:06.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773466,1705384266704,-503.28,0.00022971,2,"2024-01-16T05:51:06.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773467,1705384266714,-500.0,0.00022971,2,"2024-01-16T05:51:06.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773468,1705384266723,-500.0,0.00022971,2,"2024-01-16T05:51:06.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773469,1705384266733,-500.0,0.00022971,2,"2024-01-16T05:51:06.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773470,1705384266742,-519.88,0.00022971,2,"2024-01-16T05:51:06.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773471,1705384266752,-500.0,0.00022971,2,"2024-01-16T05:51:06.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773472,1705384266761,-500.0,0.00022971,2,"2024-01-16T05:51:06.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773473,1705384266770,-577.49,0.00022971,2,"2024-01-16T05:51:06.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773474,1705384266780,-500.0,0.00022971,2,"2024-01-16T05:51:06.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773475,1705384266789,-580.52,0.00022971,2,"2024-01-16T05:51:06.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773476,1705384266799,-500.0,0.00022971,2,"2024-01-16T05:51:06.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773477,1705384266808,-543.71,0.00022971,2,"2024-01-16T05:51:06.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773478,1705384266818,-500.0,0.00022971,2,"2024-01-16T05:51:06.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773479,1705384266828,-293.34,0.00022971,2,"2024-01-16T05:51:06.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773480,1705384266838,-189.34,0.00022971,2,"2024-01-16T05:51:06.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773481,1705384266847,-500.0,0.00022971,2,"2024-01-16T05:51:06.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773482,1705384266856,-500.0,0.00022971,2,"2024-01-16T05:51:06.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773483,1705384266867,-500.0,0.00022971,2,"2024-01-16T05:51:06.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773484,1705384266876,-500.0,0.00022971,2,"2024-01-16T05:51:06.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773485,1705384266886,-545.97,0.00022971,2,"2024-01-16T05:51:06.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773486,1705384266895,-500.0,0.00022971,2,"2024-01-16T05:51:06.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773487,1705384266904,-573.99,0.00022971,2,"2024-01-16T05:51:06.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773488,1705384266914,-2307.4,0.00022971,2,"2024-01-16T05:51:06.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773489,1705384266923,-500.0,0.00022971,2,"2024-01-16T05:51:06.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773490,1705384266940,-4606.58,0.00022971,2,"2024-01-16T05:51:06.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773491,1705384266950,-597.49,0.00022971,2,"2024-01-16T05:51:06.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773492,1705384266961,-692.02,0.00022971,2,"2024-01-16T05:51:06.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773493,1705384266974,-5828.84,0.00022971,2,"2024-01-16T05:51:06.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773494,1705384266983,-500.0,0.00022971,2,"2024-01-16T05:51:06.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773495,1705384266994,-965.89,0.00022971,2,"2024-01-16T05:51:06.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773496,1705384267004,-500.0,0.00022971,2,"2024-01-16T05:51:07.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773497,1705384267013,-542.2,0.00022971,2,"2024-01-16T05:51:07.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773498,1705384267022,-503.84,0.00022971,2,"2024-01-16T05:51:07.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773499,1705384267032,-500.0,0.00022971,2,"2024-01-16T05:51:07.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773500,1705384267041,-3788.18,0.00022971,2,"2024-01-16T05:51:07.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773501,1705384267051,-500.0,0.00022971,2,"2024-01-16T05:51:07.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773502,1705384267060,-3513.41,0.00022971,2,"2024-01-16T05:51:07.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773503,1705384267074,-500.0,0.00022971,2,"2024-01-16T05:51:07.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773504,1705384267084,-500.0,0.00022971,2,"2024-01-16T05:51:07.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773505,1705384267100,-3013.25,0.00022971,2,"2024-01-16T05:51:07.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773506,1705384267112,-787.69,0.00022971,2,"2024-01-16T05:51:07.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773507,1705384267121,-985.5,0.00022971,2,"2024-01-16T05:51:07.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773508,1705384267131,-2770.85,0.00022971,2,"2024-01-16T05:51:07.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773509,1705384267143,-500.0,0.00022971,2,"2024-01-16T05:51:07.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773510,1705384267152,-500.0,0.00022971,2,"2024-01-16T05:51:07.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773511,1705384267162,-500.0,0.00022971,2,"2024-01-16T05:51:07.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773512,1705384267171,-7462.29,0.00022971,2,"2024-01-16T05:51:07.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773513,1705384267181,-831.28,0.00022971,2,"2024-01-16T05:51:07.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773514,1705384267192,-500.0,0.00022971,2,"2024-01-16T05:51:07.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773515,1705384267202,-845.09,0.00022971,2,"2024-01-16T05:51:07.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773516,1705384267211,-2576.91,0.00022971,2,"2024-01-16T05:51:07.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773517,1705384267222,-2320.22,0.00022971,2,"2024-01-16T05:51:07.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773518,1705384267244,-500.0,0.00022971,2,"2024-01-16T05:51:07.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773519,1705384267254,-547.06,0.00022971,2,"2024-01-16T05:51:07.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773520,1705384267264,-1270.0,0.00022971,2,"2024-01-16T05:51:07.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773521,1705384267274,-500.0,0.00022971,2,"2024-01-16T05:51:07.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773522,1705384267285,-657.97,0.00022971,2,"2024-01-16T05:51:07.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773523,1705384267297,-509.58,0.00022971,2,"2024-01-16T05:51:07.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773524,1705384267307,-2098.9,0.00022971,2,"2024-01-16T05:51:07.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773525,1705384267318,-2574.35,0.00022971,2,"2024-01-16T05:51:07.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773526,1705384267330,-500.0,0.00022971,2,"2024-01-16T05:51:07.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773527,1705384267341,-500.0,0.00022971,2,"2024-01-16T05:51:07.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773528,1705384267354,-500.0,0.00022971,2,"2024-01-16T05:51:07.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773529,1705384267364,-4678.98,0.00022971,2,"2024-01-16T05:51:07.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773530,1705384267386,-575.29,0.00022971,2,"2024-01-16T05:51:07.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773531,1705384267396,-500.0,0.00022971,2,"2024-01-16T05:51:07.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773532,1705384267406,-1210.84,0.00022971,2,"2024-01-16T05:51:07.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773533,1705384267417,-698.05,0.00022971,2,"2024-01-16T05:51:07.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773534,1705384267427,-3263.35,0.00022971,2,"2024-01-16T05:51:07.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773535,1705384267437,-500.0,0.00022971,2,"2024-01-16T05:51:07.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773536,1705384267447,-620.95,0.00022971,2,"2024-01-16T05:51:07.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773537,1705384267459,-500.0,0.00022971,2,"2024-01-16T05:51:07.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773538,1705384267470,-2075.26,0.00022971,2,"2024-01-16T05:51:07.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773539,1705384267481,-598.52,0.00022971,2,"2024-01-16T05:51:07.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773540,1705384267491,-514.13,0.00022971,2,"2024-01-16T05:51:07.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773541,1705384267500,-1065.16,0.00022971,2,"2024-01-16T05:51:07.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773542,1705384267512,-1300.85,0.00022971,2,"2024-01-16T05:51:07.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773543,1705384267522,-500.0,0.00022971,2,"2024-01-16T05:51:07.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773544,1705384267532,-705.41,0.00022971,2,"2024-01-16T05:51:07.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773545,1705384267542,-912.57,0.00022971,2,"2024-01-16T05:51:07.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773546,1705384267552,-1032.79,0.00022971,2,"2024-01-16T05:51:07.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773547,1705384267563,-874.61,0.00022971,2,"2024-01-16T05:51:07.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773548,1705384267573,-4376.83,0.00022971,2,"2024-01-16T05:51:07.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773549,1705384267583,-685.53,0.00022971,2,"2024-01-16T05:51:07.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773550,1705384267594,-3315.8,0.00022971,2,"2024-01-16T05:51:07.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773551,1705384267604,-1136.47,0.00022971,2,"2024-01-16T05:51:07.604",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773552,1705384267614,-500.0,0.00022971,2,"2024-01-16T05:51:07.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773553,1705384267624,-3161.92,0.00022971,2,"2024-01-16T05:51:07.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773554,1705384267633,-500.0,0.00022971,2,"2024-01-16T05:51:07.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773555,1705384267643,-500.0,0.00022971,2,"2024-01-16T05:51:07.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773556,1705384267654,-500.0,0.00022971,2,"2024-01-16T05:51:07.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773557,1705384267664,-500.0,0.00022971,2,"2024-01-16T05:51:07.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773558,1705384267674,-2110.94,0.00022971,2,"2024-01-16T05:51:07.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773559,1705384267684,-562.48,0.00022971,2,"2024-01-16T05:51:07.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773560,1705384267694,-639.97,0.00022971,2,"2024-01-16T05:51:07.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773561,1705384267704,-1454.18,0.00022971,2,"2024-01-16T05:51:07.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773562,1705384267714,-588.65,0.00022971,2,"2024-01-16T05:51:07.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773563,1705384267723,-500.0,0.00022971,2,"2024-01-16T05:51:07.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773564,1705384267733,-314.52,0.00022971,2,"2024-01-16T05:51:07.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773565,1705384267743,-955.64,0.00022971,2,"2024-01-16T05:51:07.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773566,1705384267753,-503.9,0.00022971,2,"2024-01-16T05:51:07.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773567,1705384267767,-509.03,0.00022971,2,"2024-01-16T05:51:07.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773568,1705384267777,-1148.2,0.00022971,2,"2024-01-16T05:51:07.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773569,1705384267787,-805.89,0.00022971,2,"2024-01-16T05:51:07.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773570,1705384267797,-1016.8,0.00022971,2,"2024-01-16T05:51:07.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773571,1705384267808,-524.1,0.00022971,2,"2024-01-16T05:51:07.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773572,1705384267818,-500.0,0.00022971,2,"2024-01-16T05:51:07.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773573,1705384267828,-500.0,0.00022971,2,"2024-01-16T05:51:07.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773574,1705384267838,-500.0,0.00022971,2,"2024-01-16T05:51:07.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773575,1705384267848,-500.0,0.00022972,2,"2024-01-16T05:51:07.848",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773576,1705384267858,-500.0,0.00022972,2,"2024-01-16T05:51:07.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773577,1705384267868,-500.0,0.00022972,2,"2024-01-16T05:51:07.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773578,1705384267883,-500.0,0.00022972,2,"2024-01-16T05:51:07.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773579,1705384267894,-500.0,0.00022972,2,"2024-01-16T05:51:07.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773580,1705384267905,-500.0,0.00022972,2,"2024-01-16T05:51:07.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773581,1705384267916,-543.43,0.00022972,2,"2024-01-16T05:51:07.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773582,1705384267927,-500.0,0.00022972,2,"2024-01-16T05:51:07.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773583,1705384267937,-500.0,0.00022972,2,"2024-01-16T05:51:07.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773584,1705384267948,-500.0,0.00022972,2,"2024-01-16T05:51:07.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773585,1705384267959,-500.0,0.00022972,2,"2024-01-16T05:51:07.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773586,1705384267969,-566.26,0.00022972,2,"2024-01-16T05:51:07.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773587,1705384267980,-500.0,0.00022972,2,"2024-01-16T05:51:07.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773588,1705384267990,-500.0,0.00022972,2,"2024-01-16T05:51:07.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773589,1705384268001,-500.0,0.00022972,2,"2024-01-16T05:51:08.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773590,1705384268011,-333.31094265,0.00022972,2,"2024-01-16T05:51:08.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773591,1705384268022,-500.0,0.00022972,2,"2024-01-16T05:51:08.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773592,1705384268033,-500.0,0.00022972,2,"2024-01-16T05:51:08.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773593,1705384268043,-500.0,0.00022972,2,"2024-01-16T05:51:08.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773594,1705384268054,-500.0,0.00022972,2,"2024-01-16T05:51:08.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773595,1705384268066,-500.0,0.00022972,2,"2024-01-16T05:51:08.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773596,1705384268077,-504.65,0.00022972,2,"2024-01-16T05:51:08.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773597,1705384268088,-500.0,0.00022972,2,"2024-01-16T05:51:08.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773598,1705384268099,-500.0,0.00022972,2,"2024-01-16T05:51:08.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773599,1705384268109,-528.67,0.00022972,2,"2024-01-16T05:51:08.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773600,1705384268121,-500.0,0.00022972,2,"2024-01-16T05:51:08.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773601,1705384268132,-546.9,0.00022972,2,"2024-01-16T05:51:08.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773602,1705384268143,-500.0,0.00022972,2,"2024-01-16T05:51:08.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773603,1705384268154,-500.0,0.00022972,2,"2024-01-16T05:51:08.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773604,1705384268165,-500.0,0.00022972,2,"2024-01-16T05:51:08.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773605,1705384268177,-500.0,0.00022972,2,"2024-01-16T05:51:08.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773606,1705384268188,-500.0,0.00022972,2,"2024-01-16T05:51:08.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773607,1705384268199,-500.0,0.00022972,2,"2024-01-16T05:51:08.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773608,1705384268210,-367.99796801,0.00022972,2,"2024-01-16T05:51:08.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773609,1705384268221,-500.0,0.00022972,2,"2024-01-16T05:51:08.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773610,1705384268232,-527.76,0.00022972,2,"2024-01-16T05:51:08.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773611,1705384268243,-500.0,0.00022972,2,"2024-01-16T05:51:08.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773612,1705384268254,-500.0,0.00022972,2,"2024-01-16T05:51:08.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773613,1705384268266,-500.0,0.00022972,2,"2024-01-16T05:51:08.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773614,1705384268277,-500.0,0.00022972,2,"2024-01-16T05:51:08.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773615,1705384268288,-500.0,0.00022972,2,"2024-01-16T05:51:08.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773616,1705384268299,-500.0,0.00022972,2,"2024-01-16T05:51:08.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773617,1705384268311,-500.0,0.00022972,2,"2024-01-16T05:51:08.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773618,1705384268323,-500.0,0.00022972,2,"2024-01-16T05:51:08.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773619,1705384268334,-500.0,0.00022972,2,"2024-01-16T05:51:08.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773620,1705384268347,-511.43,0.00022972,2,"2024-01-16T05:51:08.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773621,1705384268360,-500.0,0.00022972,2,"2024-01-16T05:51:08.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773622,1705384268372,-500.0,0.00022972,2,"2024-01-16T05:51:08.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773623,1705384268384,-500.0,0.00022972,2,"2024-01-16T05:51:08.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773624,1705384268395,-500.0,0.00022972,2,"2024-01-16T05:51:08.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773625,1705384268406,-500.0,0.00022972,2,"2024-01-16T05:51:08.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773626,1705384268418,-500.0,0.00022972,2,"2024-01-16T05:51:08.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773627,1705384268430,-500.0,0.00022972,2,"2024-01-16T05:51:08.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773628,1705384268441,-500.0,0.00022972,2,"2024-01-16T05:51:08.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773629,1705384268455,-500.0,0.00022972,2,"2024-01-16T05:51:08.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773630,1705384268466,-500.0,0.00022972,2,"2024-01-16T05:51:08.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773631,1705384268477,-500.0,0.00022972,2,"2024-01-16T05:51:08.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773632,1705384268489,-679.73,0.00022972,2,"2024-01-16T05:51:08.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773633,1705384268500,-749.85,0.00022972,2,"2024-01-16T05:51:08.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773634,1705384268511,-815.57,0.00022972,2,"2024-01-16T05:51:08.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773635,1705384268522,-824.19,0.00022972,2,"2024-01-16T05:51:08.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773636,1705384268532,-500.0,0.00022972,2,"2024-01-16T05:51:08.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773637,1705384268543,-500.0,0.00022972,2,"2024-01-16T05:51:08.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773638,1705384268554,-500.0,0.00022972,2,"2024-01-16T05:51:08.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773639,1705384268566,-500.0,0.00022972,2,"2024-01-16T05:51:08.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773640,1705384268577,-500.0,0.00022972,2,"2024-01-16T05:51:08.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773641,1705384268588,-500.0,0.00022972,2,"2024-01-16T05:51:08.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773642,1705384268599,-500.0,0.00022972,2,"2024-01-16T05:51:08.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773643,1705384268610,-728.18,0.00022972,2,"2024-01-16T05:51:08.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773644,1705384268620,-500.0,0.00022972,2,"2024-01-16T05:51:08.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773645,1705384268630,-500.0,0.00022972,2,"2024-01-16T05:51:08.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773646,1705384268640,-652.53,0.00022972,2,"2024-01-16T05:51:08.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773647,1705384268650,-546.93,0.00022972,2,"2024-01-16T05:51:08.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773648,1705384268660,-500.0,0.00022972,2,"2024-01-16T05:51:08.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773649,1705384268670,-500.0,0.00022972,2,"2024-01-16T05:51:08.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773650,1705384268680,-500.0,0.00022972,2,"2024-01-16T05:51:08.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773651,1705384268691,-500.0,0.00022972,2,"2024-01-16T05:51:08.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773652,1705384268701,-500.0,0.00022972,2,"2024-01-16T05:51:08.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773653,1705384268711,-500.0,0.00022972,2,"2024-01-16T05:51:08.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773654,1705384268721,-500.0,0.00022972,2,"2024-01-16T05:51:08.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773655,1705384268731,-588.89048846,0.00022972,2,"2024-01-16T05:51:08.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773656,1705384268742,-500.0,0.00022972,2,"2024-01-16T05:51:08.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773657,1705384268752,-500.0,0.00022972,2,"2024-01-16T05:51:08.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773658,1705384268762,-533.95,0.00022972,2,"2024-01-16T05:51:08.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773659,1705384268772,-500.0,0.00022972,2,"2024-01-16T05:51:08.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773660,1705384268783,-500.0,0.00022972,2,"2024-01-16T05:51:08.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773661,1705384268793,-2227.75,0.00022972,2,"2024-01-16T05:51:08.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773662,1705384268803,-500.0,0.00022972,2,"2024-01-16T05:51:08.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773663,1705384268813,-500.0,0.00022972,2,"2024-01-16T05:51:08.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773664,1705384268823,-500.0,0.00022972,2,"2024-01-16T05:51:08.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773665,1705384268833,-500.0,0.00022972,2,"2024-01-16T05:51:08.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773666,1705384268845,-500.0,0.00022972,2,"2024-01-16T05:51:08.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773667,1705384268856,-500.0,0.00022972,2,"2024-01-16T05:51:08.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773668,1705384268866,-500.0,0.00022972,2,"2024-01-16T05:51:08.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773669,1705384268876,-1176.23,0.00022972,2,"2024-01-16T05:51:08.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773670,1705384268886,-500.0,0.00022972,2,"2024-01-16T05:51:08.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773671,1705384268896,-500.0,0.00022972,2,"2024-01-16T05:51:08.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773672,1705384268907,-500.0,0.00022972,2,"2024-01-16T05:51:08.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773673,1705384268917,-553.61,0.00022972,2,"2024-01-16T05:51:08.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773674,1705384268927,-519.00971996,0.00022972,2,"2024-01-16T05:51:08.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773675,1705384268938,-520.86,0.00022972,2,"2024-01-16T05:51:08.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773676,1705384268948,-642.22,0.00022972,2,"2024-01-16T05:51:08.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773677,1705384268959,-510.5,0.00022972,2,"2024-01-16T05:51:08.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773678,1705384268969,-500.0,0.00022972,2,"2024-01-16T05:51:08.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773679,1705384268980,-500.0,0.00022972,2,"2024-01-16T05:51:08.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773680,1705384268990,-500.0,0.00022972,2,"2024-01-16T05:51:08.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773681,1705384269001,-704.48,0.00022972,2,"2024-01-16T05:51:09.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773682,1705384269011,-658.03,0.00022972,2,"2024-01-16T05:51:09.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773683,1705384269022,-500.0,0.00022972,2,"2024-01-16T05:51:09.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773684,1705384269032,-1010.31,0.00022972,2,"2024-01-16T05:51:09.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773685,1705384269042,-1182.94,0.00022972,2,"2024-01-16T05:51:09.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773686,1705384269053,-500.0,0.00022972,2,"2024-01-16T05:51:09.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773687,1705384269063,-500.0,0.00022972,2,"2024-01-16T05:51:09.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773688,1705384269073,-250.0,0.00022972,2,"2024-01-16T05:51:09.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773689,1705384269084,-500.0,0.00022972,2,"2024-01-16T05:51:09.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773690,1705384269095,-685.86,0.00022972,2,"2024-01-16T05:51:09.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773691,1705384269105,-500.0,0.00022972,2,"2024-01-16T05:51:09.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773692,1705384269115,-500.0,0.00022972,2,"2024-01-16T05:51:09.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773693,1705384269126,-598.25,0.00022972,2,"2024-01-16T05:51:09.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773694,1705384269137,-562.57,0.00022972,2,"2024-01-16T05:51:09.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773695,1705384269147,-500.0,0.00022972,2,"2024-01-16T05:51:09.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773696,1705384269157,-500.0,0.00022972,2,"2024-01-16T05:51:09.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773697,1705384269168,-500.0,0.00022972,2,"2024-01-16T05:51:09.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773698,1705384269178,-500.0,0.00022972,2,"2024-01-16T05:51:09.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773699,1705384269188,-500.0,0.00022972,2,"2024-01-16T05:51:09.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773700,1705384269198,-2332.79,0.00022972,2,"2024-01-16T05:51:09.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773701,1705384269209,-872.57,0.00022972,2,"2024-01-16T05:51:09.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773702,1705384269219,-500.2,0.00022972,2,"2024-01-16T05:51:09.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773703,1705384269229,-502.31,0.00022972,2,"2024-01-16T05:51:09.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773704,1705384269240,-664.81,0.00022972,2,"2024-01-16T05:51:09.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773705,1705384269250,-769.03,0.00022972,2,"2024-01-16T05:51:09.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773706,1705384269260,-526.43,0.00022972,2,"2024-01-16T05:51:09.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773707,1705384269270,-705.3,0.00022972,2,"2024-01-16T05:51:09.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773708,1705384269280,-500.0,0.00022972,2,"2024-01-16T05:51:09.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773709,1705384269291,-712.78,0.00022972,2,"2024-01-16T05:51:09.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773710,1705384269300,-624.95,0.00022972,2,"2024-01-16T05:51:09.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773711,1705384269311,-549.13,0.00022972,2,"2024-01-16T05:51:09.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773712,1705384269320,-1039.81,0.00022972,2,"2024-01-16T05:51:09.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773713,1705384269330,-507.84,0.00022972,2,"2024-01-16T05:51:09.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773714,1705384269340,-951.31,0.00022972,2,"2024-01-16T05:51:09.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773715,1705384269350,-1077.66,0.00022972,2,"2024-01-16T05:51:09.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773716,1705384269361,-631.09727159,0.00022972,2,"2024-01-16T05:51:09.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773717,1705384269371,-782.39,0.00022972,2,"2024-01-16T05:51:09.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773718,1705384269381,-500.0,0.00022972,2,"2024-01-16T05:51:09.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773719,1705384269391,-3586.75,0.00022972,2,"2024-01-16T05:51:09.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773720,1705384269401,-266.7237726,0.00022972,2,"2024-01-16T05:51:09.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773721,1705384269411,-578.43,0.00022972,2,"2024-01-16T05:51:09.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773722,1705384269421,-909.2,0.00022972,2,"2024-01-16T05:51:09.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773723,1705384269432,-500.0,0.00022972,2,"2024-01-16T05:51:09.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773724,1705384269442,-500.0,0.00022972,2,"2024-01-16T05:51:09.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773725,1705384269454,-962.94,0.00022972,2,"2024-01-16T05:51:09.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773726,1705384269464,-500.0,0.00022972,2,"2024-01-16T05:51:09.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773727,1705384269475,-705.28,0.00022972,2,"2024-01-16T05:51:09.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773728,1705384269489,-566.56,0.00022972,2,"2024-01-16T05:51:09.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773729,1705384269502,-558.22,0.00022972,2,"2024-01-16T05:51:09.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773730,1705384269517,-500.0,0.00022972,2,"2024-01-16T05:51:09.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773731,1705384269527,-725.41,0.00022972,2,"2024-01-16T05:51:09.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773732,1705384269538,-759.41,0.00022972,2,"2024-01-16T05:51:09.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773733,1705384269553,-631.13,0.00022972,2,"2024-01-16T05:51:09.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773734,1705384269563,-500.0,0.00022972,2,"2024-01-16T05:51:09.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773735,1705384269578,-1045.35,0.00022972,2,"2024-01-16T05:51:09.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773736,1705384269589,-500.0,0.00022972,2,"2024-01-16T05:51:09.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773737,1705384269599,-267.75632486,0.00022972,2,"2024-01-16T05:51:09.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773738,1705384269619,-1784.34,0.00022972,2,"2024-01-16T05:51:09.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773739,1705384269629,-500.0,0.00022972,2,"2024-01-16T05:51:09.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773740,1705384269657,-528.58,0.00022972,2,"2024-01-16T05:51:09.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773741,1705384269670,-556.53,0.00022972,2,"2024-01-16T05:51:09.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773742,1705384269691,-598.96,0.00022972,2,"2024-01-16T05:51:09.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773743,1705384269706,-500.0,0.00022972,2,"2024-01-16T05:51:09.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773744,1705384269721,-500.0,0.00022972,2,"2024-01-16T05:51:09.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773745,1705384270057,-500.0,0.00022972,2,"2024-01-16T05:51:10.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773746,1705384270078,-379.86944689,0.00022972,2,"2024-01-16T05:51:10.078",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773747,1705384270090,-600.0,0.00022972,2,"2024-01-16T05:51:10.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773748,1705384270100,-747.84,0.00022972,2,"2024-01-16T05:51:10.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773749,1705384270109,-500.0,0.00022972,2,"2024-01-16T05:51:10.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773750,1705384270118,-600.45578543,0.00022972,2,"2024-01-16T05:51:10.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773751,1705384270127,-635.16,0.00022972,2,"2024-01-16T05:51:10.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773752,1705384270136,-615.97,0.00022972,2,"2024-01-16T05:51:10.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773753,1705384270146,-500.0,0.00022972,2,"2024-01-16T05:51:10.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773754,1705384270156,-500.0,0.00022972,2,"2024-01-16T05:51:10.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773755,1705384270165,-624.42,0.00022972,2,"2024-01-16T05:51:10.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773756,1705384270175,-1341.08,0.00022972,2,"2024-01-16T05:51:10.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773757,1705384270185,-500.0,0.00022972,2,"2024-01-16T05:51:10.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773758,1705384270194,-500.0,0.00022972,2,"2024-01-16T05:51:10.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773759,1705384270204,-500.0,0.00022972,2,"2024-01-16T05:51:10.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773760,1705384270225,-1041.55,0.00022972,2,"2024-01-16T05:51:10.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773761,1705384270234,-713.19,0.00022972,2,"2024-01-16T05:51:10.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773762,1705384270264,-825.53,0.00022972,2,"2024-01-16T05:51:10.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773763,1705384270274,-500.0,0.00022972,2,"2024-01-16T05:51:10.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773764,1705384270284,-500.0,0.00022972,2,"2024-01-16T05:51:10.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773765,1705384270295,-500.0,0.00022972,2,"2024-01-16T05:51:10.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773766,1705384270305,-1011.96,0.00022972,2,"2024-01-16T05:51:10.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773767,1705384270316,-500.0,0.00022972,2,"2024-01-16T05:51:10.316",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773768,1705384270326,-500.0,0.00022972,2,"2024-01-16T05:51:10.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773769,1705384270337,-511.91,0.00022972,2,"2024-01-16T05:51:10.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773770,1705384270354,-832.41,0.00022972,2,"2024-01-16T05:51:10.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773771,1705384270365,-500.0,0.00022972,2,"2024-01-16T05:51:10.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773772,1705384270375,-684.84,0.00022972,2,"2024-01-16T05:51:10.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773773,1705384270386,-500.0,0.00022972,2,"2024-01-16T05:51:10.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773774,1705384270395,-1102.65,0.00022972,2,"2024-01-16T05:51:10.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773775,1705384270411,-594.9,0.00022972,2,"2024-01-16T05:51:10.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773776,1705384270435,-2298.13,0.00022972,2,"2024-01-16T05:51:10.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773777,1705384270447,-500.0,0.00022972,2,"2024-01-16T05:51:10.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773778,1705384270458,-574.47,0.00022972,2,"2024-01-16T05:51:10.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773779,1705384270471,-179.26529159,0.00022972,2,"2024-01-16T05:51:10.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773780,1705384270482,-835.15,0.00022972,2,"2024-01-16T05:51:10.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773781,1705384270493,-525.33,0.00022972,2,"2024-01-16T05:51:10.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773782,1705384270503,-540.3,0.00022972,2,"2024-01-16T05:51:10.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773783,1705384270532,-603.45,0.00022972,2,"2024-01-16T05:51:10.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773784,1705384270542,-500.0,0.00022972,2,"2024-01-16T05:51:10.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773785,1705384270552,-500.0,0.00022972,2,"2024-01-16T05:51:10.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773786,1705384270567,-500.0,0.00022972,2,"2024-01-16T05:51:10.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773787,1705384270577,-500.0,0.00022972,2,"2024-01-16T05:51:10.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773788,1705384270588,-626.1,0.00022972,2,"2024-01-16T05:51:10.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773789,1705384270600,-804.52,0.00022972,2,"2024-01-16T05:51:10.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773790,1705384270610,-688.7,0.00022972,2,"2024-01-16T05:51:10.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773791,1705384270621,-282.01017783,0.00022972,2,"2024-01-16T05:51:10.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773792,1705384270631,-500.0,0.00022972,2,"2024-01-16T05:51:10.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773793,1705384270641,-751.35,0.00022972,2,"2024-01-16T05:51:10.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773794,1705384270650,-500.0,0.00022972,2,"2024-01-16T05:51:10.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773795,1705384270660,-578.67,0.00022972,2,"2024-01-16T05:51:10.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773796,1705384270669,-500.0,0.00022972,2,"2024-01-16T05:51:10.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773797,1705384270679,-2213.84,0.00022972,2,"2024-01-16T05:51:10.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773798,1705384270688,-1786.58,0.00022972,2,"2024-01-16T05:51:10.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773799,1705384270697,-500.0,0.00022972,2,"2024-01-16T05:51:10.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773800,1705384270707,-500.0,0.00022972,2,"2024-01-16T05:51:10.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773801,1705384270717,-570.45,0.00022972,2,"2024-01-16T05:51:10.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773802,1705384270727,-830.89,0.00022972,2,"2024-01-16T05:51:10.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773803,1705384270736,-500.0,0.00022972,2,"2024-01-16T05:51:10.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773804,1705384270745,-959.55,0.00022972,2,"2024-01-16T05:51:10.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773805,1705384270755,-1682.45,0.00022972,2,"2024-01-16T05:51:10.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773806,1705384270765,-400.61511933,0.00022972,2,"2024-01-16T05:51:10.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773807,1705384270775,-500.0,0.00022972,2,"2024-01-16T05:51:10.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773808,1705384270785,-500.0,0.00022972,2,"2024-01-16T05:51:10.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773809,1705384270795,-954.37,0.00022972,2,"2024-01-16T05:51:10.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773810,1705384270804,-585.64,0.00022972,2,"2024-01-16T05:51:10.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773811,1705384270814,-1276.34,0.00022972,2,"2024-01-16T05:51:10.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773812,1705384270825,-736.42,0.00022972,2,"2024-01-16T05:51:10.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773813,1705384270835,-643.48,0.00022972,2,"2024-01-16T05:51:10.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773814,1705384270845,-706.75,0.00022972,2,"2024-01-16T05:51:10.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773815,1705384270854,-522.47,0.00022972,2,"2024-01-16T05:51:10.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773816,1705384270864,-818.94,0.00022972,2,"2024-01-16T05:51:10.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773817,1705384270874,-500.0,0.00022972,2,"2024-01-16T05:51:10.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773818,1705384270883,-1025.0,0.00022972,2,"2024-01-16T05:51:10.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773819,1705384270893,-835.08,0.00022972,2,"2024-01-16T05:51:10.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773820,1705384270902,-500.0,0.00022972,2,"2024-01-16T05:51:10.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773821,1705384270912,-500.0,0.00022972,2,"2024-01-16T05:51:10.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773822,1705384270921,-822.11,0.00022972,2,"2024-01-16T05:51:10.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773823,1705384270931,-500.0,0.00022972,2,"2024-01-16T05:51:10.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773824,1705384270941,-623.81,0.00022972,2,"2024-01-16T05:51:10.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773825,1705384270950,-2176.22,0.00022972,2,"2024-01-16T05:51:10.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773826,1705384270960,-508.82,0.00022972,2,"2024-01-16T05:51:10.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773827,1705384270969,-547.3,0.00022972,2,"2024-01-16T05:51:10.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773828,1705384270979,-898.35,0.00022972,2,"2024-01-16T05:51:10.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773829,1705384270989,-500.0,0.00022972,2,"2024-01-16T05:51:10.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773830,1705384270998,-500.0,0.00022972,2,"2024-01-16T05:51:10.998",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773831,1705384271008,-2918.98,0.00022972,2,"2024-01-16T05:51:11.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773832,1705384271018,-590.4,0.00022972,2,"2024-01-16T05:51:11.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773833,1705384271028,-300.0,0.00022972,2,"2024-01-16T05:51:11.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773834,1705384271037,-500.0,0.00022972,2,"2024-01-16T05:51:11.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773835,1705384271047,-1660.23,0.00022972,2,"2024-01-16T05:51:11.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773836,1705384271056,-619.57,0.00022972,2,"2024-01-16T05:51:11.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773837,1705384271066,-500.0,0.00022972,2,"2024-01-16T05:51:11.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773838,1705384271076,-656.63,0.00022972,2,"2024-01-16T05:51:11.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773839,1705384271086,-2053.8,0.00022972,2,"2024-01-16T05:51:11.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773840,1705384271096,-500.0,0.00022972,2,"2024-01-16T05:51:11.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773841,1705384271105,-2556.9,0.00022972,2,"2024-01-16T05:51:11.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773842,1705384271114,-500.0,0.00022972,2,"2024-01-16T05:51:11.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773843,1705384271123,-607.99,0.00022972,2,"2024-01-16T05:51:11.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773844,1705384271133,-500.0,0.00022972,2,"2024-01-16T05:51:11.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773845,1705384271143,-500.0,0.00022972,2,"2024-01-16T05:51:11.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773846,1705384271151,-2738.27,0.00022972,2,"2024-01-16T05:51:11.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773847,1705384271162,-2729.69,0.00022972,2,"2024-01-16T05:51:11.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773848,1705384271172,-579.25,0.00022972,2,"2024-01-16T05:51:11.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773849,1705384271181,-500.0,0.00022972,2,"2024-01-16T05:51:11.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773850,1705384271190,-710.73,0.00022972,2,"2024-01-16T05:51:11.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773851,1705384271200,-16206.79,0.00022972,2,"2024-01-16T05:51:11.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773852,1705384271209,-1060.52,0.00022972,2,"2024-01-16T05:51:11.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773853,1705384271219,-643.96,0.00022972,2,"2024-01-16T05:51:11.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773854,1705384271228,-2906.04,0.00022972,2,"2024-01-16T05:51:11.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773855,1705384271238,-579.57,0.00022972,2,"2024-01-16T05:51:11.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773856,1705384271247,-500.0,0.00022972,2,"2024-01-16T05:51:11.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773857,1705384271257,-535.78768443,0.00022972,2,"2024-01-16T05:51:11.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773858,1705384271266,-555.76,0.00022972,2,"2024-01-16T05:51:11.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773859,1705384271275,-662.47,0.00022972,2,"2024-01-16T05:51:11.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773860,1705384271284,-1651.88,0.00022972,2,"2024-01-16T05:51:11.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773861,1705384271293,-518.05,0.00022972,2,"2024-01-16T05:51:11.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773862,1705384271303,-979.75,0.00022972,2,"2024-01-16T05:51:11.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773863,1705384271313,-798.78,0.00022972,2,"2024-01-16T05:51:11.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773864,1705384271322,-500.0,0.00022972,2,"2024-01-16T05:51:11.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773865,1705384271332,-1112.48,0.00022972,2,"2024-01-16T05:51:11.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773866,1705384271341,-1213.7,0.00022972,2,"2024-01-16T05:51:11.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773867,1705384271350,-629.78,0.00022972,2,"2024-01-16T05:51:11.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773868,1705384271359,-3017.48,0.00022972,2,"2024-01-16T05:51:11.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773869,1705384271370,-569.66,0.00022972,2,"2024-01-16T05:51:11.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773870,1705384271379,-500.0,0.00022972,2,"2024-01-16T05:51:11.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773871,1705384271388,-724.24,0.00022972,2,"2024-01-16T05:51:11.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773872,1705384271397,-608.74,0.00022972,2,"2024-01-16T05:51:11.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773873,1705384271406,-500.0,0.00022972,2,"2024-01-16T05:51:11.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773874,1705384271415,-500.0,0.00022972,2,"2024-01-16T05:51:11.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773875,1705384271425,-500.0,0.00022972,2,"2024-01-16T05:51:11.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773876,1705384271434,-1362.91,0.00022972,2,"2024-01-16T05:51:11.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773877,1705384271444,-587.88,0.00022972,2,"2024-01-16T05:51:11.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773878,1705384271455,-500.0,0.00022972,2,"2024-01-16T05:51:11.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773879,1705384271465,-578.97,0.00022972,2,"2024-01-16T05:51:11.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773880,1705384271475,-617.27,0.00022972,2,"2024-01-16T05:51:11.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773881,1705384271484,-500.0,0.00022972,2,"2024-01-16T05:51:11.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773882,1705384271494,-538.63266576,0.00022972,2,"2024-01-16T05:51:11.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773883,1705384271503,-613.48,0.00022972,2,"2024-01-16T05:51:11.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773884,1705384271513,-1051.84,0.00022972,2,"2024-01-16T05:51:11.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773885,1705384271522,-500.0,0.00022972,2,"2024-01-16T05:51:11.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773886,1705384271531,-500.0,0.00022972,2,"2024-01-16T05:51:11.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773887,1705384271541,-500.0,0.00022972,2,"2024-01-16T05:51:11.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773888,1705384271551,-805.31,0.00022972,2,"2024-01-16T05:51:11.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773889,1705384271560,-500.0,0.00022972,2,"2024-01-16T05:51:11.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773890,1705384271570,-2174.98,0.00022972,2,"2024-01-16T05:51:11.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773891,1705384271579,-768.87,0.00022972,2,"2024-01-16T05:51:11.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773892,1705384271588,-1041.95,0.00022972,2,"2024-01-16T05:51:11.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773893,1705384271597,-500.0,0.00022972,2,"2024-01-16T05:51:11.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773894,1705384271607,-721.17,0.00022973,2,"2024-01-16T05:51:11.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773895,1705384271616,-675.73,0.00022973,2,"2024-01-16T05:51:11.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773896,1705384271625,-1111.26,0.00022973,2,"2024-01-16T05:51:11.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773897,1705384271634,-683.88,0.00022973,2,"2024-01-16T05:51:11.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773898,1705384271643,-711.97,0.00022973,2,"2024-01-16T05:51:11.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773899,1705384271653,-616.64,0.00022973,2,"2024-01-16T05:51:11.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773900,1705384271662,-1429.25,0.00022973,2,"2024-01-16T05:51:11.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773901,1705384271672,-850.56,0.00022973,2,"2024-01-16T05:51:11.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773902,1705384271681,-833.59,0.00022973,2,"2024-01-16T05:51:11.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773903,1705384271690,-1107.48,0.00022973,2,"2024-01-16T05:51:11.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773904,1705384271700,-559.54,0.00022973,2,"2024-01-16T05:51:11.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773905,1705384271709,-533.68,0.00022973,2,"2024-01-16T05:51:11.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773906,1705384271719,-943.33,0.00022973,2,"2024-01-16T05:51:11.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773907,1705384271728,-2689.38,0.00022973,2,"2024-01-16T05:51:11.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773908,1705384271737,-587.18,0.00022973,2,"2024-01-16T05:51:11.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773909,1705384271747,-918.91,0.00022973,2,"2024-01-16T05:51:11.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773910,1705384271756,-2490.07,0.00022973,2,"2024-01-16T05:51:11.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773911,1705384271766,-1027.49,0.00022973,2,"2024-01-16T05:51:11.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773912,1705384271775,-817.43,0.00022973,2,"2024-01-16T05:51:11.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773913,1705384271784,-830.09,0.00022973,2,"2024-01-16T05:51:11.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773914,1705384271794,-737.06,0.00022973,2,"2024-01-16T05:51:11.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773915,1705384271803,-660.05,0.00022973,2,"2024-01-16T05:51:11.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773916,1705384271812,-545.74,0.00022973,2,"2024-01-16T05:51:11.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773917,1705384271820,-500.0,0.00022973,2,"2024-01-16T05:51:11.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773918,1705384271829,-685.36,0.00022973,2,"2024-01-16T05:51:11.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773919,1705384271838,-500.0,0.00022973,2,"2024-01-16T05:51:11.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773920,1705384271848,-706.2,0.00022973,2,"2024-01-16T05:51:11.848",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773921,1705384271858,-588.36,0.00022973,2,"2024-01-16T05:51:11.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773922,1705384271867,-916.88,0.00022973,2,"2024-01-16T05:51:11.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773923,1705384271876,-502.99,0.00022973,2,"2024-01-16T05:51:11.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773924,1705384271885,-550.04,0.00022973,2,"2024-01-16T05:51:11.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773925,1705384271895,-566.66896451,0.00022973,2,"2024-01-16T05:51:11.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773926,1705384271904,-523.3,0.00022973,2,"2024-01-16T05:51:11.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773927,1705384271913,-500.0,0.00022973,2,"2024-01-16T05:51:11.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773928,1705384271923,-1055.21,0.00022973,2,"2024-01-16T05:51:11.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773929,1705384271933,-544.09,0.00022973,2,"2024-01-16T05:51:11.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773930,1705384271942,-841.32,0.00022973,2,"2024-01-16T05:51:11.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773931,1705384271952,-1154.82,0.00022973,2,"2024-01-16T05:51:11.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773932,1705384271962,-500.0,0.00022973,2,"2024-01-16T05:51:11.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773933,1705384271972,-514.13,0.00022973,2,"2024-01-16T05:51:11.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773934,1705384271981,-571.81,0.00022974,2,"2024-01-16T05:51:11.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773935,1705384271991,-500.0,0.00022974,2,"2024-01-16T05:51:11.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773936,1705384272000,-500.0,0.00022974,2,"2024-01-16T05:51:12.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773937,1705384272010,-500.0,0.00022974,2,"2024-01-16T05:51:12.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773938,1705384272018,-500.0,0.00022974,2,"2024-01-16T05:51:12.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773939,1705384272028,-500.0,0.00022974,2,"2024-01-16T05:51:12.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773940,1705384272037,-183.17831639,0.00022974,2,"2024-01-16T05:51:12.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773941,1705384272046,-500.0,0.00022974,2,"2024-01-16T05:51:12.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773942,1705384272055,-524.61,0.00022974,2,"2024-01-16T05:51:12.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773943,1705384272065,-500.0,0.00022974,2,"2024-01-16T05:51:12.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773944,1705384272074,-517.6,0.00022974,2,"2024-01-16T05:51:12.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773945,1705384272083,-500.0,0.00022974,2,"2024-01-16T05:51:12.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773946,1705384272092,-500.0,0.00022974,2,"2024-01-16T05:51:12.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773947,1705384272102,-500.0,0.00022974,2,"2024-01-16T05:51:12.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773948,1705384272111,-640.36,0.00022974,2,"2024-01-16T05:51:12.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773949,1705384272120,-500.0,0.00022974,2,"2024-01-16T05:51:12.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773950,1705384272130,-618.14568738,0.00022974,2,"2024-01-16T05:51:12.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773951,1705384272139,-500.0,0.00022974,2,"2024-01-16T05:51:12.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773952,1705384272148,-500.0,0.00022974,2,"2024-01-16T05:51:12.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773953,1705384272157,-500.0,0.00022974,2,"2024-01-16T05:51:12.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773954,1705384272167,-500.0,0.00022974,2,"2024-01-16T05:51:12.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773955,1705384272176,-296.19270634,0.00022974,2,"2024-01-16T05:51:12.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773956,1705384272185,-500.0,0.00022974,2,"2024-01-16T05:51:12.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773957,1705384272195,-675.91,0.00022974,2,"2024-01-16T05:51:12.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773958,1705384272204,-500.0,0.00022974,2,"2024-01-16T05:51:12.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773959,1705384272213,-500.0,0.00022974,2,"2024-01-16T05:51:12.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773960,1705384272222,-500.0,0.00022974,2,"2024-01-16T05:51:12.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773961,1705384272231,-500.0,0.00022974,2,"2024-01-16T05:51:12.231",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773962,1705384272240,-500.0,0.00022974,2,"2024-01-16T05:51:12.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773963,1705384272249,-519.92,0.00022974,2,"2024-01-16T05:51:12.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773964,1705384272258,-161.25,0.00022974,2,"2024-01-16T05:51:12.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773965,1705384272268,-1068.12,0.00022974,2,"2024-01-16T05:51:12.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773966,1705384272277,-500.0,0.00022974,2,"2024-01-16T05:51:12.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773967,1705384272286,-482.48,0.00022974,2,"2024-01-16T05:51:12.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773968,1705384272295,-500.0,0.00022974,2,"2024-01-16T05:51:12.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773969,1705384272304,-500.0,0.00022974,2,"2024-01-16T05:51:12.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773970,1705384272313,-500.0,0.00022974,2,"2024-01-16T05:51:12.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773971,1705384272323,-500.0,0.00022974,2,"2024-01-16T05:51:12.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773972,1705384272332,-500.0,0.00022974,2,"2024-01-16T05:51:12.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773973,1705384272342,-500.0,0.00022974,2,"2024-01-16T05:51:12.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773974,1705384272351,-500.0,0.00022974,2,"2024-01-16T05:51:12.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773975,1705384272361,-264.86024757,0.00022974,2,"2024-01-16T05:51:12.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773976,1705384272370,-500.0,0.00022974,2,"2024-01-16T05:51:12.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773977,1705384272379,-878.31,0.00022974,2,"2024-01-16T05:51:12.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773978,1705384272389,-500.0,0.00022974,2,"2024-01-16T05:51:12.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773979,1705384272397,-500.0,0.00022974,2,"2024-01-16T05:51:12.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773980,1705384272406,-500.0,0.00022974,2,"2024-01-16T05:51:12.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773981,1705384272415,-500.0,0.00022974,2,"2024-01-16T05:51:12.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773982,1705384272424,-500.0,0.00022974,2,"2024-01-16T05:51:12.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773983,1705384272538,-620.37,0.00022974,2,"2024-01-16T05:51:12.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773984,1705384272547,-154.27,0.00022991,2,"2024-01-16T05:51:12.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773985,1705384272556,-4282.9348936,0.00022994,2,"2024-01-16T05:51:12.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773986,1705384272565,-106873.7824445,0.00022994,2,"2024-01-16T05:51:12.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773987,1705384272574,-9927.6573298,0.00022994,2,"2024-01-16T05:51:12.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773988,1705384272583,-32478.3330516,0.00022994,2,"2024-01-16T05:51:12.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773989,1705384272594,-150.01,0.00022999,2,"2024-01-16T05:51:12.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773990,1705384272603,-3295.05728793,0.00022999,2,"2024-01-16T05:51:12.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773991,1705384272612,-514.13,0.00022999,2,"2024-01-16T05:51:12.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773992,1705384272621,-514.13,0.00022999,2,"2024-01-16T05:51:12.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773993,1705384272631,-514.13,0.00022999,2,"2024-01-16T05:51:12.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773994,1705384272640,-514.13,0.00022999,2,"2024-01-16T05:51:12.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773995,1705384272649,-514.13,0.00022999,2,"2024-01-16T05:51:12.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773996,1705384272658,-514.13,0.00022999,2,"2024-01-16T05:51:12.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773997,1705384272668,-514.13,0.00022999,2,"2024-01-16T05:51:12.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773998,1705384272677,-514.13,0.00022999,2,"2024-01-16T05:51:12.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773999,1705384272687,-514.26491375,0.00022999,2,"2024-01-16T05:51:12.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774000,1705384272697,-300.0,0.00022999,2,"2024-01-16T05:51:12.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774001,1705384272706,-300.0,0.00022999,2,"2024-01-16T05:51:12.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774002,1705384272715,-300.0,0.00022999,2,"2024-01-16T05:51:12.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774003,1705384272724,-300.0,0.00022999,2,"2024-01-16T05:51:12.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774004,1705384272733,-310.05177956,0.00022999,2,"2024-01-16T05:51:12.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774005,1705384272742,-300.0,0.00022999,2,"2024-01-16T05:51:12.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774006,1705384272751,-300.0,0.00022999,2,"2024-01-16T05:51:12.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774007,1705384272760,-295000.12704384,0.00023,2,"2024-01-16T05:51:12.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774008,1705384272769,-1442050.17129143,0.00023,2,"2024-01-16T05:51:12.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774009,1705384273378,-23033.44401692,0.00023,2,"2024-01-16T05:51:13.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774010,1705384273394,-679.21665167,0.00023,2,"2024-01-16T05:51:13.394",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774011,1705384273404,-7626.75686841,0.00023,2,"2024-01-16T05:51:13.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774012,1705384273429,-663.71140911,0.00023,2,"2024-01-16T05:51:13.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774013,1705384274319,-503.65,0.00022697,2,"2024-01-16T05:51:14.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774014,1705384274329,-445.18827011,0.00022698,2,"2024-01-16T05:51:14.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774015,1705384274586,-533.73,0.00022147,2,"2024-01-16T05:51:14.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774016,1705384274596,-350.06496145,0.0002215,2,"2024-01-16T05:51:14.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774017,1705384274661,-149.93503855,0.0002215,2,"2024-01-16T05:51:14.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774018,1705384274671,-128.52870461,0.00022698,2,"2024-01-16T05:51:14.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774019,1705384274683,-656.23302528,0.00022698,2,"2024-01-16T05:51:14.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774020,1705384274692,-914.57,0.00022971,2,"2024-01-16T05:51:14.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774021,1705384274702,-626.79,0.00022971,2,"2024-01-16T05:51:14.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774022,1705384274711,-503.65,0.00022971,2,"2024-01-16T05:51:14.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774023,1705384274720,-87.70087472,0.00022972,2,"2024-01-16T05:51:14.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774024,1705384274732,-476.38041751,0.00022972,2,"2024-01-16T05:51:14.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774025,1705384276362,-409.58870777,0.00022972,2,"2024-01-16T05:51:16.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774026,1705384276371,-786.77017257,0.00022972,2,"2024-01-16T05:51:16.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774027,1705384276890,-500.0,0.00022424,2,"2024-01-16T05:51:16.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774028,1705384276900,-443.17982743,0.00022972,2,"2024-01-16T05:51:16.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774029,1705384276909,-140085.3982241,0.00023,2,"2024-01-16T05:51:16.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774030,1705384276944,-408.4,0.000225,2,"2024-01-16T05:51:16.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774031,1705384276953,-418.24,0.000225,2,"2024-01-16T05:51:16.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774032,1705384276962,-5112.22367589,0.00023,2,"2024-01-16T05:51:16.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774033,1705384276973,-2649.48334826,0.00023,2,"2024-01-16T05:51:16.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774034,1705384278651,-254.79687946,0.00022147,2,"2024-01-16T05:51:18.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774035,1705384278662,-245.20312054,0.00022147,2,"2024-01-16T05:51:18.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774036,1705384278671,-500.0,0.0002215,2,"2024-01-16T05:51:18.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774037,1705384278680,-150.99,0.00022182,2,"2024-01-16T05:51:18.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774038,1705384278689,-258.42994065,0.00022421,2,"2024-01-16T05:51:18.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774039,1705384278702,-39.35005935,0.00022421,2,"2024-01-16T05:51:18.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774040,1705384278711,-304.01670024,0.00022424,2,"2024-01-16T05:51:18.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774041,1705384278720,-150.0,0.000225,2,"2024-01-16T05:51:18.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774042,1705384278729,-150.0,0.000225,2,"2024-01-16T05:51:18.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774043,1705384278738,-150.0,0.000225,2,"2024-01-16T05:51:18.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774044,1705384278747,-294.22,0.000225,2,"2024-01-16T05:51:18.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774045,1705384278756,-314.46,0.000225,2,"2024-01-16T05:51:18.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774046,1705384278765,-25872.74282109,0.00023,2,"2024-01-16T05:51:18.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774047,1705384278809,-535.60779987,0.00023,2,"2024-01-16T05:51:18.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774048,1705384278820,-1000.0,0.00023,2,"2024-01-16T05:51:18.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774049,1705384288241,205.8403,0.00022046,2,"2024-01-16T05:51:28.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774050,1705384288446,1709.64,0.00021823,2,"2024-01-16T05:51:28.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774051,1705384291259,774.2999,0.00022046,2,"2024-01-16T05:51:31.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774052,1705384293065,2000.0,0.00021771,2,"2024-01-16T05:51:33.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774053,1705384317842,155.0,0.00022,3,"2024-01-16T05:51:57.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774054,1705384322887,560.68,0.00021753,2,"2024-01-16T05:52:02.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774055,1705384330099,23900.0,0.00021745,2,"2024-01-16T05:52:10.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774056,1705384336546,250.0,0.0002205,2,"2024-01-16T05:52:16.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774058,1705384375826,250.0,0.00021918,2,"2024-01-16T05:52:55.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774059,1705384386159,159.51,0.00021728,2,"2024-01-16T05:53:06.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774060,1705384386384,159.51,0.00021895,2,"2024-01-16T05:53:06.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774061,1705384386612,159.51,0.00022062,2,"2024-01-16T05:53:06.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774065,1705384444419,207.0,0.00021182,2,"2024-01-16T05:54:04.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774067,1705384515363,351.71,0.00021647,2,"2024-01-16T05:55:15.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774068,1705384540276,157.79,0.00021809,2,"2024-01-16T05:55:40.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774069,1705384614153,250.0,0.00021609,2,"2024-01-16T05:56:54.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774070,1705384670411,186940.0080847,0.00022,2,"2024-01-16T05:57:50.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774071,1705384673083,194.73,0.00019675,2,"2024-01-16T05:57:53.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774072,1705384673297,194.73,0.00021939,2,"2024-01-16T05:57:53.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774073,1705384676077,112301.47801962,0.00022,2,"2024-01-16T05:57:56.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774074,1705384720446,338.65,0.00021584,2,"2024-01-16T05:58:40.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774099,1705384777601,18556.98,0.00021535,2,"2024-01-16T05:59:37.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774185,1705384848058,159.17,0.00021519,2,"2024-01-16T06:00:48.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774186,1705384848472,159.17,0.00021698,2,"2024-01-16T06:00:48.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774187,1705384848668,159.17,0.00021877,2,"2024-01-16T06:00:48.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774188,1705384849095,159.17,0.00022057,2,"2024-01-16T06:00:49.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774189,1705384855535,250.0,0.00021918,2,"2024-01-16T06:00:55.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774191,1705384868642,1294.57,0.00021469,2,"2024-01-16T06:01:08.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774197,1705384936672,248.70803496,0.00021924,2,"2024-01-16T06:02:16.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774199,1705384953402,853.67862422,0.00021,2,"2024-01-16T06:02:33.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774200,1705384955597,338.32,0.0002149,2,"2024-01-16T06:02:35.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774201,1705384959286,5985.1671387,0.000221,2,"2024-01-16T06:02:39.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774305,1705384987369,1000.0,0.00021455,2,"2024-01-16T06:03:07.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774306,1705384988382,157.03,0.00021616,2,"2024-01-16T06:03:08.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774314,1705385123973,230.57,0.0001953,2,"2024-01-16T06:05:23.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774315,1705385124052,230.57,0.00021794,2,"2024-01-16T06:05:24.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774316,1705385125428,172.92789735,0.00022046,2,"2024-01-16T06:05:25.428",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774317,1705385128657,-155.81662201,0.00036523,120,"2024-01-16T06:05:28.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774318,1705385128680,-500.0,0.00036523,120,"2024-01-16T06:05:28.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774319,1705385128701,-299.67922933,0.00036523,30,"2024-01-16T06:05:28.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774320,1705385128722,-1311.02766699,0.00036523,120,"2024-01-16T06:05:28.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774321,1705385128744,-316.43271009,0.00036523,30,"2024-01-16T06:05:28.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774322,1705385128766,-153.39537694,0.00036523,120,"2024-01-16T06:05:28.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774323,1705385128787,-284.98442655,0.00036523,120,"2024-01-16T06:05:28.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774324,1705385128809,-11998.21862612,0.00036523,120,"2024-01-16T06:05:28.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774325,1705385128832,-153.0065707,0.00036523,120,"2024-01-16T06:05:28.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774326,1705385128855,-451.51360914,0.00036523,120,"2024-01-16T06:05:28.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774327,1705385128876,-309.81411783,0.00036523,30,"2024-01-16T06:05:28.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774328,1705385128898,-301.97510233,0.00036523,120,"2024-01-16T06:05:28.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774329,1705385128921,-165.95631394,0.00036523,30,"2024-01-16T06:05:28.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774330,1705385128943,-1001.78756069,0.00036523,60,"2024-01-16T06:05:28.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774331,1705385128965,-601.735008,0.00036523,120,"2024-01-16T06:05:28.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774332,1705385128987,-20276.93537906,0.00036523,32,"2024-01-16T06:05:28.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774333,1705385129010,-1000.0,0.00036523,120,"2024-01-16T06:05:29.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774334,1705385129032,-615.84360395,0.00036523,120,"2024-01-16T06:05:29.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774335,1705385129054,-674.99999802,0.00036523,120,"2024-01-16T06:05:29.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774336,1705385129076,-2534.70033574,0.00036523,120,"2024-01-16T06:05:29.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774337,1705385129099,-70720.85722858,0.00036523,60,"2024-01-16T06:05:29.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774338,1705385129123,-1135.65889548,0.00036523,30,"2024-01-16T06:05:29.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774339,1705385129145,-260.20354671,0.00036523,30,"2024-01-16T06:05:29.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774340,1705385129166,-194113.20988371,0.00036523,120,"2024-01-16T06:05:29.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774341,1705385129188,-3654.66008551,0.00036523,120,"2024-01-16T06:05:29.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774342,1705385129210,-409.21633107,0.00036523,30,"2024-01-16T06:05:29.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774343,1705385129232,-3294.84,0.00036523,30,"2024-01-16T06:05:29.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774344,1705385129264,-300.0,0.00036523,57,"2024-01-16T06:05:29.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774345,1705385129293,-490000.0,0.00036523,30,"2024-01-16T06:05:29.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774346,1705385129317,-1067.8821708,0.00036523,65,"2024-01-16T06:05:29.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774347,1705385129341,-504.31417712,0.00036523,90,"2024-01-16T06:05:29.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774348,1705385129364,-229.98750081,0.00036523,120,"2024-01-16T06:05:29.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774349,1705385129388,-2000.0,0.00036523,31,"2024-01-16T06:05:29.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774350,1705385129410,-117619.49031683,0.00036523,120,"2024-01-16T06:05:29.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774351,1705385129433,-172.15921457,0.00036523,30,"2024-01-16T06:05:29.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774352,1705385129457,-47335.45808122,0.00036523,120,"2024-01-16T06:05:29.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774353,1705385129480,-1453.8054489,0.00036523,120,"2024-01-16T06:05:29.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774354,1705385129502,-10000.0,0.00036523,120,"2024-01-16T06:05:29.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774355,1705385129527,-10000.0,0.00036523,120,"2024-01-16T06:05:29.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774356,1705385129550,-674.40485161,0.00036523,30,"2024-01-16T06:05:29.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774357,1705385129573,-151.68222645,0.00036523,120,"2024-01-16T06:05:29.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774358,1705385129597,-167.06046796,0.00036523,120,"2024-01-16T06:05:29.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774359,1705385129622,-165.22222037,0.00036523,120,"2024-01-16T06:05:29.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774360,1705385129647,-519.1237228,0.00036523,30,"2024-01-16T06:05:29.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774361,1705385129670,-1638.53230381,0.00036523,30,"2024-01-16T06:05:29.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774362,1705385129693,-504.21313907,0.00036523,120,"2024-01-16T06:05:29.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774363,1705385129717,-162.97719743,0.00036523,120,"2024-01-16T06:05:29.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774364,1705385129743,-549.80927983,0.00036523,120,"2024-01-16T06:05:29.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774365,1705385129768,-183.78918102,0.00036523,120,"2024-01-16T06:05:29.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774366,1705385129792,-10000.0,0.00036523,120,"2024-01-16T06:05:29.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774367,1705385129814,-264.9178479,0.00036523,30,"2024-01-16T06:05:29.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774368,1705385129846,-752.0,0.00036523,120,"2024-01-16T06:05:29.846",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774369,1705385129869,-212.35475517,0.00036523,30,"2024-01-16T06:05:29.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774370,1705385129893,-25000.0,0.00036523,30,"2024-01-16T06:05:29.893",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774371,1705385129917,-2000.0,0.00036523,30,"2024-01-16T06:05:29.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774372,1705385129943,-2035.52699876,0.00036523,30,"2024-01-16T06:05:29.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774373,1705385129966,-7000.0,0.00036523,120,"2024-01-16T06:05:29.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774374,1705385129991,-212.88,0.00036523,30,"2024-01-16T06:05:29.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774375,1705385130015,-1969.462205,0.00036523,30,"2024-01-16T06:05:30.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774376,1705385130039,-1895.954319,0.00036523,30,"2024-01-16T06:05:30.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774377,1705385130066,-305.480553,0.00036523,30,"2024-01-16T06:05:30.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774378,1705385131553,172.92789734,0.00022054,2,"2024-01-16T06:05:31.553",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774379,1705385135436,172.92789734,0.00022062,2,"2024-01-16T06:05:35.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774380,1705385140448,172.92789734,0.0002207,2,"2024-01-16T06:05:40.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774381,1705385145105,-556.76345391,0.0003,30,"2024-01-16T06:05:45.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774382,1705385145142,-300.0,0.00031,30,"2024-01-16T06:05:45.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774383,1705385145173,-1050.0,0.00031506,32,"2024-01-16T06:05:45.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774384,1705385145202,-473.36364108,0.00031506,37,"2024-01-16T06:05:45.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774385,1705385145233,-151.0,0.00031533,120,"2024-01-16T06:05:45.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774386,1705385145262,-262.0,0.000319,120,"2024-01-16T06:05:45.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774387,1705385145295,-300.0,0.00032,33,"2024-01-16T06:05:45.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774388,1705385145326,-151.0,0.00032176,30,"2024-01-16T06:05:45.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774389,1705385145378,-600.0,0.00033,34,"2024-01-16T06:05:45.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774390,1705385145416,-600.0,0.00034,35,"2024-01-16T06:05:45.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774391,1705385145443,-250.0,0.00034,120,"2024-01-16T06:05:45.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774392,1705385145478,-376.04106656,0.000345,120,"2024-01-16T06:05:45.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774393,1705385145506,-31022.12489226,0.0003468,30,"2024-01-16T06:05:45.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774394,1705385145534,-50540.16334968,0.000348,30,"2024-01-16T06:05:45.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774395,1705385145563,-879.27805741,0.0003484,30,"2024-01-16T06:05:45.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774396,1705385145592,-180.52597597,0.0003493,30,"2024-01-16T06:05:45.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774397,1705385145620,-19987.06201095,0.00035,30,"2024-01-16T06:05:45.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774398,1705385145647,-2985.92463384,0.00035,30,"2024-01-16T06:05:45.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774399,1705385145674,-1800.0,0.00035,30,"2024-01-16T06:05:45.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774400,1705385145700,-1039.0,0.00035,30,"2024-01-16T06:05:45.700",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774401,1705385145728,-600.0,0.00035,36,"2024-01-16T06:05:45.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774402,1705385145755,-1169.52032856,0.00035,30,"2024-01-16T06:05:45.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774403,1705385145782,-873.82205036,0.00035,30,"2024-01-16T06:05:45.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774404,1705385145808,-393.71952335,0.00035,120,"2024-01-16T06:05:45.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774405,1705385145834,-250.0,0.00035,120,"2024-01-16T06:05:45.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774406,1705385145863,-518.0,0.00035,30,"2024-01-16T06:05:45.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774407,1705385145895,-155.62980233,0.000355,30,"2024-01-16T06:05:45.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774408,1705385145926,-227.89977343,0.000355,30,"2024-01-16T06:05:45.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774409,1705385145960,-4000.0,0.00035616,30,"2024-01-16T06:05:45.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774410,1705385145990,-600.0,0.00036,37,"2024-01-16T06:05:45.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774411,1705385146018,-500.0,0.00036,120,"2024-01-16T06:05:46.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774412,1705385146044,-2000.0,0.00036,120,"2024-01-16T06:05:46.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774413,1705385146070,-11342.0,0.00036,44,"2024-01-16T06:05:46.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774414,1705385146105,-150.0,0.00036438,31,"2024-01-16T06:05:46.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774415,1705385146132,-150.0,0.00036438,41,"2024-01-16T06:05:46.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774416,1705385146160,-150.0,0.00036438,50,"2024-01-16T06:05:46.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774417,1705385146185,-150.0,0.00036438,60,"2024-01-16T06:05:46.185",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774418,1705385146212,-150.0,0.00036438,70,"2024-01-16T06:05:46.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774419,1705385146238,-150.0,0.00036438,80,"2024-01-16T06:05:46.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774420,1705385146282,-150.0,0.00036438,90,"2024-01-16T06:05:46.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774421,1705385146321,-150.0,0.00036498,120,"2024-01-16T06:05:46.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774422,1705385146374,-150.0,0.00036595,120,"2024-01-16T06:05:46.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774423,1705385146408,-10000.0,0.000369,30,"2024-01-16T06:05:46.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774424,1705385146440,-500.0,0.00037,120,"2024-01-16T06:05:46.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774425,1705385146470,-600.0,0.00037,38,"2024-01-16T06:05:46.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774426,1705385146499,-150.0,0.00037,30,"2024-01-16T06:05:46.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774427,1705385146528,-150.0,0.00037053,120,"2024-01-16T06:05:46.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774428,1705385146560,-150.0,0.000372,30,"2024-01-16T06:05:46.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774429,1705385146589,-150.0,0.000374,30,"2024-01-16T06:05:46.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774430,1705385146619,-195.1542248,0.000376,30,"2024-01-16T06:05:46.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774431,1705385146650,-150.0,0.00037676,120,"2024-01-16T06:05:46.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774432,1705385146681,-162.06719808,0.000378,30,"2024-01-16T06:05:46.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774433,1705385146708,-999.99999,0.000378,30,"2024-01-16T06:05:46.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774434,1705385146736,-246.0,0.0003797,120,"2024-01-16T06:05:46.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774435,1705385146769,-246.0,0.0003797,120,"2024-01-16T06:05:46.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774436,1705385146796,-150.5,0.0003797,120,"2024-01-16T06:05:46.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774437,1705385146822,-150.5,0.0003797,120,"2024-01-16T06:05:46.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774438,1705385146851,-12643.0,0.0003797,120,"2024-01-16T06:05:46.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774439,1705385146879,-12643.0,0.0003797,120,"2024-01-16T06:05:46.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774440,1705385146905,-179.47,0.0003797,120,"2024-01-16T06:05:46.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774441,1705385146931,-1549.0,0.0003797,120,"2024-01-16T06:05:46.931",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774442,1705385146959,-1549.0,0.0003797,120,"2024-01-16T06:05:46.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774443,1705385146986,-240.0,0.0003797,30,"2024-01-16T06:05:46.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774444,1705385147012,-240.0,0.0003797,30,"2024-01-16T06:05:47.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774445,1705385147039,-230.64,0.0003797,120,"2024-01-16T06:05:47.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774446,1705385147067,-246.0,0.0003798,120,"2024-01-16T06:05:47.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774447,1705385147093,-246.0,0.0003798,120,"2024-01-16T06:05:47.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774448,1705385147119,-246.0,0.0003798,120,"2024-01-16T06:05:47.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774449,1705385147145,-249.12,0.0003798,120,"2024-01-16T06:05:47.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774450,1705385147171,-150.5,0.0003798,120,"2024-01-16T06:05:47.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774451,1705385147198,-150.5,0.0003798,120,"2024-01-16T06:05:47.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774452,1705385147224,-12643.0,0.0003798,120,"2024-01-16T06:05:47.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774453,1705385147252,-12643.0,0.0003798,120,"2024-01-16T06:05:47.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774454,1705385147278,-12643.0,0.0003798,120,"2024-01-16T06:05:47.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774455,1705385147307,-12643.07,0.0003798,120,"2024-01-16T06:05:47.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774456,1705385147336,-150.5,0.0003798,120,"2024-01-16T06:05:47.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774457,1705385147362,-1549.0,0.0003798,120,"2024-01-16T06:05:47.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774458,1705385147389,-1549.0,0.0003798,120,"2024-01-16T06:05:47.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774459,1705385148107,-1549.0,0.0003798,120,"2024-01-16T06:05:48.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774460,1705385148150,-1554.97,0.0003798,120,"2024-01-16T06:05:48.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774461,1705385148173,-240.0,0.0003798,30,"2024-01-16T06:05:48.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774462,1705385148197,-240.0,0.0003798,30,"2024-01-16T06:05:48.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774463,1705385148220,-240.0,0.0003798,30,"2024-01-16T06:05:48.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774464,1705385148243,-245.65,0.0003798,30,"2024-01-16T06:05:48.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774465,1705385148268,-150.5,0.0003798,120,"2024-01-16T06:05:48.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774466,1705385148292,-246.0,0.0003799,120,"2024-01-16T06:05:48.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774467,1705385148315,-246.0,0.0003799,120,"2024-01-16T06:05:48.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774468,1705385148345,-246.0,0.0003799,120,"2024-01-16T06:05:48.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774469,1705385148371,-246.0,0.0003799,120,"2024-01-16T06:05:48.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774470,1705385148394,-150.5,0.0003799,120,"2024-01-16T06:05:48.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774471,1705385148418,-224.05,0.0003799,120,"2024-01-16T06:05:48.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774472,1705385148441,-300.77,0.0003799,120,"2024-01-16T06:05:48.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774473,1705385148464,-150.5,0.0003799,120,"2024-01-16T06:05:48.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774474,1705385148486,-201.77,0.0003799,120,"2024-01-16T06:05:48.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774475,1705385148510,-12643.0,0.0003799,120,"2024-01-16T06:05:48.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774476,1705385148537,-12643.0,0.0003799,120,"2024-01-16T06:05:48.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774477,1705385148560,-12643.0,0.0003799,120,"2024-01-16T06:05:48.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774478,1705385148584,-12643.0,0.0003799,120,"2024-01-16T06:05:48.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774479,1705385148609,-150.5,0.0003799,120,"2024-01-16T06:05:48.609",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774480,1705385148633,-1549.0,0.0003799,120,"2024-01-16T06:05:48.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774481,1705385148656,-1549.0,0.0003799,120,"2024-01-16T06:05:48.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774482,1705385148679,-1549.0,0.0003799,120,"2024-01-16T06:05:48.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774483,1705385148701,-1549.0,0.0003799,120,"2024-01-16T06:05:48.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774484,1705385148725,-240.0,0.0003799,30,"2024-01-16T06:05:48.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774485,1705385148747,-240.0,0.0003799,30,"2024-01-16T06:05:48.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774486,1705385148770,-240.0,0.0003799,30,"2024-01-16T06:05:48.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774487,1705385148793,-240.0,0.0003799,30,"2024-01-16T06:05:48.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774488,1705385148815,-150.5,0.0003799,120,"2024-01-16T06:05:48.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774489,1705385148841,-204.83,0.0003799,120,"2024-01-16T06:05:48.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774490,1705385148864,-500.0,0.00038,120,"2024-01-16T06:05:48.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774491,1705385148887,-611.79993361,0.00038,30,"2024-01-16T06:05:48.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774492,1705385148911,-600.0,0.00038,39,"2024-01-16T06:05:48.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774493,1705385148939,-1752.7481939,0.00038356,30,"2024-01-16T06:05:48.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774494,1705385148965,-150.0,0.00038497,120,"2024-01-16T06:05:48.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774495,1705385148989,-150.0,0.00038789,120,"2024-01-16T06:05:48.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774496,1705385149012,-3757.15164422,0.000388,30,"2024-01-16T06:05:49.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774497,1705385149037,-15477.1998468,0.00039,40,"2024-01-16T06:05:49.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774498,1705385149060,-600.0,0.00039,120,"2024-01-16T06:05:49.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774499,1705385149082,-3173.49593119,0.00039,120,"2024-01-16T06:05:49.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774500,1705385149105,-9000.0,0.00039,44,"2024-01-16T06:05:49.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774501,1705385149130,-616.0,0.00039,120,"2024-01-16T06:05:49.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774502,1705385149153,-600.0,0.00039,40,"2024-01-16T06:05:49.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774503,1705385149175,-6661.0456663,0.00039,120,"2024-01-16T06:05:49.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774504,1705385149198,-7935.96881725,0.00039,30,"2024-01-16T06:05:49.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774505,1705385149221,-216.61900651,0.0003922,30,"2024-01-16T06:05:49.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774506,1705385149246,-2000.0,0.00039424,31,"2024-01-16T06:05:49.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774507,1705385149270,-5122.955,0.000395,30,"2024-01-16T06:05:49.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774508,1705385149293,-157.7778206,0.000397,30,"2024-01-16T06:05:49.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774509,1705385149316,-8601.1,0.000397,30,"2024-01-16T06:05:49.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774510,1705385149340,-8601.1,0.000397,30,"2024-01-16T06:05:49.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774511,1705385149363,-8601.1,0.000397,30,"2024-01-16T06:05:49.363",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774512,1705385149386,-50465.45844431,0.000398,30,"2024-01-16T06:05:49.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774513,1705385149409,-2500.00100099,0.0003988,39,"2024-01-16T06:05:49.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774514,1705385149433,-3848.02735378,0.000399,30,"2024-01-16T06:05:49.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774515,1705385149460,-1066.30019641,0.000399,120,"2024-01-16T06:05:49.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774516,1705385149488,-3228.31450634,0.0004,30,"2024-01-16T06:05:49.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774517,1705385149511,-159.29032926,0.0004,30,"2024-01-16T06:05:49.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774518,1705385149535,-372.26823252,0.0004,30,"2024-01-16T06:05:49.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774519,1705385149560,-350.0,0.0004,120,"2024-01-16T06:05:49.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774520,1705385149582,-400.0,0.0004,120,"2024-01-16T06:05:49.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774521,1705385149605,-1167.75475932,0.0004,120,"2024-01-16T06:05:49.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774522,1705385149627,-1446.0,0.0004,30,"2024-01-16T06:05:49.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774523,1705385149650,-188.97192335,0.0004,30,"2024-01-16T06:05:49.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774524,1705385149677,-240.42893879,0.0004,30,"2024-01-16T06:05:49.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774525,1705385149789,-1735.37286464,0.0004,30,"2024-01-16T06:05:49.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774526,1705385149814,-1000.0,0.0004,30,"2024-01-16T06:05:49.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774527,1705385149839,-1000.0,0.0004,30,"2024-01-16T06:05:49.839",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774528,1705385149862,-1000.0,0.0004,30,"2024-01-16T06:05:49.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774529,1705385149885,-1000.0,0.0004,30,"2024-01-16T06:05:49.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774530,1705385149907,-1000.0,0.0004,30,"2024-01-16T06:05:49.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774531,1705385149932,-584.56261297,0.0004,30,"2024-01-16T06:05:49.932",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774532,1705385149955,-1915.32337782,0.0004,120,"2024-01-16T06:05:49.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774533,1705385149978,-249.999999,0.0004,30,"2024-01-16T06:05:49.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774534,1705385150002,-1097.97528251,0.0004,120,"2024-01-16T06:05:50.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774535,1705385150025,-1015.63653197,0.0004,30,"2024-01-16T06:05:50.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774536,1705385150053,-3476.63833182,0.0004,30,"2024-01-16T06:05:50.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774537,1705385150076,-2359.98735827,0.0004,30,"2024-01-16T06:05:50.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774538,1705385150099,-787.32387168,0.0004,120,"2024-01-16T06:05:50.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774539,1705385150123,-1151.04888839,0.0004,30,"2024-01-16T06:05:50.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774540,1705385150148,-600.0,0.0004,41,"2024-01-16T06:05:50.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774541,1705385150172,-163.59841905,0.0004,30,"2024-01-16T06:05:50.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774542,1705385150195,-868.82156004,0.0004,30,"2024-01-16T06:05:50.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774543,1705385150218,-304.0,0.0004,30,"2024-01-16T06:05:50.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774544,1705385150242,-500.0,0.0004,30,"2024-01-16T06:05:50.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774545,1705385150265,-516.63,0.0004,30,"2024-01-16T06:05:50.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774546,1705385150287,-500.0,0.0004,30,"2024-01-16T06:05:50.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774547,1705385150310,-500.0,0.0004,30,"2024-01-16T06:05:50.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774548,1705385150334,-500.0,0.0004,30,"2024-01-16T06:05:50.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774549,1705385150358,-500.0,0.0004,30,"2024-01-16T06:05:50.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774550,1705385150380,-21901.47726615,0.0004,30,"2024-01-16T06:05:50.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774551,1705385150403,-1222.82370173,0.0004,30,"2024-01-16T06:05:50.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774552,1705385150426,-157.0,0.0004,30,"2024-01-16T06:05:50.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774553,1705385150449,-347.53189057,0.0004,30,"2024-01-16T06:05:50.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774554,1705385150472,-1774.0,0.0004,30,"2024-01-16T06:05:50.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774555,1705385150495,-250.0,0.0004,120,"2024-01-16T06:05:50.495",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774556,1705385150522,-1208.0,0.00040267,30,"2024-01-16T06:05:50.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774557,1705385150545,-339.25,0.00040368,60,"2024-01-16T06:05:50.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774558,1705385150568,-172.0,0.0004044,50,"2024-01-16T06:05:50.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774559,1705385150593,-400.0,0.000406,30,"2024-01-16T06:05:50.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774560,1705385150618,-339.25,0.00040633,60,"2024-01-16T06:05:50.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774561,1705385150640,-150.0,0.0004069,120,"2024-01-16T06:05:50.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774562,1705385150665,-2500.0,0.0004088,37,"2024-01-16T06:05:50.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774563,1705385150688,-339.25,0.00040898,60,"2024-01-16T06:05:50.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774564,1705385150711,-400.0,0.00040932,120,"2024-01-16T06:05:50.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774565,1705385150735,-430.21478053,0.00041,30,"2024-01-16T06:05:50.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774566,1705385150756,-311.0,0.00041,120,"2024-01-16T06:05:50.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774567,1705385150779,-1000.0,0.00041,120,"2024-01-16T06:05:50.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774568,1705385150801,-4087.0,0.00041,90,"2024-01-16T06:05:50.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774569,1705385150826,-600.0,0.00041,42,"2024-01-16T06:05:50.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774570,1705385150853,-130093.54,0.00041,30,"2024-01-16T06:05:50.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774571,1705385150876,-157.0,0.00041,30,"2024-01-16T06:05:50.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774572,1705385150899,-12609.0,0.00041,30,"2024-01-16T06:05:50.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774573,1705385150924,-350.0,0.00041014,120,"2024-01-16T06:05:50.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774574,1705385150947,-150.0,0.00041023,120,"2024-01-16T06:05:50.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774575,1705385150969,-384.32618362,0.00041042,100,"2024-01-16T06:05:50.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774576,1705385150993,-510.0,0.00041095,120,"2024-01-16T06:05:50.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774577,1705385151020,-1389.70379959,0.00041095,120,"2024-01-16T06:05:51.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774578,1705385151043,-500.0,0.00041095,30,"2024-01-16T06:05:51.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774579,1705385151066,-500.0,0.00041095,30,"2024-01-16T06:05:51.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774580,1705385151090,-500.0,0.00041095,30,"2024-01-16T06:05:51.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774581,1705385151118,-600.11015509,0.00041095,30,"2024-01-16T06:05:51.118",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774582,1705385151142,-1000.0,0.00041095,30,"2024-01-16T06:05:51.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774583,1705385151165,-595.99433741,0.00041095,30,"2024-01-16T06:05:51.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774584,1705385151202,-400.0,0.000411,30,"2024-01-16T06:05:51.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774585,1705385151232,-339.25,0.00041163,60,"2024-01-16T06:05:51.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774586,1705385151257,-510.0,0.00041369,120,"2024-01-16T06:05:51.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774587,1705385151281,-1000.0,0.0004137,120,"2024-01-16T06:05:51.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774588,1705385151310,-339.25,0.00041428,60,"2024-01-16T06:05:51.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774589,1705385151333,-2500.0,0.0004148,40,"2024-01-16T06:05:51.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774590,1705385151356,-5000.0,0.000415,35,"2024-01-16T06:05:51.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774591,1705385151381,-400.0,0.000416,31,"2024-01-16T06:05:51.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774592,1705385151404,-510.0,0.00041643,120,"2024-01-16T06:05:51.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774593,1705385151429,-766.66860845,0.00041677,120,"2024-01-16T06:05:51.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774594,1705385151453,-339.25,0.00041693,60,"2024-01-16T06:05:51.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774595,1705385151478,-1000.0,0.000418,30,"2024-01-16T06:05:51.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774596,1705385151501,-1000.0,0.000418,30,"2024-01-16T06:05:51.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774597,1705385151524,-1000.0,0.000418,30,"2024-01-16T06:05:51.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774598,1705385151547,-1000.0,0.000418,30,"2024-01-16T06:05:51.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774599,1705385151571,-1000.0,0.000418,30,"2024-01-16T06:05:51.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774600,1705385151595,-400.0,0.00041863,120,"2024-01-16T06:05:51.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774601,1705385151619,-856.41030783,0.000419,60,"2024-01-16T06:05:51.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774602,1705385151643,-278.8344279,0.000419,60,"2024-01-16T06:05:51.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774603,1705385151667,-58368.42625388,0.000419,45,"2024-01-16T06:05:51.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774604,1705385151691,-510.0,0.00041917,120,"2024-01-16T06:05:51.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774605,1705385151716,-150.0,0.0004192,120,"2024-01-16T06:05:51.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774606,1705385151740,-339.25,0.00041958,60,"2024-01-16T06:05:51.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774607,1705385151764,-501.38880694,0.00042,30,"2024-01-16T06:05:51.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774608,1705385151788,-600.0,0.00042,43,"2024-01-16T06:05:51.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774609,1705385151811,-240.99967135,0.00042,120,"2024-01-16T06:05:51.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774610,1705385151836,-3957.0,0.00042,90,"2024-01-16T06:05:51.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774611,1705385151859,-635.39502452,0.00042,120,"2024-01-16T06:05:51.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774612,1705385151882,-1595.30483952,0.00042,60,"2024-01-16T06:05:51.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774613,1705385151905,-1404.1686123,0.00042,30,"2024-01-16T06:05:51.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774614,1705385151929,-1562.76170043,0.00042,120,"2024-01-16T06:05:51.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774615,1705385151954,-36895.24838497,0.00042,30,"2024-01-16T06:05:51.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774616,1705385151976,-2000.0,0.00042,90,"2024-01-16T06:05:51.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774617,1705385151998,-271.47906409,0.00042,30,"2024-01-16T06:05:51.998",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774618,1705385152021,-360.7,0.00042,30,"2024-01-16T06:05:52.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774619,1705385152044,-197.42915056,0.00042,30,"2024-01-16T06:05:52.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774620,1705385152068,-1100.0,0.00042,30,"2024-01-16T06:05:52.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774621,1705385152094,-395.537683,0.00042,30,"2024-01-16T06:05:52.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774622,1705385152117,-350.0,0.00042027,120,"2024-01-16T06:05:52.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774623,1705385152141,-400.0,0.000421,31,"2024-01-16T06:05:52.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774624,1705385152166,-510.0,0.00042191,120,"2024-01-16T06:05:52.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774625,1705385152190,-339.25,0.00042223,60,"2024-01-16T06:05:52.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774626,1705385152213,-161.0,0.00042288,90,"2024-01-16T06:05:52.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774627,1705385152240,-185.0,0.00042288,90,"2024-01-16T06:05:52.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774628,1705385152399,-183.0,0.0004246,54,"2024-01-16T06:05:52.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774629,1705385152423,-510.0,0.00042465,120,"2024-01-16T06:05:52.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774630,1705385152448,-200.0,0.000425,30,"2024-01-16T06:05:52.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774631,1705385152471,-320000.0,0.000425,30,"2024-01-16T06:05:52.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774632,1705385152493,-850.0,0.000425,120,"2024-01-16T06:05:52.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774633,1705385152516,-348.01047431,0.00042546,120,"2024-01-16T06:05:52.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774634,1705385152539,-203.09536305,0.000426,120,"2024-01-16T06:05:52.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774635,1705385152564,-407.354567,0.000426,32,"2024-01-16T06:05:52.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774636,1705385152587,-2317.17538154,0.00042687,30,"2024-01-16T06:05:52.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774637,1705385152610,-580.10030004,0.00042725,90,"2024-01-16T06:05:52.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774638,1705385152633,-510.0,0.00042739,120,"2024-01-16T06:05:52.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774639,1705385152656,-2500.0,0.0004278,42,"2024-01-16T06:05:52.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774640,1705385152679,-400.0,0.00042795,120,"2024-01-16T06:05:52.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774641,1705385152706,-600.0,0.00043,44,"2024-01-16T06:05:52.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774642,1705385152728,-446.55209045,0.00043,120,"2024-01-16T06:05:52.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774643,1705385152751,-1008.61285064,0.00043,30,"2024-01-16T06:05:52.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774644,1705385152774,-13293.32124838,0.00043,120,"2024-01-16T06:05:52.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774645,1705385152796,-1000.0,0.00043,90,"2024-01-16T06:05:52.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774646,1705385152818,-10099.55483678,0.00043,30,"2024-01-16T06:05:52.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774647,1705385152844,-1000.0,0.00043,120,"2024-01-16T06:05:52.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774648,1705385152867,-552.87396231,0.00043,30,"2024-01-16T06:05:52.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774649,1705385152890,-510.0,0.00043013,120,"2024-01-16T06:05:52.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774650,1705385152912,-1100.0,0.00043014,30,"2024-01-16T06:05:52.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774651,1705385152935,-350.0,0.00043041,120,"2024-01-16T06:05:52.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774652,1705385152961,-2154.49608934,0.0004315,120,"2024-01-16T06:05:52.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774653,1705385152986,-510.0,0.00043287,120,"2024-01-16T06:05:52.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774654,1705385153009,-201.42591571,0.000433,30,"2024-01-16T06:05:53.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774655,1705385153031,-162.62156238,0.00043381,30,"2024-01-16T06:05:53.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774656,1705385153054,-272.63832267,0.00043481,30,"2024-01-16T06:05:53.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774657,1705385153077,-466.52439563,0.00043481,30,"2024-01-16T06:05:53.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774658,1705385153102,-298.40526431,0.00043481,30,"2024-01-16T06:05:53.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774659,1705385153131,-5000.0,0.000435,40,"2024-01-16T06:05:53.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774660,1705385153155,-646.32368406,0.000435,120,"2024-01-16T06:05:53.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774661,1705385153181,-500000.0,0.000435,38,"2024-01-16T06:05:53.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774662,1705385153207,-510.0,0.00043561,120,"2024-01-16T06:05:53.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774663,1705385153232,-11313.38623082,0.000437,30,"2024-01-16T06:05:53.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774664,1705385153257,-400.0,0.00043726,120,"2024-01-16T06:05:53.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774665,1705385153281,-2500.0,0.0004374,45,"2024-01-16T06:05:53.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774666,1705385153305,-182.0,0.0004378,120,"2024-01-16T06:05:53.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774667,1705385153328,-512.99445814,0.00043798,60,"2024-01-16T06:05:53.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774668,1705385153352,-1267.42483054,0.00043798,60,"2024-01-16T06:05:53.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774669,1705385153375,-1060.38,0.00043835,30,"2024-01-16T06:05:53.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774670,1705385153398,-510.0,0.00043835,120,"2024-01-16T06:05:53.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774671,1705385153422,-3000.0,0.00043835,120,"2024-01-16T06:05:53.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774672,1705385153446,-187.60069709,0.0004395,120,"2024-01-16T06:05:53.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774673,1705385153470,-1696.439,0.0004399,30,"2024-01-16T06:05:53.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774674,1705385153493,-721.18358846,0.0004399,120,"2024-01-16T06:05:53.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774675,1705385153518,-411.97938945,0.00043999,30,"2024-01-16T06:05:53.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774676,1705385153541,-1500.0,0.00044,30,"2024-01-16T06:05:53.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774677,1705385153564,-435.05563487,0.00044,30,"2024-01-16T06:05:53.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774678,1705385153590,-514.20793732,0.00044,120,"2024-01-16T06:05:53.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774679,1705385153612,-1724.55035812,0.00044,30,"2024-01-16T06:05:53.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774680,1705385153635,-347.3868406,0.00044,30,"2024-01-16T06:05:53.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774681,1705385153660,-1000.0,0.00044,120,"2024-01-16T06:05:53.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774682,1705385153683,-2000.0,0.00044,30,"2024-01-16T06:05:53.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774683,1705385153707,-600.0,0.00044,45,"2024-01-16T06:05:53.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774684,1705385153730,-4942.75746203,0.00044,45,"2024-01-16T06:05:53.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774685,1705385153754,-10000.0,0.00044,90,"2024-01-16T06:05:53.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774686,1705385153779,-184.78924776,0.00044,60,"2024-01-16T06:05:53.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774687,1705385153801,-185.81050148,0.00044,30,"2024-01-16T06:05:53.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774688,1705385153823,-200.0,0.00044,30,"2024-01-16T06:05:53.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774689,1705385153848,-1100.0,0.00044028,30,"2024-01-16T06:05:53.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774690,1705385153871,-350.0,0.00044055,120,"2024-01-16T06:05:53.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774691,1705385153895,-1060.38,0.00044109,30,"2024-01-16T06:05:53.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774692,1705385153921,-510.0,0.00044109,120,"2024-01-16T06:05:53.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774693,1705385153946,-1625.28195698,0.0004413,120,"2024-01-16T06:05:53.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774694,1705385153971,-284846.63429113,0.000442,45,"2024-01-16T06:05:53.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774695,1705385155055,172.92789734,0.00022078,2,"2024-01-16T06:05:55.055",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774696,1705385156672,172.92789734,0.00022087,2,"2024-01-16T06:05:56.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774697,1705385157439,279.01375138,0.00022077,2,"2024-01-16T06:05:57.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774698,1705385157764,172.92789734,0.00022095,2,"2024-01-16T06:05:57.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774699,1705385161798,1136.22308606,0.00022076,2,"2024-01-16T06:06:01.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774700,1705385164717,207.0,0.00021608,2,"2024-01-16T06:06:04.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774701,1705385169585,2000.0,0.0002143,2,"2024-01-16T06:06:09.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774702,1705385178989,419.76,0.00021372,2,"2024-01-16T06:06:18.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774703,1705385220989,23900.0,0.00021231,2,"2024-01-16T06:07:00.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774704,1705385232168,159.76485359,0.000221,2,"2024-01-16T06:07:12.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774705,1705385243404,250.0,0.00021244,2,"2024-01-16T06:07:23.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774706,1705385247912,318.30087892,0.00022047,2,"2024-01-16T06:07:27.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774707,1705385257280,151.17,0.00021456,2,"2024-01-16T06:07:37.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774708,1705385294191,250.0,0.00021918,2,"2024-01-16T06:08:14.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774709,1705385328453,247.52309592,0.00021924,2,"2024-01-16T06:08:48.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774710,1705385338741,12644.2366,0.00022047,2,"2024-01-16T06:08:58.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774711,1705385405672,157.14,0.00021224,2,"2024-01-16T06:10:05.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774712,1705385405896,157.14,0.00021489,2,"2024-01-16T06:10:05.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774713,1705385406123,157.14,0.00021754,2,"2024-01-16T06:10:06.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774714,1705385406328,157.14,0.0002202,2,"2024-01-16T06:10:06.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774715,1705385412908,16733.61481741,0.00022099,2,"2024-01-16T06:10:12.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774716,1705385415697,200.0,0.00021218,2,"2024-01-16T06:10:15.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774718,1705385433047,-248.66279264,0.00022102,2,"2024-01-16T06:10:33.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774719,1705385433057,-172.92789734,0.00022103,2,"2024-01-16T06:10:33.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774720,1705385433068,-587.0,0.0002211,2,"2024-01-16T06:10:33.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774721,1705385433078,-163.45141243,0.00022111,2,"2024-01-16T06:10:33.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774722,1705385433089,-9.47648491,0.00022111,2,"2024-01-16T06:10:33.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774723,1705385433098,-172.92789734,0.00022119,2,"2024-01-16T06:10:33.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774724,1705385433108,-172.92789734,0.00022127,2,"2024-01-16T06:10:33.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774725,1705385433117,-123.23137317,0.00022135,2,"2024-01-16T06:10:33.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774773,1705385437549,-49.69652417,0.00022135,2,"2024-01-16T06:10:37.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774774,1705385437559,-172.92789734,0.00022143,2,"2024-01-16T06:10:37.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774775,1705385437569,-150.0,0.00022144,2,"2024-01-16T06:10:37.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774776,1705385437578,-212.70302285,0.00022145,2,"2024-01-16T06:10:37.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774777,1705385437587,-404.01534873,0.00022145,2,"2024-01-16T06:10:37.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774778,1705385437597,-386.6891831,0.00022145,2,"2024-01-16T06:10:37.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774779,1705385437606,-2018.96995483,0.00022145,2,"2024-01-16T06:10:37.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774780,1705385437615,-200.0,0.00022145,2,"2024-01-16T06:10:37.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774781,1705385437625,-1043.21340546,0.00022145,2,"2024-01-16T06:10:37.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774782,1705385437633,-2295.54641658,0.00022145,2,"2024-01-16T06:10:37.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774783,1705385437643,-1044.62291264,0.00022145,2,"2024-01-16T06:10:37.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774784,1705385437652,-37.69271514,0.00022145,2,"2024-01-16T06:10:37.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774785,1705385437664,-613.49281082,0.00022145,2,"2024-01-16T06:10:37.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774786,1705385437674,-66.82140199,0.00022145,2,"2024-01-16T06:10:37.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774787,1705385437700,-298.38869701,0.00022145,2,"2024-01-16T06:10:37.700",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774788,1705385437709,-24327.1934238,0.00022145,2,"2024-01-16T06:10:37.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774789,1705385437718,-1139.27124807,0.00022145,2,"2024-01-16T06:10:37.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774790,1705385437728,-183.94965528,0.00022145,2,"2024-01-16T06:10:37.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774791,1705385437737,-545.59,0.00022145,2,"2024-01-16T06:10:37.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774792,1705385437746,-502.3950584,0.00022146,2,"2024-01-16T06:10:37.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774793,1705385437756,-500.0,0.00022146,2,"2024-01-16T06:10:37.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774794,1705385437766,-836.6,0.00022146,2,"2024-01-16T06:10:37.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774795,1705385437774,-3098.79,0.00022146,2,"2024-01-16T06:10:37.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774796,1705385437784,-1234.93,0.00022146,2,"2024-01-16T06:10:37.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774797,1705385437793,-1287.34,0.00022146,2,"2024-01-16T06:10:37.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774798,1705385437803,-973.39,0.00022146,2,"2024-01-16T06:10:37.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774799,1705385437812,-713.91,0.00022146,2,"2024-01-16T06:10:37.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774800,1705385437821,-500.0,0.00022146,2,"2024-01-16T06:10:37.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774801,1705385437832,-1730.47,0.00022146,2,"2024-01-16T06:10:37.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774802,1705385437841,-2927.87,0.00022146,2,"2024-01-16T06:10:37.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774803,1705385437850,-9055.71,0.00022146,2,"2024-01-16T06:10:37.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774804,1705385437860,-16763.67,0.00022146,2,"2024-01-16T06:10:37.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774805,1705385437870,-1214.66,0.00022146,2,"2024-01-16T06:10:37.870",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774806,1705385437879,-2255.35,0.00022146,2,"2024-01-16T06:10:37.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774807,1705385437888,-1265.76,0.00022146,2,"2024-01-16T06:10:37.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774808,1705385437897,-1147.92,0.00022146,2,"2024-01-16T06:10:37.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774809,1705385437906,-791.13,0.00022146,2,"2024-01-16T06:10:37.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774810,1705385437916,-1014.02,0.00022146,2,"2024-01-16T06:10:37.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774812,1705385437925,-4858.62,0.00022146,2,"2024-01-16T06:10:37.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774813,1705385437935,-696.87,0.00022146,2,"2024-01-16T06:10:37.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774814,1705385437945,-500.0,0.00022146,2,"2024-01-16T06:10:37.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774815,1705385437954,-500.0,0.00022146,2,"2024-01-16T06:10:37.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774816,1705385437964,-546.68,0.00022146,2,"2024-01-16T06:10:37.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774817,1705385437973,-1132.27,0.00022146,2,"2024-01-16T06:10:37.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774819,1705385437983,-500.0,0.00022146,2,"2024-01-16T06:10:37.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774821,1705385437992,-1390.33,0.00022146,2,"2024-01-16T06:10:37.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774823,1705385438002,-500.0,0.00022146,2,"2024-01-16T06:10:38.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774825,1705385438011,-1235.03,0.00022146,2,"2024-01-16T06:10:38.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774827,1705385438020,-500.0,0.00022146,2,"2024-01-16T06:10:38.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774829,1705385438029,-500.0,0.00022146,2,"2024-01-16T06:10:38.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774831,1705385438039,-779.65,0.00022146,2,"2024-01-16T06:10:38.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774833,1705385438048,-1124.57,0.00022146,2,"2024-01-16T06:10:38.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774835,1705385438058,-594.47,0.00022146,2,"2024-01-16T06:10:38.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774837,1705385438067,-829.87,0.00022146,2,"2024-01-16T06:10:38.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774838,1705385438076,-962.26,0.00022146,2,"2024-01-16T06:10:38.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774839,1705385438086,-500.0,0.00022146,2,"2024-01-16T06:10:38.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774840,1705385438095,-1124.9,0.00022146,2,"2024-01-16T06:10:38.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774841,1705385438104,-10780.83,0.00022146,2,"2024-01-16T06:10:38.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774842,1705385438112,-2935.41,0.00022146,2,"2024-01-16T06:10:38.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774843,1705385438122,-874.03,0.00022146,2,"2024-01-16T06:10:38.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774844,1705385438130,-571.22,0.00022146,2,"2024-01-16T06:10:38.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774845,1705385438139,-782.01,0.00022146,2,"2024-01-16T06:10:38.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774846,1705385438148,-500.0,0.00022146,2,"2024-01-16T06:10:38.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774847,1705385438156,-669.97,0.00022146,2,"2024-01-16T06:10:38.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774848,1705385438165,-1114.36,0.00022146,2,"2024-01-16T06:10:38.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774849,1705385438174,-968.54,0.00022146,2,"2024-01-16T06:10:38.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774850,1705385438183,-1582.72,0.00022146,2,"2024-01-16T06:10:38.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774851,1705385438192,-852.25,0.00022146,2,"2024-01-16T06:10:38.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774853,1705385438201,-500.0,0.00022146,2,"2024-01-16T06:10:38.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774854,1705385438211,-979.04,0.00022146,2,"2024-01-16T06:10:38.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774856,1705385438220,-657.16,0.00022146,2,"2024-01-16T06:10:38.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774858,1705385438229,-1642.19,0.00022146,2,"2024-01-16T06:10:38.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774860,1705385438238,-1195.9,0.00022146,2,"2024-01-16T06:10:38.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774862,1705385438247,-500.0,0.00022146,2,"2024-01-16T06:10:38.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774864,1705385438256,-606.27,0.00022146,2,"2024-01-16T06:10:38.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774866,1705385438265,-500.0,0.00022146,2,"2024-01-16T06:10:38.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774868,1705385438274,-685.55,0.00022146,2,"2024-01-16T06:10:38.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774870,1705385438284,-864.86,0.00022146,2,"2024-01-16T06:10:38.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774872,1705385438294,-1416.9,0.00022146,2,"2024-01-16T06:10:38.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774874,1705385438303,-500.0,0.00022146,2,"2024-01-16T06:10:38.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774876,1705385438312,-528.37,0.00022146,2,"2024-01-16T06:10:38.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774878,1705385438322,-864.83,0.00022146,2,"2024-01-16T06:10:38.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774880,1705385438331,-1830.12,0.00022146,2,"2024-01-16T06:10:38.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774882,1705385438340,-595.6,0.00022146,2,"2024-01-16T06:10:38.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774884,1705385438349,-500.0,0.00022146,2,"2024-01-16T06:10:38.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774886,1705385438359,-681.17,0.00022146,2,"2024-01-16T06:10:38.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774888,1705385438368,-2071.14,0.00022146,2,"2024-01-16T06:10:38.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774890,1705385438377,-500.0,0.00022147,2,"2024-01-16T06:10:38.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774892,1705385438386,-777.47,0.00022147,2,"2024-01-16T06:10:38.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774894,1705385438396,-500.0,0.00022147,2,"2024-01-16T06:10:38.396",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774896,1705385438406,-573.24533304,0.00022147,2,"2024-01-16T06:10:38.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774898,1705385438415,-537.46038171,0.00022147,2,"2024-01-16T06:10:38.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774900,1705385438424,-581.69,0.00022147,2,"2024-01-16T06:10:38.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774902,1705385438432,-354.16393556,0.00022147,2,"2024-01-16T06:10:38.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774904,1705385438441,-500.0,0.00022147,2,"2024-01-16T06:10:38.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774906,1705385438450,-559.38,0.00022147,2,"2024-01-16T06:10:38.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774908,1705385438459,-500.0,0.00022147,2,"2024-01-16T06:10:38.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774910,1705385438468,-500.0,0.00022147,2,"2024-01-16T06:10:38.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774912,1705385438477,-749.27,0.00022147,2,"2024-01-16T06:10:38.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774914,1705385438485,-566.44,0.00022147,2,"2024-01-16T06:10:38.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774916,1705385438494,-500.0,0.00022147,2,"2024-01-16T06:10:38.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774918,1705385438504,-500.0,0.00022147,2,"2024-01-16T06:10:38.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774920,1705385438513,-603.94,0.00022147,2,"2024-01-16T06:10:38.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774922,1705385438523,-500.0,0.00022147,2,"2024-01-16T06:10:38.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774924,1705385438532,-831.93,0.00022147,2,"2024-01-16T06:10:38.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774926,1705385438541,-500.0,0.00022147,2,"2024-01-16T06:10:38.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774928,1705385438550,-512.12199598,0.00022147,2,"2024-01-16T06:10:38.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774930,1705385438559,-527.3082873,0.00022147,2,"2024-01-16T06:10:38.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774932,1705385438568,-500.0,0.00022147,2,"2024-01-16T06:10:38.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774934,1705385438577,-500.0,0.00022147,2,"2024-01-16T06:10:38.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774936,1705385438587,-592.86394217,0.00022147,2,"2024-01-16T06:10:38.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774938,1705385438597,-500.0,0.00022147,2,"2024-01-16T06:10:38.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774940,1705385438606,-500.0,0.00022147,2,"2024-01-16T06:10:38.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774942,1705385438615,-500.0,0.00022147,2,"2024-01-16T06:10:38.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774944,1705385438624,-500.0,0.00022147,2,"2024-01-16T06:10:38.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774946,1705385438633,-239.25548765,0.00022147,2,"2024-01-16T06:10:38.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774948,1705385438642,-500.0,0.00022147,2,"2024-01-16T06:10:38.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774950,1705385438651,-512.3256881,0.00022147,2,"2024-01-16T06:10:38.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774952,1705385438660,-500.0,0.00022147,2,"2024-01-16T06:10:38.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774954,1705385438669,-478.50948041,0.00022147,2,"2024-01-16T06:10:38.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774956,1705385438678,-500.0,0.00022147,2,"2024-01-16T06:10:38.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774958,1705385438687,-515.64188011,0.00022147,2,"2024-01-16T06:10:38.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774960,1705385438697,-509.69269628,0.00022147,2,"2024-01-16T06:10:38.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774962,1705385438706,-617.16187943,0.00022147,2,"2024-01-16T06:10:38.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774964,1705385438716,-514.86732283,0.00022147,2,"2024-01-16T06:10:38.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774966,1705385438725,-511.41780208,0.00022147,2,"2024-01-16T06:10:38.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774968,1705385438734,-519.55931978,0.00022147,2,"2024-01-16T06:10:38.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774970,1705385438744,-500.0,0.00022147,2,"2024-01-16T06:10:38.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774972,1705385438753,-500.0,0.00022147,2,"2024-01-16T06:10:38.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774974,1705385438762,-500.0,0.00022147,2,"2024-01-16T06:10:38.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774976,1705385438771,-503.97342661,0.00022147,2,"2024-01-16T06:10:38.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774978,1705385438781,-500.0,0.00022147,2,"2024-01-16T06:10:38.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774980,1705385438791,-500.0,0.00022147,2,"2024-01-16T06:10:38.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774982,1705385438800,-1035.05,0.00022147,2,"2024-01-16T06:10:38.800",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774984,1705385438809,-500.0,0.00022147,2,"2024-01-16T06:10:38.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774986,1705385438819,-660.74,0.00022147,2,"2024-01-16T06:10:38.819",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774988,1705385438828,-514.30420494,0.00022147,2,"2024-01-16T06:10:38.828",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774990,1705385438838,-500.0,0.00022147,2,"2024-01-16T06:10:38.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774992,1705385438847,-500.0,0.00022147,2,"2024-01-16T06:10:38.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774994,1705385438855,-500.0,0.00022147,2,"2024-01-16T06:10:38.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774996,1705385438864,-500.0,0.00022147,2,"2024-01-16T06:10:38.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774998,1705385438873,-500.0,0.00022147,2,"2024-01-16T06:10:38.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775000,1705385438883,-840.37,0.00022147,2,"2024-01-16T06:10:38.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775002,1705385438891,-582.74,0.00022147,2,"2024-01-16T06:10:38.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775004,1705385438901,-500.0,0.00022147,2,"2024-01-16T06:10:38.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775006,1705385438910,-500.0,0.00022147,2,"2024-01-16T06:10:38.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775008,1705385438919,-509.93456442,0.00022147,2,"2024-01-16T06:10:38.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775010,1705385438928,-500.0,0.00022147,2,"2024-01-16T06:10:38.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775012,1705385438937,-585.48,0.00022147,2,"2024-01-16T06:10:38.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775014,1705385438946,-518.36494123,0.00022147,2,"2024-01-16T06:10:38.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775016,1705385438955,-500.0,0.00022147,2,"2024-01-16T06:10:38.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775018,1705385438968,-500.0,0.00022147,2,"2024-01-16T06:10:38.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775020,1705385438977,-507.27402718,0.00022147,2,"2024-01-16T06:10:38.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775022,1705385438986,-510.55618906,0.00022147,2,"2024-01-16T06:10:38.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775024,1705385438995,-500.0,0.00022147,2,"2024-01-16T06:10:38.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775026,1705385439004,-493.97654577,0.00022147,2,"2024-01-16T06:10:39.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775028,1705385439015,-515.76203429,0.00022147,2,"2024-01-16T06:10:39.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775030,1705385439024,-557.08,0.00022147,2,"2024-01-16T06:10:39.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775032,1705385439034,-500.0,0.00022147,2,"2024-01-16T06:10:39.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775034,1705385439044,-513.21332335,0.00022147,2,"2024-01-16T06:10:39.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775036,1705385439053,-518.28740894,0.00022147,2,"2024-01-16T06:10:39.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775038,1705385439062,-500.0,0.00022147,2,"2024-01-16T06:10:39.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775040,1705385439071,-540.92797169,0.00022147,2,"2024-01-16T06:10:39.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775042,1705385439080,-515.05180534,0.00022147,2,"2024-01-16T06:10:39.080",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775044,1705385439090,-743.54,0.00022147,2,"2024-01-16T06:10:39.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775046,1705385439100,-500.0,0.00022147,2,"2024-01-16T06:10:39.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775048,1705385439109,-517.37463304,0.00022147,2,"2024-01-16T06:10:39.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775049,1705385439118,-500.0,0.00022147,2,"2024-01-16T06:10:39.118",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775051,1705385439128,-500.0,0.00022147,2,"2024-01-16T06:10:39.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775054,1705385439137,-500.0,0.00022147,2,"2024-01-16T06:10:39.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775056,1705385439146,-561.37,0.00022147,2,"2024-01-16T06:10:39.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775057,1705385439156,-500.0,0.00022147,2,"2024-01-16T06:10:39.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775059,1705385439165,-500.0,0.00022147,2,"2024-01-16T06:10:39.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775062,1705385439174,-511.70374353,0.00022147,2,"2024-01-16T06:10:39.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775064,1705385439183,-500.0,0.00022147,2,"2024-01-16T06:10:39.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775066,1705385439193,-512.44394962,0.00022147,2,"2024-01-16T06:10:39.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775068,1705385439202,-526.27186447,0.00022147,2,"2024-01-16T06:10:39.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775069,1705385439211,-513.94953267,0.00022147,2,"2024-01-16T06:10:39.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775071,1705385439220,-510.75055469,0.00022147,2,"2024-01-16T06:10:39.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775073,1705385439230,-500.0,0.00022147,2,"2024-01-16T06:10:39.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775076,1705385439239,-500.0,0.00022147,2,"2024-01-16T06:10:39.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775078,1705385439249,-745.28,0.00022147,2,"2024-01-16T06:10:39.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775080,1705385439258,-537.27503657,0.00022147,2,"2024-01-16T06:10:39.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775082,1705385439267,-500.0,0.00022147,2,"2024-01-16T06:10:39.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775084,1705385439277,-500.0,0.00022147,2,"2024-01-16T06:10:39.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775086,1705385439286,-599.0,0.00022147,2,"2024-01-16T06:10:39.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775088,1705385439295,-500.0,0.00022147,2,"2024-01-16T06:10:39.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775089,1705385439303,-500.0,0.00022147,2,"2024-01-16T06:10:39.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775091,1705385439313,-500.0,0.00022147,2,"2024-01-16T06:10:39.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775094,1705385439322,-500.0,0.00022147,2,"2024-01-16T06:10:39.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775095,1705385439332,-512.94755694,0.00022147,2,"2024-01-16T06:10:39.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775098,1705385439342,-512.92,0.00022147,2,"2024-01-16T06:10:39.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775100,1705385439351,-520.51766552,0.00022147,2,"2024-01-16T06:10:39.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775101,1705385439360,-500.0,0.00022147,2,"2024-01-16T06:10:39.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775104,1705385439370,-500.0,0.00022147,2,"2024-01-16T06:10:39.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775106,1705385439379,-524.20837714,0.00022147,2,"2024-01-16T06:10:39.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775108,1705385439388,-500.0,0.00022147,2,"2024-01-16T06:10:39.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775110,1705385439397,-522.85,0.00022147,2,"2024-01-16T06:10:39.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775111,1705385439406,-583.92,0.00022147,2,"2024-01-16T06:10:39.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775114,1705385439416,-525.65392299,0.00022147,2,"2024-01-16T06:10:39.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775116,1705385439426,-520.3359302,0.00022147,2,"2024-01-16T06:10:39.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775117,1705385439435,-511.90927047,0.00022147,2,"2024-01-16T06:10:39.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775119,1705385439444,-2063.09,0.00022147,2,"2024-01-16T06:10:39.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775121,1705385439452,-500.0,0.00022147,2,"2024-01-16T06:10:39.452",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775122,1705385439461,-507.01306631,0.00022147,2,"2024-01-16T06:10:39.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775124,1705385439471,-500.0,0.00022147,2,"2024-01-16T06:10:39.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775126,1705385439480,-500.0,0.00022147,2,"2024-01-16T06:10:39.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775128,1705385439489,-500.0,0.00022147,2,"2024-01-16T06:10:39.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775130,1705385439498,-512.24085106,0.00022147,2,"2024-01-16T06:10:39.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775132,1705385439507,-553.91,0.00022147,2,"2024-01-16T06:10:39.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775134,1705385439516,-519.88948996,0.00022147,2,"2024-01-16T06:10:39.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775136,1705385439525,-500.0,0.00022147,2,"2024-01-16T06:10:39.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775138,1705385439533,-524.28,0.00022147,2,"2024-01-16T06:10:39.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775140,1705385439542,-505.91815479,0.00022147,2,"2024-01-16T06:10:39.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775142,1705385439551,-507.18703347,0.00022147,2,"2024-01-16T06:10:39.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775144,1705385439560,-500.0,0.00022147,2,"2024-01-16T06:10:39.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775146,1705385439569,-500.0,0.00022147,2,"2024-01-16T06:10:39.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775147,1705385439577,-527.09556812,0.00022147,2,"2024-01-16T06:10:39.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775149,1705385439587,-528.83768231,0.00022147,2,"2024-01-16T06:10:39.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775151,1705385439596,-500.0,0.00022147,2,"2024-01-16T06:10:39.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775153,1705385439606,-500.0,0.00022147,2,"2024-01-16T06:10:39.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775155,1705385439615,-500.0,0.00022147,2,"2024-01-16T06:10:39.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775157,1705385439624,-500.0,0.00022147,2,"2024-01-16T06:10:39.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775159,1705385439634,-510.69405286,0.00022147,2,"2024-01-16T06:10:39.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775161,1705385439643,-1212.98,0.00022147,2,"2024-01-16T06:10:39.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775163,1705385439652,-508.85256528,0.00022147,2,"2024-01-16T06:10:39.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775165,1705385439662,-1245.77,0.00022147,2,"2024-01-16T06:10:39.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775167,1705385439671,-157.2663219,0.00022147,2,"2024-01-16T06:10:39.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775169,1705385439680,-500.0,0.00022147,2,"2024-01-16T06:10:39.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775171,1705385439689,-655.96,0.00022147,2,"2024-01-16T06:10:39.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775173,1705385439698,-500.0,0.00022147,2,"2024-01-16T06:10:39.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775175,1705385439707,-166.59431176,0.00022147,2,"2024-01-16T06:10:39.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775177,1705385439716,-500.0,0.00022147,2,"2024-01-16T06:10:39.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775179,1705385439726,-525.54627342,0.00022147,2,"2024-01-16T06:10:39.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775181,1705385439735,-500.0,0.00022147,2,"2024-01-16T06:10:39.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775183,1705385439744,-500.0,0.00022147,2,"2024-01-16T06:10:39.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775185,1705385439753,-617.89,0.00022147,2,"2024-01-16T06:10:39.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775187,1705385439762,-507.6,0.00022147,2,"2024-01-16T06:10:39.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775189,1705385439772,-500.0,0.00022147,2,"2024-01-16T06:10:39.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775191,1705385439781,-510.3934984,0.00022147,2,"2024-01-16T06:10:39.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775193,1705385439790,-500.0,0.00022147,2,"2024-01-16T06:10:39.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775195,1705385439799,-500.0,0.00022147,2,"2024-01-16T06:10:39.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775197,1705385439808,-500.0,0.00022147,2,"2024-01-16T06:10:39.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775199,1705385439817,-590.42,0.00022147,2,"2024-01-16T06:10:39.817",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775201,1705385439826,-506.56295385,0.00022147,2,"2024-01-16T06:10:39.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775203,1705385439836,-500.0,0.00022147,2,"2024-01-16T06:10:39.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775205,1705385439845,-500.0,0.00022147,2,"2024-01-16T06:10:39.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775207,1705385439855,-700.13,0.00022147,2,"2024-01-16T06:10:39.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775209,1705385439864,-554.9,0.00022147,2,"2024-01-16T06:10:39.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775211,1705385439873,-460.13763604,0.00022147,2,"2024-01-16T06:10:39.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775213,1705385439882,-508.61729894,0.00022147,2,"2024-01-16T06:10:39.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775215,1705385439891,-500.0,0.00022147,2,"2024-01-16T06:10:39.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775217,1705385439900,-500.0,0.00022147,2,"2024-01-16T06:10:39.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775219,1705385439909,-500.0,0.00022147,2,"2024-01-16T06:10:39.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775221,1705385439918,-509.14302429,0.00022147,2,"2024-01-16T06:10:39.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775223,1705385439927,-510.08308122,0.00022147,2,"2024-01-16T06:10:39.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775225,1705385439936,-500.0,0.00022147,2,"2024-01-16T06:10:39.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775227,1705385439945,-665.91,0.00022147,2,"2024-01-16T06:10:39.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775229,1705385439954,-995.38,0.00022147,2,"2024-01-16T06:10:39.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775231,1705385439963,-526.57940263,0.00022147,2,"2024-01-16T06:10:39.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775232,1705385439973,-500.0,0.00022147,2,"2024-01-16T06:10:39.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775234,1705385439982,-513.54993431,0.00022147,2,"2024-01-16T06:10:39.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775236,1705385439991,-313.51724892,0.00022147,2,"2024-01-16T06:10:39.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775239,1705385440000,-502.76674958,0.00022147,2,"2024-01-16T06:10:40.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775241,1705385440010,-1138.13,0.00022147,2,"2024-01-16T06:10:40.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775242,1705385440019,-504.68,0.00022147,2,"2024-01-16T06:10:40.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775244,1705385440028,-500.0,0.00022147,2,"2024-01-16T06:10:40.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775246,1705385440037,-500.0,0.00022147,2,"2024-01-16T06:10:40.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775248,1705385440046,-500.0,0.00022147,2,"2024-01-16T06:10:40.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775250,1705385440055,-514.60980584,0.00022147,2,"2024-01-16T06:10:40.055",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775252,1705385440065,-504.02053549,0.00022147,2,"2024-01-16T06:10:40.065",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775254,1705385440074,-500.0,0.00022147,2,"2024-01-16T06:10:40.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775256,1705385440084,-513.39582388,0.00022147,2,"2024-01-16T06:10:40.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775258,1705385440093,-500.0,0.00022147,2,"2024-01-16T06:10:40.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775260,1705385440102,-869.31,0.00022147,2,"2024-01-16T06:10:40.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775262,1705385440111,-500.0,0.00022147,2,"2024-01-16T06:10:40.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775264,1705385440121,-500.0,0.00022147,2,"2024-01-16T06:10:40.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775266,1705385440130,-628.28,0.00022147,2,"2024-01-16T06:10:40.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775268,1705385440139,-551.54,0.00022147,2,"2024-01-16T06:10:40.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775270,1705385440149,-500.0,0.00022147,2,"2024-01-16T06:10:40.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775272,1705385440158,-549.04844236,0.00022147,2,"2024-01-16T06:10:40.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775274,1705385440167,-500.0,0.00022147,2,"2024-01-16T06:10:40.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775277,1705385440178,-500.0,0.00022147,2,"2024-01-16T06:10:40.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775278,1705385440187,-500.0,0.00022147,2,"2024-01-16T06:10:40.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775280,1705385440196,-500.0,0.00022147,2,"2024-01-16T06:10:40.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775282,1705385440206,-500.0,0.00022147,2,"2024-01-16T06:10:40.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775284,1705385440215,-504.98124273,0.00022147,2,"2024-01-16T06:10:40.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775286,1705385440224,-500.0,0.00022147,2,"2024-01-16T06:10:40.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775288,1705385440233,-509.40985175,0.00022147,2,"2024-01-16T06:10:40.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775290,1705385440242,-570.74,0.00022147,2,"2024-01-16T06:10:40.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775291,1705385440251,-500.0,0.00022147,2,"2024-01-16T06:10:40.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775293,1705385440260,-500.0,0.00022147,2,"2024-01-16T06:10:40.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775295,1705385440270,-500.0,0.00022147,2,"2024-01-16T06:10:40.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775297,1705385440279,-500.0,0.00022147,2,"2024-01-16T06:10:40.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775299,1705385440288,-500.0,0.00022147,2,"2024-01-16T06:10:40.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775300,1705385440299,-500.0,0.00022147,2,"2024-01-16T06:10:40.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775301,1705385440308,-527.8,0.00022147,2,"2024-01-16T06:10:40.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775302,1705385440318,-500.0,0.00022147,2,"2024-01-16T06:10:40.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775303,1705385440327,-500.0,0.00022147,2,"2024-01-16T06:10:40.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775304,1705385440337,-505.32208153,0.00022147,2,"2024-01-16T06:10:40.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775305,1705385440347,-726.48,0.00022147,2,"2024-01-16T06:10:40.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775306,1705385440356,-944.67,0.00022147,2,"2024-01-16T06:10:40.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775307,1705385440365,-527.72924263,0.00022147,2,"2024-01-16T06:10:40.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775308,1705385440375,-500.0,0.00022147,2,"2024-01-16T06:10:40.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775309,1705385440384,-2138.4,0.00022147,2,"2024-01-16T06:10:40.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775310,1705385440393,-500.0,0.00022147,2,"2024-01-16T06:10:40.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775311,1705385440403,-572.87,0.00022147,2,"2024-01-16T06:10:40.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775312,1705385440412,-505.30115708,0.00022147,2,"2024-01-16T06:10:40.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775313,1705385440421,-500.0,0.00022147,2,"2024-01-16T06:10:40.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775314,1705385440430,-500.0,0.00022147,2,"2024-01-16T06:10:40.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775315,1705385440439,-500.0,0.00022147,2,"2024-01-16T06:10:40.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775316,1705385440448,-500.0,0.00022147,2,"2024-01-16T06:10:40.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775317,1705385440457,-525.13,0.00022147,2,"2024-01-16T06:10:40.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775318,1705385440466,-521.15868409,0.00022147,2,"2024-01-16T06:10:40.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775319,1705385440475,-500.0,0.00022147,2,"2024-01-16T06:10:40.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775320,1705385440484,-500.0,0.00022147,2,"2024-01-16T06:10:40.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775321,1705385440494,-500.0,0.00022147,2,"2024-01-16T06:10:40.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775322,1705385440503,-500.0,0.00022147,2,"2024-01-16T06:10:40.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775323,1705385440513,-331.08236596,0.00022147,2,"2024-01-16T06:10:40.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775324,1705385440522,-500.0,0.00022147,2,"2024-01-16T06:10:40.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775325,1705385440531,-500.0,0.00022147,2,"2024-01-16T06:10:40.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775326,1705385440540,-500.0,0.00022147,2,"2024-01-16T06:10:40.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775327,1705385440550,-609.41,0.00022147,2,"2024-01-16T06:10:40.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775328,1705385440559,-500.0,0.00022147,2,"2024-01-16T06:10:40.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775329,1705385440569,-916.9,0.00022147,2,"2024-01-16T06:10:40.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775330,1705385440578,-500.0,0.00022147,2,"2024-01-16T06:10:40.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775331,1705385440588,-500.0,0.00022147,2,"2024-01-16T06:10:40.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775332,1705385440597,-583.99203906,0.00022147,2,"2024-01-16T06:10:40.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775333,1705385440606,-591.81,0.00022147,2,"2024-01-16T06:10:40.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775334,1705385440615,-500.0,0.00022147,2,"2024-01-16T06:10:40.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775335,1705385440624,-500.0,0.00022147,2,"2024-01-16T06:10:40.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775336,1705385440633,-504.75,0.00022147,2,"2024-01-16T06:10:40.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775337,1705385440642,-500.0,0.00022147,2,"2024-01-16T06:10:40.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775338,1705385440651,-500.0,0.00022147,2,"2024-01-16T06:10:40.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775339,1705385440660,-305.03195024,0.00022147,2,"2024-01-16T06:10:40.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775340,1705385440669,-481.0758801,0.00022147,2,"2024-01-16T06:10:40.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775341,1705385440678,-500.0,0.00022147,2,"2024-01-16T06:10:40.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775342,1705385440687,-501.65377695,0.00022147,2,"2024-01-16T06:10:40.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775343,1705385440696,-500.0,0.00022147,2,"2024-01-16T06:10:40.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775344,1705385440705,-700.35,0.00022147,2,"2024-01-16T06:10:40.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775345,1705385440714,-582.2,0.00022147,2,"2024-01-16T06:10:40.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775346,1705385440723,-500.0,0.00022147,2,"2024-01-16T06:10:40.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775347,1705385440732,-500.0,0.00022147,2,"2024-01-16T06:10:40.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775348,1705385440742,-500.0,0.00022147,2,"2024-01-16T06:10:40.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775349,1705385440751,-519.28447851,0.00022147,2,"2024-01-16T06:10:40.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775350,1705385440760,-519.08315126,0.00022147,2,"2024-01-16T06:10:40.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775351,1705385440769,-500.0,0.00022147,2,"2024-01-16T06:10:40.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775352,1705385440778,-585.12,0.00022147,2,"2024-01-16T06:10:40.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775353,1705385440792,-506.167397,0.00022147,2,"2024-01-16T06:10:40.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775354,1705385440805,-975.84,0.00022147,2,"2024-01-16T06:10:40.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775355,1705385440818,-502.98046935,0.00022147,2,"2024-01-16T06:10:40.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775356,1705385440830,-1096.33,0.00022147,2,"2024-01-16T06:10:40.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775357,1705385440844,-505.26652878,0.00022147,2,"2024-01-16T06:10:40.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775358,1705385440856,-500.0,0.00022147,2,"2024-01-16T06:10:40.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775359,1705385440866,-500.0,0.00022147,2,"2024-01-16T06:10:40.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775360,1705385440877,-512.01152141,0.00022147,2,"2024-01-16T06:10:40.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775361,1705385440890,-507.59462129,0.00022147,2,"2024-01-16T06:10:40.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775362,1705385440901,-500.0,0.00022147,2,"2024-01-16T06:10:40.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775363,1705385440913,-533.55,0.00022147,2,"2024-01-16T06:10:40.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775364,1705385440925,-506.60444402,0.00022147,2,"2024-01-16T06:10:40.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775365,1705385440938,-500.0,0.00022147,2,"2024-01-16T06:10:40.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775366,1705385440950,-1008.9,0.00022147,2,"2024-01-16T06:10:40.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775367,1705385440964,-500.0,0.00022147,2,"2024-01-16T06:10:40.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775368,1705385440976,-505.9629692,0.00022147,2,"2024-01-16T06:10:40.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775369,1705385440987,-580.20870635,0.00022147,2,"2024-01-16T06:10:40.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775370,1705385440997,-500.0,0.00022147,2,"2024-01-16T06:10:40.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775371,1705385441010,-500.0,0.00022147,2,"2024-01-16T06:10:41.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775372,1705385441022,-500.0,0.00022147,2,"2024-01-16T06:10:41.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775373,1705385441033,-500.0,0.00022147,2,"2024-01-16T06:10:41.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775374,1705385441046,-500.0,0.00022147,2,"2024-01-16T06:10:41.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775375,1705385441057,-500.0,0.00022147,2,"2024-01-16T06:10:41.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775376,1705385441069,-505.70020137,0.00022147,2,"2024-01-16T06:10:41.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775377,1705385441081,-500.0,0.00022147,2,"2024-01-16T06:10:41.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775378,1705385441095,-500.0,0.00022147,2,"2024-01-16T06:10:41.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775379,1705385441106,-858.93,0.00022147,2,"2024-01-16T06:10:41.106",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775380,1705385441116,-500.0,0.00022147,2,"2024-01-16T06:10:41.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775381,1705385441128,-582.55,0.00022147,2,"2024-01-16T06:10:41.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775382,1705385441142,-513.05536727,0.00022147,2,"2024-01-16T06:10:41.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775383,1705385441154,-509.82940535,0.00022147,2,"2024-01-16T06:10:41.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775384,1705385441166,-517.43,0.00022147,2,"2024-01-16T06:10:41.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775385,1705385441178,-500.0,0.00022147,2,"2024-01-16T06:10:41.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775386,1705385441190,-500.0,0.00022147,2,"2024-01-16T06:10:41.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775387,1705385441201,-500.0,0.00022147,2,"2024-01-16T06:10:41.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775388,1705385441213,-611.77728564,0.00022147,2,"2024-01-16T06:10:41.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775389,1705385441225,-540.52,0.00022147,2,"2024-01-16T06:10:41.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775390,1705385441238,-500.0,0.00022147,2,"2024-01-16T06:10:41.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775391,1705385441251,-500.0,0.00022147,2,"2024-01-16T06:10:41.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775392,1705385441263,-500.0,0.00022147,2,"2024-01-16T06:10:41.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775393,1705385441277,-500.0,0.00022147,2,"2024-01-16T06:10:41.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775394,1705385441289,-500.0,0.00022147,2,"2024-01-16T06:10:41.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775395,1705385441302,-500.0,0.00022147,2,"2024-01-16T06:10:41.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775396,1705385441315,-538.43487392,0.00022147,2,"2024-01-16T06:10:41.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775397,1705385441327,-500.0,0.00022147,2,"2024-01-16T06:10:41.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775398,1705385441339,-509.88448031,0.00022147,2,"2024-01-16T06:10:41.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775399,1705385441349,-500.0,0.00022147,2,"2024-01-16T06:10:41.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775400,1705385441360,-516.88593747,0.00022147,2,"2024-01-16T06:10:41.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775401,1705385441370,-705.99,0.00022147,2,"2024-01-16T06:10:41.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775402,1705385441382,-500.0,0.00022147,2,"2024-01-16T06:10:41.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775403,1705385441394,-500.37136608,0.00022147,2,"2024-01-16T06:10:41.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775404,1705385441405,-500.0,0.00022147,2,"2024-01-16T06:10:41.405",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775405,1705385441417,-515.84768097,0.00022147,2,"2024-01-16T06:10:41.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775406,1705385441430,-2753.22,0.00022147,2,"2024-01-16T06:10:41.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775407,1705385441443,-615.90576583,0.00022147,2,"2024-01-16T06:10:41.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775408,1705385441455,-500.0,0.00022147,2,"2024-01-16T06:10:41.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775409,1705385441466,-571.06181151,0.00022147,2,"2024-01-16T06:10:41.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775410,1705385441476,-509.58109803,0.00022147,2,"2024-01-16T06:10:41.476",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775411,1705385441487,-569.63,0.00022147,2,"2024-01-16T06:10:41.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775412,1705385441499,-500.0,0.00022147,2,"2024-01-16T06:10:41.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775413,1705385441510,-500.0,0.00022147,2,"2024-01-16T06:10:41.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775414,1705385441522,-500.0,0.00022147,2,"2024-01-16T06:10:41.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775415,1705385441533,-500.0,0.00022147,2,"2024-01-16T06:10:41.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775416,1705385441544,-522.40371043,0.00022147,2,"2024-01-16T06:10:41.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775417,1705385441555,-513.5109436,0.00022147,2,"2024-01-16T06:10:41.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775418,1705385441566,-512.8487896,0.00022147,2,"2024-01-16T06:10:41.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775419,1705385441577,-500.0,0.00022147,2,"2024-01-16T06:10:41.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775420,1705385441590,-512.8754445,0.00022147,2,"2024-01-16T06:10:41.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775421,1705385441600,-1598.23,0.00022147,2,"2024-01-16T06:10:41.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775422,1705385441611,-500.0,0.00022147,2,"2024-01-16T06:10:41.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775423,1705385441622,-504.96448777,0.00022147,2,"2024-01-16T06:10:41.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775424,1705385441633,-524.93578371,0.00022147,2,"2024-01-16T06:10:41.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775425,1705385441644,-500.0,0.00022147,2,"2024-01-16T06:10:41.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775426,1705385441656,-645.81,0.00022147,2,"2024-01-16T06:10:41.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775427,1705385441668,-515.34359352,0.00022147,2,"2024-01-16T06:10:41.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775428,1705385441679,-1656.48,0.00022147,2,"2024-01-16T06:10:41.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775429,1705385441696,-500.0,0.00022147,2,"2024-01-16T06:10:41.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775430,1705385441706,-515.11884661,0.00022147,2,"2024-01-16T06:10:41.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775431,1705385441716,-500.0,0.00022147,2,"2024-01-16T06:10:41.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775432,1705385441727,-584.03,0.00022147,2,"2024-01-16T06:10:41.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775433,1705385441738,-521.15,0.00022147,2,"2024-01-16T06:10:41.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775434,1705385441749,-542.58968276,0.00022147,2,"2024-01-16T06:10:41.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775435,1705385441760,-500.0,0.00022147,2,"2024-01-16T06:10:41.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775436,1705385441770,-508.67792844,0.00022147,2,"2024-01-16T06:10:41.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775437,1705385441782,-526.20048757,0.00022147,2,"2024-01-16T06:10:41.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775438,1705385441793,-500.0,0.00022147,2,"2024-01-16T06:10:41.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775439,1705385441804,-2925.29,0.00022147,2,"2024-01-16T06:10:41.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775440,1705385441814,-559.17,0.00022147,2,"2024-01-16T06:10:41.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775441,1705385441826,-1124.15,0.00022147,2,"2024-01-16T06:10:41.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775442,1705385441836,-500.0,0.00022147,2,"2024-01-16T06:10:41.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775443,1705385441847,-604.5,0.00022147,2,"2024-01-16T06:10:41.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775444,1705385441858,-500.0,0.00022147,2,"2024-01-16T06:10:41.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775445,1705385441869,-500.0,0.00022147,2,"2024-01-16T06:10:41.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775446,1705385441880,-565.7,0.00022147,2,"2024-01-16T06:10:41.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775447,1705385441891,-500.0,0.00022147,2,"2024-01-16T06:10:41.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775448,1705385441902,-500.0,0.00022147,2,"2024-01-16T06:10:41.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775449,1705385441913,-500.0,0.00022147,2,"2024-01-16T06:10:41.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775450,1705385441924,-512.22729301,0.00022147,2,"2024-01-16T06:10:41.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775451,1705385441935,-1133.39,0.00022147,2,"2024-01-16T06:10:41.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775452,1705385441945,-500.0,0.00022147,2,"2024-01-16T06:10:41.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775453,1705385441957,-500.0,0.00022147,2,"2024-01-16T06:10:41.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775454,1705385441968,-507.32586888,0.00022147,2,"2024-01-16T06:10:41.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775455,1705385441978,-500.0,0.00022147,2,"2024-01-16T06:10:41.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775456,1705385441989,-500.0,0.00022147,2,"2024-01-16T06:10:41.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775457,1705385442001,-522.53,0.00022147,2,"2024-01-16T06:10:42.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775458,1705385442012,-500.0,0.00022147,2,"2024-01-16T06:10:42.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775459,1705385442023,-500.0,0.00022147,2,"2024-01-16T06:10:42.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775460,1705385442034,-503.49291993,0.00022147,2,"2024-01-16T06:10:42.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775461,1705385442045,-564.64,0.00022147,2,"2024-01-16T06:10:42.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775462,1705385442055,-997.35,0.00022147,2,"2024-01-16T06:10:42.055",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775463,1705385442066,-153.09,0.00022147,2,"2024-01-16T06:10:42.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775464,1705385442077,-500.0,0.00022147,2,"2024-01-16T06:10:42.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775465,1705385442090,-3104.57,0.00022147,2,"2024-01-16T06:10:42.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775466,1705385442100,-5765.19,0.00022147,2,"2024-01-16T06:10:42.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775467,1705385442110,-500.0,0.00022147,2,"2024-01-16T06:10:42.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775468,1705385442120,-500.0,0.00022147,2,"2024-01-16T06:10:42.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775469,1705385442131,-500.0,0.00022147,2,"2024-01-16T06:10:42.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775470,1705385442143,-500.0,0.00022147,2,"2024-01-16T06:10:42.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775471,1705385442154,-1250.15,0.00022147,2,"2024-01-16T06:10:42.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775472,1705385442165,-500.0,0.00022147,2,"2024-01-16T06:10:42.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775473,1705385442175,-512.5218582,0.00022147,2,"2024-01-16T06:10:42.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775474,1705385442186,-1112.47,0.00022147,2,"2024-01-16T06:10:42.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775475,1705385442197,-500.0,0.00022147,2,"2024-01-16T06:10:42.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775476,1705385442208,-500.0,0.00022147,2,"2024-01-16T06:10:42.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775477,1705385442219,-500.0,0.00022147,2,"2024-01-16T06:10:42.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775478,1705385442229,-500.0,0.00022147,2,"2024-01-16T06:10:42.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775479,1705385442240,-984.52,0.00022147,2,"2024-01-16T06:10:42.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775480,1705385442250,-500.0,0.00022147,2,"2024-01-16T06:10:42.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775481,1705385442262,-500.0,0.00022147,2,"2024-01-16T06:10:42.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775482,1705385442273,-663.89,0.00022147,2,"2024-01-16T06:10:42.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775483,1705385442283,-500.0,0.00022147,2,"2024-01-16T06:10:42.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775484,1705385442294,-500.0,0.00022147,2,"2024-01-16T06:10:42.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775485,1705385442305,-504.88832703,0.00022147,2,"2024-01-16T06:10:42.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775486,1705385442316,-500.0,0.00022147,2,"2024-01-16T06:10:42.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775487,1705385442327,-506.13411499,0.00022147,2,"2024-01-16T06:10:42.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775488,1705385442339,-500.0,0.00022147,2,"2024-01-16T06:10:42.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775489,1705385442349,-545.7395683,0.00022147,2,"2024-01-16T06:10:42.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775490,1705385442360,-500.0,0.00022147,2,"2024-01-16T06:10:42.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775491,1705385442371,-1012.75,0.00022147,2,"2024-01-16T06:10:42.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775492,1705385442382,-503.4871738,0.00022147,2,"2024-01-16T06:10:42.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775493,1705385442393,-500.0,0.00022147,2,"2024-01-16T06:10:42.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775494,1705385442404,-500.0,0.00022147,2,"2024-01-16T06:10:42.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775495,1705385442414,-500.0,0.00022147,2,"2024-01-16T06:10:42.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775496,1705385442425,-508.06069637,0.00022147,2,"2024-01-16T06:10:42.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775497,1705385442437,-459.04843367,0.00022147,2,"2024-01-16T06:10:42.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775498,1705385442449,-785.93,0.00022147,2,"2024-01-16T06:10:42.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775499,1705385442460,-500.0,0.00022147,2,"2024-01-16T06:10:42.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775500,1705385442470,-500.0,0.00022147,2,"2024-01-16T06:10:42.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775501,1705385442481,-1359.25,0.00022147,2,"2024-01-16T06:10:42.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775502,1705385442491,-2121.51,0.00022147,2,"2024-01-16T06:10:42.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775503,1705385442502,-501.48,0.00022147,2,"2024-01-16T06:10:42.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775504,1705385442513,-3383.03,0.00022147,2,"2024-01-16T06:10:42.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775507,1705385442524,-800.77,0.00022147,2,"2024-01-16T06:10:42.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775509,1705385442534,-500.0,0.00022147,2,"2024-01-16T06:10:42.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775511,1705385442545,-964.39,0.00022147,2,"2024-01-16T06:10:42.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775512,1705385442556,-500.0,0.00022147,2,"2024-01-16T06:10:42.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775514,1705385442567,-500.0,0.00022147,2,"2024-01-16T06:10:42.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775516,1705385442577,-854.28,0.00022147,2,"2024-01-16T06:10:42.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775517,1705385442589,-500.0,0.00022147,2,"2024-01-16T06:10:42.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775519,1705385442600,-500.0,0.00022147,2,"2024-01-16T06:10:42.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775521,1705385442610,-500.0,0.00022147,2,"2024-01-16T06:10:42.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775523,1705385442623,-500.0,0.00022147,2,"2024-01-16T06:10:42.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775524,1705385442633,-850.03,0.00022147,2,"2024-01-16T06:10:42.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775526,1705385442644,-500.0,0.00022147,2,"2024-01-16T06:10:42.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775528,1705385442655,-500.0,0.00022147,2,"2024-01-16T06:10:42.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775530,1705385442666,-194.44819625,0.00022147,2,"2024-01-16T06:10:42.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775531,1705385442677,-813.63,0.00022147,2,"2024-01-16T06:10:42.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775533,1705385442688,-2424.49,0.00022147,2,"2024-01-16T06:10:42.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775534,1705385442699,-505.11498591,0.00022147,2,"2024-01-16T06:10:42.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775535,1705385442710,-4030.76,0.00022147,2,"2024-01-16T06:10:42.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775536,1705385442723,-566.46,0.00022147,2,"2024-01-16T06:10:42.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775537,1705385442735,-500.0,0.00022147,2,"2024-01-16T06:10:42.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775538,1705385442747,-523.20292831,0.00022147,2,"2024-01-16T06:10:42.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775539,1705385442759,-500.0,0.00022147,2,"2024-01-16T06:10:42.759",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775540,1705385442771,-1029.45,0.00022147,2,"2024-01-16T06:10:42.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775541,1705385442781,-500.0,0.00022147,2,"2024-01-16T06:10:42.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775542,1705385442792,-500.0,0.00022147,2,"2024-01-16T06:10:42.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775543,1705385442803,-500.0,0.00022147,2,"2024-01-16T06:10:42.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775544,1705385442815,-544.16,0.00022147,2,"2024-01-16T06:10:42.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775545,1705385442826,-524.82,0.00022147,2,"2024-01-16T06:10:42.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775546,1705385442837,-591.08,0.00022147,2,"2024-01-16T06:10:42.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775547,1705385442848,-6788.08,0.00022147,2,"2024-01-16T06:10:42.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775548,1705385442859,-500.0,0.00022147,2,"2024-01-16T06:10:42.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775549,1705385442869,-600.80883198,0.00022147,2,"2024-01-16T06:10:42.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775550,1705385442880,-509.7,0.00022147,2,"2024-01-16T06:10:42.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775551,1705385442891,-6763.29,0.00022147,2,"2024-01-16T06:10:42.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775552,1705385442902,-505.45114317,0.00022147,2,"2024-01-16T06:10:42.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775553,1705385442912,-500.0,0.00022147,2,"2024-01-16T06:10:42.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775554,1705385442923,-500.0,0.00022147,2,"2024-01-16T06:10:42.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775555,1705385442935,-616.98,0.00022147,2,"2024-01-16T06:10:42.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775556,1705385442946,-500.0,0.00022147,2,"2024-01-16T06:10:42.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775557,1705385442956,-666.08,0.00022147,2,"2024-01-16T06:10:42.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775558,1705385442971,-500.0,0.00022147,2,"2024-01-16T06:10:42.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775559,1705385442981,-2309.05,0.00022147,2,"2024-01-16T06:10:42.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775560,1705385442991,-843.87,0.00022147,2,"2024-01-16T06:10:42.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775561,1705385443001,-786.44,0.00022147,2,"2024-01-16T06:10:43.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775562,1705385443014,-534.87756084,0.00022147,2,"2024-01-16T06:10:43.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775563,1705385443025,-507.98,0.00022147,2,"2024-01-16T06:10:43.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775564,1705385443036,-1052.42,0.00022147,2,"2024-01-16T06:10:43.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775565,1705385443047,-500.0,0.00022147,2,"2024-01-16T06:10:43.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775566,1705385443058,-500.0,0.00022147,2,"2024-01-16T06:10:43.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775567,1705385443068,-504.61177229,0.00022147,2,"2024-01-16T06:10:43.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775568,1705385443079,-500.0,0.00022147,2,"2024-01-16T06:10:43.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775569,1705385443092,-609.28,0.00022147,2,"2024-01-16T06:10:43.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775570,1705385443102,-508.67618815,0.00022147,2,"2024-01-16T06:10:43.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775571,1705385443113,-500.0,0.00022147,2,"2024-01-16T06:10:43.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775572,1705385443125,-500.0,0.00022147,2,"2024-01-16T06:10:43.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775573,1705385443135,-500.0,0.00022147,2,"2024-01-16T06:10:43.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775574,1705385443147,-507.91201686,0.00022147,2,"2024-01-16T06:10:43.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775575,1705385443158,-748.73,0.00022147,2,"2024-01-16T06:10:43.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775576,1705385443169,-500.0,0.00022147,2,"2024-01-16T06:10:43.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775577,1705385443180,-1070.35,0.00022147,2,"2024-01-16T06:10:43.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775578,1705385443191,-2197.55,0.00022147,2,"2024-01-16T06:10:43.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775579,1705385443201,-500.0,0.00022147,2,"2024-01-16T06:10:43.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775580,1705385443212,-738.0,0.00022147,2,"2024-01-16T06:10:43.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775581,1705385443223,-585.71,0.00022147,2,"2024-01-16T06:10:43.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775582,1705385443234,-502.99178582,0.00022147,2,"2024-01-16T06:10:43.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775583,1705385443246,-1132.08,0.00022147,2,"2024-01-16T06:10:43.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775584,1705385443257,-214.80688703,0.00022147,2,"2024-01-16T06:10:43.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775585,1705385443268,-500.0,0.00022147,2,"2024-01-16T06:10:43.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775586,1705385443278,-548.78,0.00022147,2,"2024-01-16T06:10:43.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775587,1705385443289,-500.0,0.00022147,2,"2024-01-16T06:10:43.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775588,1705385443300,-500.0,0.00022147,2,"2024-01-16T06:10:43.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775589,1705385443311,-500.0,0.00022147,2,"2024-01-16T06:10:43.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775590,1705385443322,-710.97,0.00022147,2,"2024-01-16T06:10:43.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775591,1705385443332,-1950.06,0.00022147,2,"2024-01-16T06:10:43.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775592,1705385443345,-500.0,0.00022147,2,"2024-01-16T06:10:43.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775593,1705385443356,-500.0,0.00022147,2,"2024-01-16T06:10:43.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775594,1705385443367,-2470.96,0.00022147,2,"2024-01-16T06:10:43.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775595,1705385443378,-506.35723106,0.00022147,2,"2024-01-16T06:10:43.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775596,1705385443389,-675.46,0.00022147,2,"2024-01-16T06:10:43.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775597,1705385443399,-854.68,0.00022147,2,"2024-01-16T06:10:43.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775598,1705385443411,-500.0,0.00022147,2,"2024-01-16T06:10:43.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775599,1705385443422,-500.0,0.00022147,2,"2024-01-16T06:10:43.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775600,1705385443433,-500.0,0.00022147,2,"2024-01-16T06:10:43.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775601,1705385443444,-2733.0,0.00022147,2,"2024-01-16T06:10:43.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775602,1705385443454,-648.43,0.00022147,2,"2024-01-16T06:10:43.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775603,1705385443466,-527.6,0.00022147,2,"2024-01-16T06:10:43.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775604,1705385443477,-605.78322168,0.00022147,2,"2024-01-16T06:10:43.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775605,1705385443487,-563.66879516,0.00022147,2,"2024-01-16T06:10:43.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775606,1705385443499,-500.0,0.00022147,2,"2024-01-16T06:10:43.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775607,1705385443510,-504.33054004,0.00022147,2,"2024-01-16T06:10:43.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775608,1705385443521,-500.0,0.00022147,2,"2024-01-16T06:10:43.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775609,1705385443531,-2191.16,0.00022147,2,"2024-01-16T06:10:43.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775610,1705385443542,-4701.54,0.00022147,2,"2024-01-16T06:10:43.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775611,1705385443553,-2753.67,0.00022147,2,"2024-01-16T06:10:43.553",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775612,1705385443564,-582.64612225,0.00022147,2,"2024-01-16T06:10:43.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775613,1705385443574,-525.56,0.00022147,2,"2024-01-16T06:10:43.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775614,1705385443585,-504.61163294,0.00022147,2,"2024-01-16T06:10:43.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775615,1705385443596,-553.99,0.00022147,2,"2024-01-16T06:10:43.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775616,1705385443606,-500.0,0.00022147,2,"2024-01-16T06:10:43.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775617,1705385443616,-782.89,0.00022147,2,"2024-01-16T06:10:43.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775618,1705385443627,-799.64,0.00022147,2,"2024-01-16T06:10:43.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775619,1705385443637,-928.53,0.00022147,2,"2024-01-16T06:10:43.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775622,1705385443647,-500.0,0.00022147,2,"2024-01-16T06:10:43.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775624,1705385443658,-500.0,0.00022147,2,"2024-01-16T06:10:43.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775626,1705385443669,-727.37,0.00022147,2,"2024-01-16T06:10:43.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775628,1705385443679,-544.69,0.00022147,2,"2024-01-16T06:10:43.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775630,1705385443690,-513.32,0.00022147,2,"2024-01-16T06:10:43.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775632,1705385443700,-500.0,0.00022147,2,"2024-01-16T06:10:43.700",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775634,1705385443711,-500.0,0.00022147,2,"2024-01-16T06:10:43.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775636,1705385443721,-514.87,0.00022147,2,"2024-01-16T06:10:43.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775638,1705385443732,-504.64332805,0.00022147,2,"2024-01-16T06:10:43.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775641,1705385443743,-500.0,0.00022147,2,"2024-01-16T06:10:43.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775643,1705385443754,-500.0,0.00022147,2,"2024-01-16T06:10:43.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775645,1705385443765,-500.0,0.00022147,2,"2024-01-16T06:10:43.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775724,1705385444480,-500.0,0.00022147,2,"2024-01-16T06:10:44.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775728,1705385444514,-2138.76,0.00022147,2,"2024-01-16T06:10:44.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775731,1705385444533,-4767.83,0.00022147,2,"2024-01-16T06:10:44.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775735,1705385444558,-943.76,0.00022147,2,"2024-01-16T06:10:44.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775738,1705385444577,-500.0,0.00022147,2,"2024-01-16T06:10:44.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775740,1705385444587,-1867.08,0.00022147,2,"2024-01-16T06:10:44.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775742,1705385444597,-500.0,0.00022147,2,"2024-01-16T06:10:44.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775744,1705385444606,-500.0,0.00022147,2,"2024-01-16T06:10:44.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775746,1705385444616,-500.0,0.00022147,2,"2024-01-16T06:10:44.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775748,1705385444625,-640.13878324,0.00022147,2,"2024-01-16T06:10:44.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775750,1705385444634,-919.63,0.00022147,2,"2024-01-16T06:10:44.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775752,1705385444643,-500.0,0.00022147,2,"2024-01-16T06:10:44.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775754,1705385444653,-500.0,0.00022147,2,"2024-01-16T06:10:44.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775756,1705385444663,-500.0,0.00022147,2,"2024-01-16T06:10:44.663",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775758,1705385444673,-500.0,0.00022147,2,"2024-01-16T06:10:44.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775760,1705385444682,-1686.05,0.00022147,2,"2024-01-16T06:10:44.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775762,1705385444692,-500.0,0.00022147,2,"2024-01-16T06:10:44.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775764,1705385444701,-500.0,0.00022147,2,"2024-01-16T06:10:44.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775766,1705385444710,-979.81,0.00022147,2,"2024-01-16T06:10:44.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775768,1705385444719,-500.0,0.00022147,2,"2024-01-16T06:10:44.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775770,1705385444729,-505.1983873,0.00022147,2,"2024-01-16T06:10:44.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775772,1705385444737,-500.0,0.00022147,2,"2024-01-16T06:10:44.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775774,1705385444747,-647.86,0.00022147,2,"2024-01-16T06:10:44.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775776,1705385444756,-1166.67,0.00022147,2,"2024-01-16T06:10:44.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775778,1705385444765,-505.46251925,0.00022147,2,"2024-01-16T06:10:44.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775780,1705385444775,-500.0,0.00022147,2,"2024-01-16T06:10:44.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775782,1705385444784,-500.0,0.00022147,2,"2024-01-16T06:10:44.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775784,1705385444794,-640.69,0.00022147,2,"2024-01-16T06:10:44.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775786,1705385444803,-500.0,0.00022147,2,"2024-01-16T06:10:44.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775788,1705385444812,-500.0,0.00022147,2,"2024-01-16T06:10:44.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775790,1705385444821,-1612.37,0.00022147,2,"2024-01-16T06:10:44.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775792,1705385444830,-500.0,0.00022147,2,"2024-01-16T06:10:44.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775794,1705385444840,-500.0,0.00022147,2,"2024-01-16T06:10:44.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775796,1705385444849,-1019.34,0.00022147,2,"2024-01-16T06:10:44.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775798,1705385444859,-962.84,0.00022147,2,"2024-01-16T06:10:44.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775800,1705385444868,-822.6,0.00022147,2,"2024-01-16T06:10:44.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775801,1705385444877,-517.6494732,0.00022147,2,"2024-01-16T06:10:44.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775802,1705385444886,-500.0,0.00022147,2,"2024-01-16T06:10:44.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775803,1705385444895,-500.0,0.00022147,2,"2024-01-16T06:10:44.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775804,1705385444904,-500.0,0.00022147,2,"2024-01-16T06:10:44.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775805,1705385444913,-2914.16,0.00022147,2,"2024-01-16T06:10:44.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775806,1705385444922,-500.0,0.00022147,2,"2024-01-16T06:10:44.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775807,1705385444931,-500.0,0.00022147,2,"2024-01-16T06:10:44.931",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775808,1705385444940,-500.0,0.00022147,2,"2024-01-16T06:10:44.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775810,1705385444949,-507.93740841,0.00022147,2,"2024-01-16T06:10:44.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775812,1705385444960,-700.91,0.00022147,2,"2024-01-16T06:10:44.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775814,1705385444974,-500.0,0.00022147,2,"2024-01-16T06:10:44.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775816,1705385444983,-1217.15,0.00022147,2,"2024-01-16T06:10:44.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775818,1705385444992,-518.25,0.00022147,2,"2024-01-16T06:10:44.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775820,1705385445002,-3015.16,0.00022147,2,"2024-01-16T06:10:45.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775822,1705385445014,-813.14,0.00022147,2,"2024-01-16T06:10:45.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775824,1705385445023,-500.0,0.00022147,2,"2024-01-16T06:10:45.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775826,1705385445033,-500.0,0.00022147,2,"2024-01-16T06:10:45.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775828,1705385445042,-1109.58,0.00022147,2,"2024-01-16T06:10:45.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775830,1705385445053,-1048.97,0.00022147,2,"2024-01-16T06:10:45.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775832,1705385445063,-809.47,0.00022147,2,"2024-01-16T06:10:45.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775834,1705385445073,-619.18,0.00022147,2,"2024-01-16T06:10:45.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775836,1705385445082,-500.0,0.00022147,2,"2024-01-16T06:10:45.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775838,1705385445092,-549.46,0.00022147,2,"2024-01-16T06:10:45.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775840,1705385445104,-500.0,0.00022147,2,"2024-01-16T06:10:45.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775842,1705385445113,-1078.3,0.00022147,2,"2024-01-16T06:10:45.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775844,1705385445122,-504.62,0.00022147,2,"2024-01-16T06:10:45.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775846,1705385445133,-500.0,0.00022147,2,"2024-01-16T06:10:45.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775848,1705385445143,-310.88504408,0.00022147,2,"2024-01-16T06:10:45.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775850,1705385445154,-1917.74,0.00022147,2,"2024-01-16T06:10:45.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775852,1705385445163,-819.61,0.00022147,2,"2024-01-16T06:10:45.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775854,1705385445173,-500.0,0.00022147,2,"2024-01-16T06:10:45.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775856,1705385445182,-500.0,0.00022147,2,"2024-01-16T06:10:45.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775858,1705385445191,-2228.35,0.00022147,2,"2024-01-16T06:10:45.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775860,1705385445201,-500.0,0.00022147,2,"2024-01-16T06:10:45.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775862,1705385445211,-869.96,0.00022147,2,"2024-01-16T06:10:45.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775864,1705385445220,-500.0,0.00022147,2,"2024-01-16T06:10:45.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775866,1705385445230,-500.0,0.00022147,2,"2024-01-16T06:10:45.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775868,1705385445239,-618.53,0.00022147,2,"2024-01-16T06:10:45.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775870,1705385445250,-500.0,0.00022147,2,"2024-01-16T06:10:45.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775872,1705385445259,-500.0,0.00022147,2,"2024-01-16T06:10:45.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775874,1705385445269,-500.0,0.00022147,2,"2024-01-16T06:10:45.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775876,1705385445279,-500.0,0.00022147,2,"2024-01-16T06:10:45.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775878,1705385445289,-506.30221709,0.00022147,2,"2024-01-16T06:10:45.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775880,1705385445300,-500.0,0.00022147,2,"2024-01-16T06:10:45.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775883,1705385445310,-1554.26,0.00022147,2,"2024-01-16T06:10:45.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775885,1705385445320,-500.0,0.00022147,2,"2024-01-16T06:10:45.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775887,1705385445330,-500.0,0.00022147,2,"2024-01-16T06:10:45.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775889,1705385445341,-504.34440984,0.00022147,2,"2024-01-16T06:10:45.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775891,1705385445351,-4134.44,0.00022147,2,"2024-01-16T06:10:45.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775893,1705385445361,-2118.76,0.00022147,2,"2024-01-16T06:10:45.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775895,1705385445370,-500.0,0.00022147,2,"2024-01-16T06:10:45.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775897,1705385445380,-617.23,0.00022147,2,"2024-01-16T06:10:45.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775899,1705385445389,-504.26762739,0.00022147,2,"2024-01-16T06:10:45.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775901,1705385445398,-500.0,0.00022147,2,"2024-01-16T06:10:45.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775903,1705385445408,-500.0,0.00022147,2,"2024-01-16T06:10:45.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775905,1705385445417,-500.0,0.00022147,2,"2024-01-16T06:10:45.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775907,1705385445427,-595.69713225,0.00022147,2,"2024-01-16T06:10:45.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775909,1705385445436,-500.0,0.00022147,2,"2024-01-16T06:10:45.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775911,1705385445446,-500.0,0.00022147,2,"2024-01-16T06:10:45.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775913,1705385445455,-500.0,0.00022147,2,"2024-01-16T06:10:45.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775915,1705385445464,-500.0,0.00022147,2,"2024-01-16T06:10:45.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775917,1705385445473,-513.7743462,0.00022147,2,"2024-01-16T06:10:45.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775919,1705385445483,-2790.15,0.00022147,2,"2024-01-16T06:10:45.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775921,1705385445493,-511.55122476,0.00022147,2,"2024-01-16T06:10:45.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775923,1705385445502,-2502.21,0.00022147,2,"2024-01-16T06:10:45.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775926,1705385445511,-500.0,0.00022147,2,"2024-01-16T06:10:45.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775928,1705385445520,-1317.65,0.00022147,2,"2024-01-16T06:10:45.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775930,1705385445530,-607.26,0.00022147,2,"2024-01-16T06:10:45.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775932,1705385445539,-500.0,0.00022147,2,"2024-01-16T06:10:45.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775934,1705385445549,-500.0,0.00022147,2,"2024-01-16T06:10:45.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775936,1705385445558,-344.40259907,0.00022147,2,"2024-01-16T06:10:45.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775938,1705385445567,-1928.89,0.00022147,2,"2024-01-16T06:10:45.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775940,1705385445576,-586.35,0.00022147,2,"2024-01-16T06:10:45.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775943,1705385445590,-505.56913424,0.00022147,2,"2024-01-16T06:10:45.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775945,1705385445600,-15873.45,0.00022147,2,"2024-01-16T06:10:45.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775947,1705385445610,-667.46,0.00022147,2,"2024-01-16T06:10:45.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775949,1705385445622,-500.0,0.00022148,2,"2024-01-16T06:10:45.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775951,1705385445632,-718.99,0.00022148,2,"2024-01-16T06:10:45.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775953,1705385445642,-500.0,0.00022148,2,"2024-01-16T06:10:45.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775955,1705385445651,-500.0,0.00022148,2,"2024-01-16T06:10:45.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775957,1705385445661,-500.0,0.00022148,2,"2024-01-16T06:10:45.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775960,1705385445671,-500.0,0.00022148,2,"2024-01-16T06:10:45.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775962,1705385445681,-500.0,0.00022148,2,"2024-01-16T06:10:45.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775964,1705385445691,-500.0,0.00022148,2,"2024-01-16T06:10:45.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775966,1705385445701,-700.01,0.00022148,2,"2024-01-16T06:10:45.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775968,1705385445711,-500.0,0.00022148,2,"2024-01-16T06:10:45.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775970,1705385445720,-500.0,0.00022148,2,"2024-01-16T06:10:45.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775972,1705385445730,-500.0,0.00022148,2,"2024-01-16T06:10:45.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775974,1705385445743,-500.0,0.00022148,2,"2024-01-16T06:10:45.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775976,1705385445753,-472.76534344,0.00022148,2,"2024-01-16T06:10:45.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775978,1705385445763,-658.82,0.00022148,2,"2024-01-16T06:10:45.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775980,1705385445773,-500.0,0.00022148,2,"2024-01-16T06:10:45.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775982,1705385445782,-453.30569027,0.00022148,2,"2024-01-16T06:10:45.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775984,1705385445792,-500.0,0.00022148,2,"2024-01-16T06:10:45.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775986,1705385445802,-500.0,0.00022148,2,"2024-01-16T06:10:45.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775989,1705385445812,-500.0,0.00022148,2,"2024-01-16T06:10:45.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775991,1705385445822,-500.0,0.00022148,2,"2024-01-16T06:10:45.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775993,1705385445832,-500.0,0.00022148,2,"2024-01-16T06:10:45.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775995,1705385445843,-500.0,0.00022148,2,"2024-01-16T06:10:45.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775997,1705385445853,-500.0,0.00022148,2,"2024-01-16T06:10:45.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775999,1705385445862,-500.0,0.00022148,2,"2024-01-16T06:10:45.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776001,1705385445872,-500.0,0.00022148,2,"2024-01-16T06:10:45.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776003,1705385445881,-500.0,0.00022148,2,"2024-01-16T06:10:45.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776005,1705385445891,-500.0,0.00022148,2,"2024-01-16T06:10:45.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776007,1705385445901,-500.0,0.00022148,2,"2024-01-16T06:10:45.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776009,1705385445911,-2092.79,0.00022148,2,"2024-01-16T06:10:45.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776011,1705385445921,-500.0,0.00022148,2,"2024-01-16T06:10:45.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776014,1705385445930,-500.0,0.00022148,2,"2024-01-16T06:10:45.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776016,1705385445941,-500.0,0.00022148,2,"2024-01-16T06:10:45.941",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776018,1705385445951,-500.0,0.00022148,2,"2024-01-16T06:10:45.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776020,1705385445960,-500.0,0.00022148,2,"2024-01-16T06:10:45.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776022,1705385445970,-500.0,0.00022148,2,"2024-01-16T06:10:45.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776024,1705385445979,-502.58,0.00022148,2,"2024-01-16T06:10:45.979",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776026,1705385445989,-500.0,0.00022148,2,"2024-01-16T06:10:45.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776028,1705385445999,-500.0,0.00022148,2,"2024-01-16T06:10:45.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776030,1705385446009,-500.0,0.00022148,2,"2024-01-16T06:10:46.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776032,1705385446018,-500.0,0.00022148,2,"2024-01-16T06:10:46.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776034,1705385446028,-295.74989579,0.00022148,2,"2024-01-16T06:10:46.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776036,1705385446038,-254.62080938,0.00022148,2,"2024-01-16T06:10:46.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776038,1705385446048,-505.67766127,0.00022148,2,"2024-01-16T06:10:46.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776041,1705385446058,-398.98600388,0.00022148,2,"2024-01-16T06:10:46.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776043,1705385446067,-520.81729345,0.00022148,2,"2024-01-16T06:10:46.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776045,1705385446077,-500.0,0.00022148,2,"2024-01-16T06:10:46.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776047,1705385446087,-512.03266856,0.00022148,2,"2024-01-16T06:10:46.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776049,1705385446101,-500.0,0.00022148,2,"2024-01-16T06:10:46.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776051,1705385446112,-500.0,0.00022148,2,"2024-01-16T06:10:46.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776053,1705385446121,-500.0,0.00022148,2,"2024-01-16T06:10:46.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776055,1705385446131,-505.89728767,0.00022148,2,"2024-01-16T06:10:46.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776058,1705385446141,-565.57185959,0.00022148,2,"2024-01-16T06:10:46.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776060,1705385446152,-500.0,0.00022148,2,"2024-01-16T06:10:46.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776062,1705385446161,-500.0,0.00022148,2,"2024-01-16T06:10:46.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776064,1705385446171,-502.25721684,0.00022148,2,"2024-01-16T06:10:46.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776066,1705385446181,-500.0,0.00022148,2,"2024-01-16T06:10:46.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776068,1705385446191,-508.20089869,0.00022148,2,"2024-01-16T06:10:46.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776070,1705385446201,-500.0,0.00022148,2,"2024-01-16T06:10:46.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776072,1705385446210,-500.0,0.00022148,2,"2024-01-16T06:10:46.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776074,1705385446220,-510.77354286,0.00022148,2,"2024-01-16T06:10:46.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776076,1705385446230,-366.50670417,0.00022148,2,"2024-01-16T06:10:46.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776078,1705385446239,-250.0,0.00022148,2,"2024-01-16T06:10:46.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776080,1705385446249,-500.0,0.00022148,2,"2024-01-16T06:10:46.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776082,1705385446259,-500.0,0.00022148,2,"2024-01-16T06:10:46.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776084,1705385446269,-500.0,0.00022148,2,"2024-01-16T06:10:46.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776087,1705385446279,-507.9207029,0.00022148,2,"2024-01-16T06:10:46.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776089,1705385446288,-500.0,0.00022148,2,"2024-01-16T06:10:46.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776091,1705385446298,-500.0,0.00022148,2,"2024-01-16T06:10:46.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776093,1705385446308,-500.0,0.00022148,2,"2024-01-16T06:10:46.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776095,1705385446318,-504.94720621,0.00022148,2,"2024-01-16T06:10:46.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776097,1705385446327,-500.0,0.00022148,2,"2024-01-16T06:10:46.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776099,1705385446336,-500.0,0.00022148,2,"2024-01-16T06:10:46.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776101,1705385446347,-533.88,0.00022148,2,"2024-01-16T06:10:46.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776103,1705385446357,-500.0,0.00022148,2,"2024-01-16T06:10:46.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776105,1705385446367,-500.0,0.00022148,2,"2024-01-16T06:10:46.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776107,1705385446377,-500.0,0.00022148,2,"2024-01-16T06:10:46.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776109,1705385446387,-503.79,0.00022148,2,"2024-01-16T06:10:46.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776112,1705385446397,-500.0,0.00022148,2,"2024-01-16T06:10:46.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776114,1705385446407,-505.30460523,0.00022148,2,"2024-01-16T06:10:46.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776116,1705385446416,-500.23,0.00022148,2,"2024-01-16T06:10:46.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776118,1705385446429,-507.79132261,0.00022148,2,"2024-01-16T06:10:46.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776120,1705385446439,-507.39795317,0.00022148,2,"2024-01-16T06:10:46.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776122,1705385446449,-603.00022994,0.00022148,2,"2024-01-16T06:10:46.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776124,1705385446459,-519.6834306,0.00022148,2,"2024-01-16T06:10:46.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776126,1705385446469,-500.0,0.00022148,2,"2024-01-16T06:10:46.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776128,1705385446478,-506.01890205,0.00022148,2,"2024-01-16T06:10:46.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776130,1705385446488,-500.0,0.00022148,2,"2024-01-16T06:10:46.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776132,1705385446498,-502.53220674,0.00022148,2,"2024-01-16T06:10:46.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776135,1705385446508,-500.0,0.00022148,2,"2024-01-16T06:10:46.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776137,1705385446518,-500.0,0.00022148,2,"2024-01-16T06:10:46.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776139,1705385446528,-502.90840062,0.00022148,2,"2024-01-16T06:10:46.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776141,1705385446537,-507.90380499,0.00022148,2,"2024-01-16T06:10:46.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776143,1705385446547,-502.95704771,0.00022148,2,"2024-01-16T06:10:46.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776145,1705385446557,-710.29,0.00022148,2,"2024-01-16T06:10:46.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776147,1705385446568,-506.33804905,0.00022148,2,"2024-01-16T06:10:46.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776149,1705385446577,-504.20836859,0.00022148,2,"2024-01-16T06:10:46.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776151,1705385446587,-535.18071413,0.00022148,2,"2024-01-16T06:10:46.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776153,1705385446597,-500.0,0.00022148,2,"2024-01-16T06:10:46.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776155,1705385446606,-500.0,0.00022148,2,"2024-01-16T06:10:46.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776157,1705385446616,-506.79356745,0.00022148,2,"2024-01-16T06:10:46.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776159,1705385446626,-471.67286235,0.00022148,2,"2024-01-16T06:10:46.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776162,1705385446636,-500.0,0.00022148,2,"2024-01-16T06:10:46.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776164,1705385446646,-500.0,0.00022148,2,"2024-01-16T06:10:46.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776166,1705385446655,-500.0,0.00022148,2,"2024-01-16T06:10:46.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776168,1705385446665,-303.53914082,0.00022148,2,"2024-01-16T06:10:46.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776170,1705385446674,-500.0,0.00022148,2,"2024-01-16T06:10:46.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776172,1705385446684,-500.0,0.00022148,2,"2024-01-16T06:10:46.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776174,1705385446693,-500.0,0.00022148,2,"2024-01-16T06:10:46.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776176,1705385446702,-248.3169502,0.00022148,2,"2024-01-16T06:10:46.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776178,1705385446712,-728.97,0.00022148,2,"2024-01-16T06:10:46.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776180,1705385446721,-588.10183598,0.00022148,2,"2024-01-16T06:10:46.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776182,1705385446731,-500.0,0.00022148,2,"2024-01-16T06:10:46.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776184,1705385446741,-500.0,0.00022148,2,"2024-01-16T06:10:46.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776186,1705385446751,-506.03549014,0.00022148,2,"2024-01-16T06:10:46.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776188,1705385446760,-500.0,0.00022148,2,"2024-01-16T06:10:46.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776190,1705385446770,-505.85449921,0.00022148,2,"2024-01-16T06:10:46.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776192,1705385446780,-526.19435685,0.00022148,2,"2024-01-16T06:10:46.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776195,1705385446789,-500.0,0.00022148,2,"2024-01-16T06:10:46.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776197,1705385446799,-500.0,0.00022148,2,"2024-01-16T06:10:46.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776198,1705385446927,-545.84,0.00022148,2,"2024-01-16T06:10:46.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776199,1705385446937,-3138.4,0.00022148,2,"2024-01-16T06:10:46.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776200,1705385446946,-500.0,0.00022148,2,"2024-01-16T06:10:46.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776201,1705385446956,-508.74976862,0.00022148,2,"2024-01-16T06:10:46.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776202,1705385446969,-507.87878229,0.00022148,2,"2024-01-16T06:10:46.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776203,1705385446979,-500.0,0.00022148,2,"2024-01-16T06:10:46.979",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776204,1705385446988,-520.81140343,0.00022148,2,"2024-01-16T06:10:46.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776205,1705385446998,-505.55666364,0.00022148,2,"2024-01-16T06:10:46.998",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776206,1705385447007,-505.16075077,0.00022148,2,"2024-01-16T06:10:47.007",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776207,1705385447018,-506.16319786,0.00022148,2,"2024-01-16T06:10:47.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776208,1705385447027,-508.64287482,0.00022148,2,"2024-01-16T06:10:47.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776209,1705385447037,-518.57127028,0.00022148,2,"2024-01-16T06:10:47.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776210,1705385447050,-500.0,0.00022148,2,"2024-01-16T06:10:47.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776211,1705385447061,-511.24720472,0.00022148,2,"2024-01-16T06:10:47.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776212,1705385447071,-508.66369862,0.00022148,2,"2024-01-16T06:10:47.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776213,1705385447081,-500.0,0.00022148,2,"2024-01-16T06:10:47.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776214,1705385447090,-656.14,0.00022148,2,"2024-01-16T06:10:47.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776215,1705385447100,-506.07882863,0.00022148,2,"2024-01-16T06:10:47.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776216,1705385447110,-500.0,0.00022148,2,"2024-01-16T06:10:47.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776217,1705385447119,-500.0,0.00022148,2,"2024-01-16T06:10:47.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776218,1705385447128,-571.77372095,0.00022148,2,"2024-01-16T06:10:47.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776219,1705385447138,-504.93271929,0.00022148,2,"2024-01-16T06:10:47.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776220,1705385447147,-500.4942041,0.00022148,2,"2024-01-16T06:10:47.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776221,1705385447156,-500.0,0.00022148,2,"2024-01-16T06:10:47.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776222,1705385447166,-768.22,0.00022148,2,"2024-01-16T06:10:47.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776223,1705385447177,-508.4057453,0.00022148,2,"2024-01-16T06:10:47.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776224,1705385447186,-500.0,0.00022148,2,"2024-01-16T06:10:47.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776225,1705385447195,-507.33441143,0.00022148,2,"2024-01-16T06:10:47.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776226,1705385447211,-728.04,0.00022148,2,"2024-01-16T06:10:47.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776227,1705385447222,-507.1734896,0.00022148,2,"2024-01-16T06:10:47.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776228,1705385447231,-500.0,0.00022148,2,"2024-01-16T06:10:47.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776229,1705385447242,-502.77720961,0.00022148,2,"2024-01-16T06:10:47.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776230,1705385447251,-507.97283972,0.00022148,2,"2024-01-16T06:10:47.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776231,1705385447261,-513.19392615,0.00022148,2,"2024-01-16T06:10:47.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776232,1705385447270,-513.20310939,0.00022148,2,"2024-01-16T06:10:47.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776233,1705385447280,-500.0,0.00022148,2,"2024-01-16T06:10:47.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776234,1705385447289,-500.0,0.00022148,2,"2024-01-16T06:10:47.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776235,1705385447300,-521.10221916,0.00022148,2,"2024-01-16T06:10:47.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776236,1705385447310,-500.0,0.00022148,2,"2024-01-16T06:10:47.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776237,1705385447319,-553.84,0.00022148,2,"2024-01-16T06:10:47.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776238,1705385447330,-688.67,0.00022148,2,"2024-01-16T06:10:47.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776239,1705385447340,-500.0,0.00022148,2,"2024-01-16T06:10:47.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776240,1705385447351,-500.0,0.00022148,2,"2024-01-16T06:10:47.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776241,1705385447360,-500.0,0.00022148,2,"2024-01-16T06:10:47.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776242,1705385447370,-500.0,0.00022148,2,"2024-01-16T06:10:47.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776243,1705385447379,-528.12681595,0.00022148,2,"2024-01-16T06:10:47.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776244,1705385447389,-508.71399749,0.00022148,2,"2024-01-16T06:10:47.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776245,1705385447398,-507.91515946,0.00022148,2,"2024-01-16T06:10:47.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776246,1705385447408,-500.0,0.00022148,2,"2024-01-16T06:10:47.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776247,1705385447417,-500.0,0.00022148,2,"2024-01-16T06:10:47.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776248,1705385447427,-500.0,0.00022148,2,"2024-01-16T06:10:47.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776249,1705385447436,-591.34,0.00022148,2,"2024-01-16T06:10:47.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776250,1705385447446,-500.0,0.00022148,2,"2024-01-16T06:10:47.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776251,1705385447455,-508.62309372,0.00022148,2,"2024-01-16T06:10:47.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776252,1705385447464,-673.13,0.00022148,2,"2024-01-16T06:10:47.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776253,1705385447473,-502.19994189,0.00022148,2,"2024-01-16T06:10:47.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776254,1705385447483,-500.0,0.00022148,2,"2024-01-16T06:10:47.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776256,1705385447492,-500.0,0.00022148,2,"2024-01-16T06:10:47.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776258,1705385447501,-500.0,0.00022148,2,"2024-01-16T06:10:47.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776260,1705385447510,-585.08,0.00022148,2,"2024-01-16T06:10:47.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776262,1705385447520,-500.0,0.00022148,2,"2024-01-16T06:10:47.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776264,1705385447529,-503.14,0.00022148,2,"2024-01-16T06:10:47.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776265,1705385447537,-500.0,0.00022148,2,"2024-01-16T06:10:47.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776267,1705385447547,-500.0,0.00022148,2,"2024-01-16T06:10:47.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776269,1705385447556,-516.84878708,0.00022148,2,"2024-01-16T06:10:47.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776271,1705385447565,-522.17541628,0.00022148,2,"2024-01-16T06:10:47.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776273,1705385447574,-505.65867123,0.00022148,2,"2024-01-16T06:10:47.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776276,1705385447583,-521.00023891,0.00022148,2,"2024-01-16T06:10:47.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776278,1705385447593,-505.63902613,0.00022148,2,"2024-01-16T06:10:47.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776280,1705385447602,-500.0,0.00022148,2,"2024-01-16T06:10:47.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776282,1705385447613,-506.37007977,0.00022148,2,"2024-01-16T06:10:47.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776284,1705385447622,-518.6637805,0.00022148,2,"2024-01-16T06:10:47.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776286,1705385447631,-528.5132281,0.00022148,2,"2024-01-16T06:10:47.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776288,1705385447640,-278.23653318,0.00022148,2,"2024-01-16T06:10:47.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776290,1705385447649,-500.0,0.00022148,2,"2024-01-16T06:10:47.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776292,1705385447657,-500.0,0.00022148,2,"2024-01-16T06:10:47.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776294,1705385447666,-500.0,0.00022148,2,"2024-01-16T06:10:47.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776296,1705385447675,-558.47,0.00022148,2,"2024-01-16T06:10:47.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776298,1705385447684,-418.84253557,0.00022148,2,"2024-01-16T06:10:47.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776300,1705385447693,-500.0,0.00022148,2,"2024-01-16T06:10:47.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776302,1705385447703,-500.0,0.00022148,2,"2024-01-16T06:10:47.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776304,1705385447713,-508.04934248,0.00022148,2,"2024-01-16T06:10:47.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776306,1705385447722,-531.28,0.00022148,2,"2024-01-16T06:10:47.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776307,1705385447732,-500.0,0.00022148,2,"2024-01-16T06:10:47.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776309,1705385447742,-502.31553912,0.00022148,2,"2024-01-16T06:10:47.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776312,1705385447751,-304.32585356,0.00022148,2,"2024-01-16T06:10:47.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776314,1705385447761,-500.0,0.00022148,2,"2024-01-16T06:10:47.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776316,1705385447769,-532.21515586,0.00022148,2,"2024-01-16T06:10:47.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776318,1705385447779,-361.96910364,0.00022148,2,"2024-01-16T06:10:47.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776320,1705385447789,-500.10017774,0.00022148,2,"2024-01-16T06:10:47.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776322,1705385447798,-500.0,0.00022148,2,"2024-01-16T06:10:47.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776324,1705385447807,-500.0,0.00022148,2,"2024-01-16T06:10:47.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776326,1705385447816,-500.0,0.00022148,2,"2024-01-16T06:10:47.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776328,1705385447825,-500.0,0.00022148,2,"2024-01-16T06:10:47.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776330,1705385447834,-527.01525117,0.00022148,2,"2024-01-16T06:10:47.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776331,1705385447844,-611.38,0.00022148,2,"2024-01-16T06:10:47.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776333,1705385447853,-288.44765827,0.00022148,2,"2024-01-16T06:10:47.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776335,1705385447862,-500.0,0.00022148,2,"2024-01-16T06:10:47.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776337,1705385447871,-500.0,0.00022148,2,"2024-01-16T06:10:47.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776339,1705385447880,-500.0,0.00022148,2,"2024-01-16T06:10:47.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776341,1705385447889,-611.84,0.00022148,2,"2024-01-16T06:10:47.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776344,1705385447899,-1637.07,0.00022148,2,"2024-01-16T06:10:47.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776346,1705385447908,-500.0,0.00022148,2,"2024-01-16T06:10:47.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776348,1705385447918,-500.0,0.00022148,2,"2024-01-16T06:10:47.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776350,1705385447928,-500.0,0.00022148,2,"2024-01-16T06:10:47.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776352,1705385447936,-579.25,0.00022148,2,"2024-01-16T06:10:47.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776354,1705385447945,-500.0,0.00022148,2,"2024-01-16T06:10:47.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776355,1705385447955,-514.785741,0.00022148,2,"2024-01-16T06:10:47.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776357,1705385447963,-500.0,0.00022148,2,"2024-01-16T06:10:47.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776359,1705385447973,-567.94,0.00022148,2,"2024-01-16T06:10:47.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776362,1705385447982,-500.0,0.00022148,2,"2024-01-16T06:10:47.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776363,1705385447993,-750.7,0.00022148,2,"2024-01-16T06:10:47.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776366,1705385448004,-590.29,0.00022148,2,"2024-01-16T06:10:48.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776367,1705385448014,-509.29607139,0.00022148,2,"2024-01-16T06:10:48.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776369,1705385448024,-503.78657047,0.00022148,2,"2024-01-16T06:10:48.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776372,1705385448033,-300.0,0.00022148,2,"2024-01-16T06:10:48.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776374,1705385448043,-500.0,0.00022148,2,"2024-01-16T06:10:48.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776376,1705385448053,-500.0,0.00022148,2,"2024-01-16T06:10:48.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776378,1705385448062,-554.01,0.00022148,2,"2024-01-16T06:10:48.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776380,1705385448071,-531.99,0.00022148,2,"2024-01-16T06:10:48.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776382,1705385448081,-500.0,0.00022148,2,"2024-01-16T06:10:48.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776384,1705385448090,-500.0,0.00022148,2,"2024-01-16T06:10:48.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776386,1705385448100,-500.0,0.00022148,2,"2024-01-16T06:10:48.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776388,1705385448109,-599.83,0.00022148,2,"2024-01-16T06:10:48.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776389,1705385448118,-500.0,0.00022148,2,"2024-01-16T06:10:48.118",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776392,1705385448129,-513.17410649,0.00022148,2,"2024-01-16T06:10:48.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776394,1705385448138,-500.0,0.00022148,2,"2024-01-16T06:10:48.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776396,1705385448149,-500.0,0.00022148,2,"2024-01-16T06:10:48.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776398,1705385448158,-500.0,0.00022148,2,"2024-01-16T06:10:48.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776400,1705385448168,-500.0,0.00022148,2,"2024-01-16T06:10:48.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776402,1705385448178,-1000.0,0.00022148,2,"2024-01-16T06:10:48.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776404,1705385448187,-530.72,0.00022148,2,"2024-01-16T06:10:48.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776405,1705385448196,-598.6,0.00022148,2,"2024-01-16T06:10:48.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776408,1705385448206,-500.0,0.00022148,2,"2024-01-16T06:10:48.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776409,1705385448216,-718.24,0.00022148,2,"2024-01-16T06:10:48.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776412,1705385448225,-583.34,0.00022148,2,"2024-01-16T06:10:48.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776414,1705385448235,-505.11504352,0.00022148,2,"2024-01-16T06:10:48.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776416,1705385448244,-508.19111201,0.00022148,2,"2024-01-16T06:10:48.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776418,1705385448253,-518.16005216,0.00022148,2,"2024-01-16T06:10:48.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776419,1705385448262,-500.0,0.00022148,2,"2024-01-16T06:10:48.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776422,1705385448271,-500.0,0.00022148,2,"2024-01-16T06:10:48.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776424,1705385448280,-525.29686406,0.00022148,2,"2024-01-16T06:10:48.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776426,1705385448290,-500.0,0.00022148,2,"2024-01-16T06:10:48.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776427,1705385448299,-500.0,0.00022148,2,"2024-01-16T06:10:48.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776430,1705385448309,-500.0,0.00022148,2,"2024-01-16T06:10:48.309",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776431,1705385448319,-507.81,0.00022148,2,"2024-01-16T06:10:48.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776434,1705385448329,-500.0,0.00022148,2,"2024-01-16T06:10:48.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776436,1705385448338,-500.0,0.00022148,2,"2024-01-16T06:10:48.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776438,1705385448348,-517.64908068,0.00022148,2,"2024-01-16T06:10:48.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776440,1705385448357,-500.0,0.00022148,2,"2024-01-16T06:10:48.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776442,1705385448366,-640.03387074,0.00022148,2,"2024-01-16T06:10:48.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776444,1705385448375,-512.42,0.00022148,2,"2024-01-16T06:10:48.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776446,1705385448384,-500.0,0.00022148,2,"2024-01-16T06:10:48.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776448,1705385448393,-516.51737236,0.00022148,2,"2024-01-16T06:10:48.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776450,1705385448403,-500.0,0.00022148,2,"2024-01-16T06:10:48.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776452,1705385448412,-500.0,0.00022148,2,"2024-01-16T06:10:48.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776454,1705385448421,-500.0,0.00022148,2,"2024-01-16T06:10:48.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776456,1705385448430,-513.50542825,0.00022148,2,"2024-01-16T06:10:48.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776458,1705385448439,-500.0,0.00022148,2,"2024-01-16T06:10:48.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776459,1705385448449,-500.0,0.00022148,2,"2024-01-16T06:10:48.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776462,1705385448458,-500.0,0.00022148,2,"2024-01-16T06:10:48.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776464,1705385448467,-510.9194084,0.00022148,2,"2024-01-16T06:10:48.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776466,1705385448476,-500.0,0.00022148,2,"2024-01-16T06:10:48.476",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776468,1705385448485,-528.03,0.00022148,2,"2024-01-16T06:10:48.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776469,1705385448494,-513.22745239,0.00022148,2,"2024-01-16T06:10:48.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776472,1705385448503,-510.55809254,0.00022148,2,"2024-01-16T06:10:48.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776473,1705385448512,-500.0,0.00022148,2,"2024-01-16T06:10:48.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776475,1705385448521,-521.77,0.00022148,2,"2024-01-16T06:10:48.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776478,1705385448531,-614.53,0.00022148,2,"2024-01-16T06:10:48.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776480,1705385448540,-500.0,0.00022148,2,"2024-01-16T06:10:48.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776482,1705385448550,-500.0,0.00022148,2,"2024-01-16T06:10:48.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776483,1705385448559,-500.0,0.00022148,2,"2024-01-16T06:10:48.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776485,1705385448568,-500.0,0.00022148,2,"2024-01-16T06:10:48.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776488,1705385448578,-521.46839465,0.00022148,2,"2024-01-16T06:10:48.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776490,1705385448586,-500.0,0.00022148,2,"2024-01-16T06:10:48.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776492,1705385448597,-500.0,0.00022148,2,"2024-01-16T06:10:48.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776494,1705385448607,-648.66,0.00022148,2,"2024-01-16T06:10:48.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776496,1705385448616,-500.0,0.00022148,2,"2024-01-16T06:10:48.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776498,1705385448625,-500.0,0.00022148,2,"2024-01-16T06:10:48.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776500,1705385448634,-500.0,0.00022148,2,"2024-01-16T06:10:48.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776502,1705385448642,-500.0,0.00022148,2,"2024-01-16T06:10:48.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776504,1705385448651,-500.0,0.00022149,2,"2024-01-16T06:10:48.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776506,1705385448660,-500.0,0.00022149,2,"2024-01-16T06:10:48.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776508,1705385448669,-500.0,0.00022149,2,"2024-01-16T06:10:48.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776510,1705385448677,-500.0,0.00022149,2,"2024-01-16T06:10:48.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776512,1705385448686,-811.25,0.00022149,2,"2024-01-16T06:10:48.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776514,1705385448695,-500.0,0.00022149,2,"2024-01-16T06:10:48.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776516,1705385448705,-512.04883807,0.00022149,2,"2024-01-16T06:10:48.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776517,1705385448713,-500.0,0.00022149,2,"2024-01-16T06:10:48.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776518,1705385448722,-508.59321616,0.00022149,2,"2024-01-16T06:10:48.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776519,1705385448731,-500.0,0.00022149,2,"2024-01-16T06:10:48.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776520,1705385448740,-500.0,0.00022149,2,"2024-01-16T06:10:48.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776521,1705385448749,-1031.73,0.00022149,2,"2024-01-16T06:10:48.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776522,1705385448758,-500.0,0.00022149,2,"2024-01-16T06:10:48.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776523,1705385448767,-575.33,0.00022149,2,"2024-01-16T06:10:48.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776524,1705385448776,-581.93,0.00022149,2,"2024-01-16T06:10:48.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776526,1705385448786,-500.0,0.00022149,2,"2024-01-16T06:10:48.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776528,1705385448795,-1008.36,0.00022149,2,"2024-01-16T06:10:48.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776530,1705385448803,-943.09,0.00022149,2,"2024-01-16T06:10:48.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776532,1705385448812,-794.72,0.00022149,2,"2024-01-16T06:10:48.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776534,1705385448822,-1197.26,0.00022149,2,"2024-01-16T06:10:48.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776536,1705385448831,-500.0,0.00022149,2,"2024-01-16T06:10:48.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776537,1705385448840,-662.61,0.00022149,2,"2024-01-16T06:10:48.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776539,1705385448849,-567.63,0.00022149,2,"2024-01-16T06:10:48.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776541,1705385448858,-1059.88,0.00022149,2,"2024-01-16T06:10:48.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776543,1705385448867,-601.13,0.00022149,2,"2024-01-16T06:10:48.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776546,1705385448877,-693.4,0.00022149,2,"2024-01-16T06:10:48.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776548,1705385448886,-608.26,0.00022149,2,"2024-01-16T06:10:48.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776550,1705385448896,-565.83,0.00022149,2,"2024-01-16T06:10:48.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776552,1705385448905,-872.62,0.00022149,2,"2024-01-16T06:10:48.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776554,1705385448914,-500.0,0.00022149,2,"2024-01-16T06:10:48.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776555,1705385448923,-784.69,0.00022149,2,"2024-01-16T06:10:48.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776557,1705385448932,-567.61,0.00022149,2,"2024-01-16T06:10:48.932",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776559,1705385448942,-748.92,0.00022149,2,"2024-01-16T06:10:48.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776561,1705385448951,-895.91,0.00022149,2,"2024-01-16T06:10:48.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776563,1705385448961,-500.0,0.00022149,2,"2024-01-16T06:10:48.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776566,1705385448973,-531.83,0.00022149,2,"2024-01-16T06:10:48.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776567,1705385448983,-672.24,0.00022149,2,"2024-01-16T06:10:48.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776569,1705385448992,-581.46,0.00022149,2,"2024-01-16T06:10:48.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776572,1705385449001,-1433.83,0.00022149,2,"2024-01-16T06:10:49.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776573,1705385449012,-885.61,0.00022149,2,"2024-01-16T06:10:49.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776575,1705385449022,-983.53,0.00022149,2,"2024-01-16T06:10:49.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776578,1705385449031,-1059.65,0.00022149,2,"2024-01-16T06:10:49.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776580,1705385449041,-799.55,0.00022149,2,"2024-01-16T06:10:49.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776582,1705385449051,-513.57768795,0.00022149,2,"2024-01-16T06:10:49.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776584,1705385449061,-890.62,0.00022149,2,"2024-01-16T06:10:49.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776585,1705385449070,-817.86,0.00022149,2,"2024-01-16T06:10:49.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776588,1705385449079,-500.0,0.00022149,2,"2024-01-16T06:10:49.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776590,1705385449089,-500.0,0.00022149,2,"2024-01-16T06:10:49.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776592,1705385449098,-3556.98,0.00022149,2,"2024-01-16T06:10:49.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776593,1705385449107,-740.72,0.00022149,2,"2024-01-16T06:10:49.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776595,1705385449116,-648.78,0.00022149,2,"2024-01-16T06:10:49.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776596,1705385449126,-2402.87,0.00022149,2,"2024-01-16T06:10:49.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776597,1705385449135,-568.91,0.00022149,2,"2024-01-16T06:10:49.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776598,1705385449144,-500.0,0.00022149,2,"2024-01-16T06:10:49.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776599,1705385449153,-500.0,0.00022149,2,"2024-01-16T06:10:49.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776600,1705385449163,-500.0,0.00022149,2,"2024-01-16T06:10:49.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776601,1705385449172,-713.16,0.00022149,2,"2024-01-16T06:10:49.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776602,1705385449182,-500.0,0.00022149,2,"2024-01-16T06:10:49.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776603,1705385449191,-506.86127937,0.00022149,2,"2024-01-16T06:10:49.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776604,1705385449200,-582.25,0.00022149,2,"2024-01-16T06:10:49.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776605,1705385449210,-861.5,0.00022149,2,"2024-01-16T06:10:49.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776606,1705385449219,-503.25,0.00022149,2,"2024-01-16T06:10:49.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776607,1705385449229,-527.13,0.00022149,2,"2024-01-16T06:10:49.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776608,1705385449238,-500.0,0.00022149,2,"2024-01-16T06:10:49.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776609,1705385449247,-523.83,0.00022149,2,"2024-01-16T06:10:49.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776610,1705385449256,-500.0,0.00022149,2,"2024-01-16T06:10:49.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776611,1705385449265,-1010.67,0.00022149,2,"2024-01-16T06:10:49.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776612,1705385449275,-500.0,0.00022149,2,"2024-01-16T06:10:49.275",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776613,1705385449286,-520.76,0.00022149,2,"2024-01-16T06:10:49.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776614,1705385449295,-517.14989164,0.00022149,2,"2024-01-16T06:10:49.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776615,1705385449304,-815.32,0.00022149,2,"2024-01-16T06:10:49.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776616,1705385449314,-1100.25,0.00022149,2,"2024-01-16T06:10:49.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776617,1705385449324,-500.0,0.00022149,2,"2024-01-16T06:10:49.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776618,1705385449333,-500.0,0.0002215,2,"2024-01-16T06:10:49.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776619,1705385449343,-500.0,0.0002215,2,"2024-01-16T06:10:49.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776620,1705385449353,-500.0,0.0002215,2,"2024-01-16T06:10:49.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776621,1705385449362,-500.0,0.0002215,2,"2024-01-16T06:10:49.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776622,1705385449371,-937.12,0.0002215,2,"2024-01-16T06:10:49.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776623,1705385449381,-500.0,0.0002215,2,"2024-01-16T06:10:49.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776624,1705385449391,-531.89,0.0002215,2,"2024-01-16T06:10:49.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776625,1705385449400,-479.98222053,0.0002215,2,"2024-01-16T06:10:49.400",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776626,1705385449410,-500.0,0.0002215,2,"2024-01-16T06:10:49.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776627,1705385449420,-500.0,0.0002215,2,"2024-01-16T06:10:49.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776628,1705385449429,-500.0,0.0002215,2,"2024-01-16T06:10:49.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776629,1705385449439,-500.0,0.0002215,2,"2024-01-16T06:10:49.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776630,1705385449449,-500.0,0.0002215,2,"2024-01-16T06:10:49.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776631,1705385449459,-500.0,0.0002215,2,"2024-01-16T06:10:49.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776632,1705385449468,-500.0,0.0002215,2,"2024-01-16T06:10:49.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776633,1705385449478,-500.0,0.0002215,2,"2024-01-16T06:10:49.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776634,1705385449487,-500.0,0.0002215,2,"2024-01-16T06:10:49.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776635,1705385449496,-500.0,0.0002215,2,"2024-01-16T06:10:49.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776636,1705385449505,-500.0,0.0002215,2,"2024-01-16T06:10:49.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776637,1705385449515,-500.0,0.0002215,2,"2024-01-16T06:10:49.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776638,1705385449523,-500.0,0.0002215,2,"2024-01-16T06:10:49.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776639,1705385449533,-500.0,0.0002215,2,"2024-01-16T06:10:49.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776640,1705385449542,-500.0,0.0002215,2,"2024-01-16T06:10:49.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776641,1705385449551,-500.0,0.0002215,2,"2024-01-16T06:10:49.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776642,1705385449561,-500.0,0.0002215,2,"2024-01-16T06:10:49.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776643,1705385449571,-500.0,0.0002215,2,"2024-01-16T06:10:49.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776644,1705385449581,-500.0,0.0002215,2,"2024-01-16T06:10:49.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776645,1705385449590,-500.0,0.0002215,2,"2024-01-16T06:10:49.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776646,1705385449599,-500.0,0.00022151,2,"2024-01-16T06:10:49.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776647,1705385449609,-500.0,0.00022151,2,"2024-01-16T06:10:49.609",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776648,1705385449618,-455.82771289,0.00022151,2,"2024-01-16T06:10:49.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776649,1705385449628,-172.92789734,0.00022151,2,"2024-01-16T06:10:49.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776650,1705385449637,-172.92789734,0.00022159,2,"2024-01-16T06:10:49.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776651,1705385449648,-172.92789734,0.00022168,2,"2024-01-16T06:10:49.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776652,1705385449658,-172.92789734,0.00022176,2,"2024-01-16T06:10:49.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776653,1705385449668,-172.92789734,0.00022184,2,"2024-01-16T06:10:49.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776654,1705385449678,-172.92789734,0.00022192,2,"2024-01-16T06:10:49.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776655,1705385449689,-172.92789734,0.000222,2,"2024-01-16T06:10:49.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776656,1705385449698,-221.0018898,0.000222,2,"2024-01-16T06:10:49.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776657,1705385449709,-487.38757581,0.000222,2,"2024-01-16T06:10:49.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776658,1705385449719,-1255.11169178,0.000222,2,"2024-01-16T06:10:49.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776659,1705385449730,-159.51,0.00022229,2,"2024-01-16T06:10:49.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776660,1705385449741,-159.17,0.00022236,2,"2024-01-16T06:10:49.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776661,1705385449751,-1284.72149989,0.00022243,2,"2024-01-16T06:10:49.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776662,1705385449762,-157.14,0.00022285,2,"2024-01-16T06:10:49.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776663,1705385449771,-500.0,0.00022299,2,"2024-01-16T06:10:49.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776664,1705385449781,-500.0,0.00022299,2,"2024-01-16T06:10:49.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776665,1705385449791,-500.0,0.00022299,2,"2024-01-16T06:10:49.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776666,1705385449802,-1294781.26217596,0.00022299,2,"2024-01-16T06:10:49.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776667,1705385449811,-505534.28686793,0.000223,2,"2024-01-16T06:10:49.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776668,1705385449821,-1161.84,0.000223,2,"2024-01-16T06:10:49.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776669,1705385449830,-419.76,0.0002235,2,"2024-01-16T06:10:49.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776670,1705385449840,-159.51,0.00022396,2,"2024-01-16T06:10:49.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776671,1705385449849,-159.17,0.00022415,2,"2024-01-16T06:10:49.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776672,1705385449858,-164.50091049,0.0002242,2,"2024-01-16T06:10:49.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776673,1705385449868,-499.99,0.0002242,2,"2024-01-16T06:10:49.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776674,1705385449877,-207.66013193,0.0002242,2,"2024-01-16T06:10:49.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776675,1705385449887,-500.0,0.0002242,2,"2024-01-16T06:10:49.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776676,1705385449898,-836.6,0.0002242,2,"2024-01-16T06:10:49.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776677,1705385449907,-3098.79,0.0002242,2,"2024-01-16T06:10:49.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776678,1705385449916,-1287.34,0.0002242,2,"2024-01-16T06:10:49.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776679,1705385449926,-1234.93,0.0002242,2,"2024-01-16T06:10:49.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776680,1705385449936,-973.39,0.0002242,2,"2024-01-16T06:10:49.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776681,1705385449945,-713.91,0.0002242,2,"2024-01-16T06:10:49.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776682,1705385449955,-500.0,0.0002242,2,"2024-01-16T06:10:49.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776683,1705385449965,-1730.47,0.0002242,2,"2024-01-16T06:10:49.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776684,1705385449974,-2927.87,0.0002242,2,"2024-01-16T06:10:49.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776685,1705385449984,-9055.71,0.0002242,2,"2024-01-16T06:10:49.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776686,1705385449994,-16763.67,0.0002242,2,"2024-01-16T06:10:49.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776687,1705385450003,-1214.66,0.0002242,2,"2024-01-16T06:10:50.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776688,1705385450012,-2255.35,0.0002242,2,"2024-01-16T06:10:50.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776689,1705385450021,-1265.76,0.0002242,2,"2024-01-16T06:10:50.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776690,1705385450030,-1147.92,0.0002242,2,"2024-01-16T06:10:50.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776691,1705385450040,-791.13,0.0002242,2,"2024-01-16T06:10:50.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776692,1705385450049,-1014.02,0.0002242,2,"2024-01-16T06:10:50.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776693,1705385450059,-4858.62,0.0002242,2,"2024-01-16T06:10:50.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776694,1705385450068,-696.87,0.0002242,2,"2024-01-16T06:10:50.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776695,1705385450078,-500.0,0.0002242,2,"2024-01-16T06:10:50.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776696,1705385450087,-500.0,0.0002242,2,"2024-01-16T06:10:50.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776697,1705385450097,-546.68,0.0002242,2,"2024-01-16T06:10:50.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776698,1705385450106,-1132.27,0.0002242,2,"2024-01-16T06:10:50.106",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776699,1705385450116,-526.47471532,0.0002242,2,"2024-01-16T06:10:50.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776700,1705385450126,-1390.33,0.0002242,2,"2024-01-16T06:10:50.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776701,1705385450136,-500.0,0.0002242,2,"2024-01-16T06:10:50.136",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776702,1705385450145,-1235.03,0.0002242,2,"2024-01-16T06:10:50.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776703,1705385450155,-500.0,0.0002242,2,"2024-01-16T06:10:50.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776704,1705385450164,-500.0,0.0002242,2,"2024-01-16T06:10:50.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776705,1705385450174,-779.65,0.0002242,2,"2024-01-16T06:10:50.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776706,1705385450183,-1124.57,0.0002242,2,"2024-01-16T06:10:50.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776707,1705385450193,-594.47,0.0002242,2,"2024-01-16T06:10:50.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776708,1705385450203,-829.87,0.0002242,2,"2024-01-16T06:10:50.203",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776709,1705385450212,-962.26,0.0002242,2,"2024-01-16T06:10:50.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776710,1705385450222,-500.0,0.0002242,2,"2024-01-16T06:10:50.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776711,1705385450231,-1124.9,0.0002242,2,"2024-01-16T06:10:50.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776712,1705385450241,-10780.83,0.0002242,2,"2024-01-16T06:10:50.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776713,1705385450250,-2935.41,0.0002242,2,"2024-01-16T06:10:50.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776714,1705385450261,-874.03,0.0002242,2,"2024-01-16T06:10:50.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776715,1705385450270,-782.01,0.0002242,2,"2024-01-16T06:10:50.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776716,1705385450280,-571.22,0.0002242,2,"2024-01-16T06:10:50.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776717,1705385450289,-500.0,0.0002242,2,"2024-01-16T06:10:50.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776718,1705385450299,-669.97,0.0002242,2,"2024-01-16T06:10:50.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776719,1705385450308,-1114.36,0.0002242,2,"2024-01-16T06:10:50.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776720,1705385450317,-968.54,0.0002242,2,"2024-01-16T06:10:50.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776721,1705385450326,-1582.72,0.0002242,2,"2024-01-16T06:10:50.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776722,1705385450337,-852.25,0.0002242,2,"2024-01-16T06:10:50.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776723,1705385450347,-500.0,0.0002242,2,"2024-01-16T06:10:50.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776724,1705385450356,-979.04,0.0002242,2,"2024-01-16T06:10:50.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776725,1705385450365,-657.16,0.0002242,2,"2024-01-16T06:10:50.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776726,1705385450375,-1642.19,0.0002242,2,"2024-01-16T06:10:50.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776727,1705385450385,-1195.9,0.0002242,2,"2024-01-16T06:10:50.385",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776728,1705385450395,-500.0,0.0002242,2,"2024-01-16T06:10:50.395",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776729,1705385450404,-606.27,0.0002242,2,"2024-01-16T06:10:50.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776730,1705385450414,-500.0,0.0002242,2,"2024-01-16T06:10:50.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776731,1705385450423,-685.55,0.0002242,2,"2024-01-16T06:10:50.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776732,1705385450433,-864.86,0.0002242,2,"2024-01-16T06:10:50.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776733,1705385450443,-1416.9,0.0002242,2,"2024-01-16T06:10:50.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776734,1705385450453,-500.0,0.0002242,2,"2024-01-16T06:10:50.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776735,1705385450463,-528.37,0.0002242,2,"2024-01-16T06:10:50.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776736,1705385450474,-864.83,0.0002242,2,"2024-01-16T06:10:50.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776737,1705385450484,-1830.12,0.0002242,2,"2024-01-16T06:10:50.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776738,1705385450494,-595.6,0.0002242,2,"2024-01-16T06:10:50.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776739,1705385450503,-500.0,0.0002242,2,"2024-01-16T06:10:50.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776740,1705385450513,-681.17,0.0002242,2,"2024-01-16T06:10:50.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776741,1705385450523,-2071.14,0.0002242,2,"2024-01-16T06:10:50.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776742,1705385450532,-17936.95872812,0.00022421,2,"2024-01-16T06:10:50.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776743,1705385450542,-500.0,0.00022421,2,"2024-01-16T06:10:50.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776744,1705385450551,-777.47,0.00022421,2,"2024-01-16T06:10:50.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776745,1705385450561,-500.0,0.00022421,2,"2024-01-16T06:10:50.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776746,1705385450570,-581.69,0.00022421,2,"2024-01-16T06:10:50.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776747,1705385450579,-500.0,0.00022421,2,"2024-01-16T06:10:50.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776748,1705385450588,-559.38,0.00022421,2,"2024-01-16T06:10:50.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776749,1705385450599,-500.0,0.00022421,2,"2024-01-16T06:10:50.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776750,1705385450608,-500.0,0.00022421,2,"2024-01-16T06:10:50.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776751,1705385450618,-749.27,0.00022421,2,"2024-01-16T06:10:50.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776752,1705385450627,-566.44,0.00022421,2,"2024-01-16T06:10:50.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776753,1705385450637,-500.0,0.00022421,2,"2024-01-16T06:10:50.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776754,1705385450646,-511.67578181,0.00022421,2,"2024-01-16T06:10:50.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776755,1705385450656,-603.94,0.00022421,2,"2024-01-16T06:10:50.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776756,1705385450677,-500.0,0.00022421,2,"2024-01-16T06:10:50.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776757,1705385450686,-831.93,0.00022421,2,"2024-01-16T06:10:50.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776758,1705385450695,-500.0,0.00022421,2,"2024-01-16T06:10:50.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776759,1705385450704,-537.08923523,0.00022421,2,"2024-01-16T06:10:50.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776760,1705385450714,-500.0,0.00022421,2,"2024-01-16T06:10:50.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776761,1705385450723,-273.35555813,0.00022421,2,"2024-01-16T06:10:50.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776762,1705385450733,-500.0,0.00022421,2,"2024-01-16T06:10:50.733",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776763,1705385450742,-500.0,0.00022421,2,"2024-01-16T06:10:50.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776764,1705385450752,-500.0,0.00022421,2,"2024-01-16T06:10:50.752",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776765,1705385450761,-500.0,0.00022421,2,"2024-01-16T06:10:50.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776766,1705385450770,-500.0,0.00022421,2,"2024-01-16T06:10:50.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776767,1705385450780,-500.0,0.00022421,2,"2024-01-16T06:10:50.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776768,1705385450790,-500.0,0.00022421,2,"2024-01-16T06:10:50.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776769,1705385450799,-500.0,0.00022421,2,"2024-01-16T06:10:50.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776770,1705385450808,-500.0,0.00022421,2,"2024-01-16T06:10:50.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776771,1705385450818,-179.55106228,0.00022421,2,"2024-01-16T06:10:50.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776772,1705385450827,-1035.05,0.00022421,2,"2024-01-16T06:10:50.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776773,1705385450837,-500.0,0.00022421,2,"2024-01-16T06:10:50.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776774,1705385450847,-660.74,0.00022421,2,"2024-01-16T06:10:50.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776775,1705385450857,-500.0,0.00022421,2,"2024-01-16T06:10:50.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776776,1705385450866,-500.0,0.00022421,2,"2024-01-16T06:10:50.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776777,1705385450876,-510.15648782,0.00022421,2,"2024-01-16T06:10:50.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776778,1705385450885,-449.42854464,0.00022421,2,"2024-01-16T06:10:50.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776779,1705385450895,-500.0,0.00022421,2,"2024-01-16T06:10:50.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776780,1705385450904,-840.37,0.00022421,2,"2024-01-16T06:10:50.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776781,1705385450914,-582.74,0.00022421,2,"2024-01-16T06:10:50.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776782,1705385450923,-500.0,0.00022421,2,"2024-01-16T06:10:50.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776783,1705385450933,-462.49028069,0.00022421,2,"2024-01-16T06:10:50.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776784,1705385450943,-585.48,0.00022421,2,"2024-01-16T06:10:50.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776785,1705385450953,-500.0,0.00022421,2,"2024-01-16T06:10:50.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776786,1705385451050,-500.0,0.00022421,2,"2024-01-16T06:10:51.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776787,1705385451099,-500.0,0.00022421,2,"2024-01-16T06:10:51.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776788,1705385451110,-557.08,0.00022421,2,"2024-01-16T06:10:51.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776789,1705385451120,-500.0,0.00022421,2,"2024-01-16T06:10:51.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776790,1705385451130,-500.0,0.00022421,2,"2024-01-16T06:10:51.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776791,1705385451140,-743.54,0.00022421,2,"2024-01-16T06:10:51.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776792,1705385451150,-500.0,0.00022421,2,"2024-01-16T06:10:51.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776793,1705385451160,-500.0,0.00022421,2,"2024-01-16T06:10:51.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776794,1705385451170,-500.0,0.00022421,2,"2024-01-16T06:10:51.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776795,1705385451180,-500.0,0.00022421,2,"2024-01-16T06:10:51.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776796,1705385451190,-561.37,0.00022421,2,"2024-01-16T06:10:51.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776797,1705385451199,-500.0,0.00022421,2,"2024-01-16T06:10:51.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776798,1705385451209,-500.0,0.00022421,2,"2024-01-16T06:10:51.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776799,1705385451219,-500.0,0.00022421,2,"2024-01-16T06:10:51.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776800,1705385451229,-500.0,0.00022421,2,"2024-01-16T06:10:51.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776801,1705385451238,-745.28,0.00022421,2,"2024-01-16T06:10:51.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776802,1705385451248,-500.0,0.00022421,2,"2024-01-16T06:10:51.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776803,1705385451258,-413.35747275,0.00022421,2,"2024-01-16T06:10:51.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776804,1705385451268,-599.0,0.00022421,2,"2024-01-16T06:10:51.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776805,1705385451279,-500.0,0.00022421,2,"2024-01-16T06:10:51.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776806,1705385451290,-500.0,0.00022421,2,"2024-01-16T06:10:51.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776807,1705385451301,-500.0,0.00022421,2,"2024-01-16T06:10:51.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776808,1705385451311,-512.92,0.00022421,2,"2024-01-16T06:10:51.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776809,1705385451322,-500.0,0.00022421,2,"2024-01-16T06:10:51.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776810,1705385451333,-500.0,0.00022421,2,"2024-01-16T06:10:51.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776811,1705385451343,-522.85,0.00022421,2,"2024-01-16T06:10:51.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776812,1705385451354,-500.0,0.00022421,2,"2024-01-16T06:10:51.354",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776813,1705385451364,-583.92,0.00022421,2,"2024-01-16T06:10:51.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776814,1705385451374,-2063.09,0.00022421,2,"2024-01-16T06:10:51.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776815,1705385451384,-500.0,0.00022421,2,"2024-01-16T06:10:51.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776816,1705385451393,-500.0,0.00022421,2,"2024-01-16T06:10:51.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776817,1705385451403,-500.0,0.00022421,2,"2024-01-16T06:10:51.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776818,1705385451412,-500.0,0.00022421,2,"2024-01-16T06:10:51.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776819,1705385451422,-553.91,0.00022421,2,"2024-01-16T06:10:51.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776820,1705385451432,-500.0,0.00022421,2,"2024-01-16T06:10:51.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776821,1705385451441,-524.28,0.00022421,2,"2024-01-16T06:10:51.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776822,1705385451451,-500.0,0.00022421,2,"2024-01-16T06:10:51.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776823,1705385451462,-500.0,0.00022421,2,"2024-01-16T06:10:51.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776824,1705385451471,-500.0,0.00022421,2,"2024-01-16T06:10:51.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776825,1705385451481,-500.0,0.00022421,2,"2024-01-16T06:10:51.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776826,1705385451491,-546.70637326,0.00022421,2,"2024-01-16T06:10:51.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776827,1705385451501,-500.0,0.00022421,2,"2024-01-16T06:10:51.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776828,1705385451511,-1212.98,0.00022421,2,"2024-01-16T06:10:51.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776829,1705385451520,-1245.77,0.00022421,2,"2024-01-16T06:10:51.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776830,1705385451530,-500.0,0.00022421,2,"2024-01-16T06:10:51.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776831,1705385451540,-655.96,0.00022421,2,"2024-01-16T06:10:51.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776832,1705385451549,-500.0,0.00022421,2,"2024-01-16T06:10:51.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776833,1705385451558,-500.0,0.00022421,2,"2024-01-16T06:10:51.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776834,1705385451568,-500.0,0.00022421,2,"2024-01-16T06:10:51.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776835,1705385451577,-500.0,0.00022421,2,"2024-01-16T06:10:51.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776836,1705385451587,-617.89,0.00022421,2,"2024-01-16T06:10:51.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776837,1705385451598,-507.6,0.00022421,2,"2024-01-16T06:10:51.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776838,1705385451607,-500.0,0.00022421,2,"2024-01-16T06:10:51.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776839,1705385451618,-500.0,0.00022421,2,"2024-01-16T06:10:51.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776840,1705385451628,-500.0,0.00022421,2,"2024-01-16T06:10:51.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776841,1705385451637,-590.42,0.00022421,2,"2024-01-16T06:10:51.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776842,1705385451647,-500.0,0.00022421,2,"2024-01-16T06:10:51.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776843,1705385451656,-500.0,0.00022421,2,"2024-01-16T06:10:51.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776844,1705385451666,-700.13,0.00022421,2,"2024-01-16T06:10:51.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776845,1705385451675,-554.9,0.00022421,2,"2024-01-16T06:10:51.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776846,1705385451684,-500.0,0.00022421,2,"2024-01-16T06:10:51.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776847,1705385451693,-500.0,0.00022421,2,"2024-01-16T06:10:51.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776848,1705385451704,-500.0,0.00022421,2,"2024-01-16T06:10:51.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776849,1705385451713,-665.91,0.00022421,2,"2024-01-16T06:10:51.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776850,1705385451723,-500.0,0.00022421,2,"2024-01-16T06:10:51.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776851,1705385451734,-995.38,0.00022421,2,"2024-01-16T06:10:51.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776852,1705385451743,-500.0,0.00022421,2,"2024-01-16T06:10:51.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776853,1705385451753,-1138.13,0.00022421,2,"2024-01-16T06:10:51.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776854,1705385451763,-504.68,0.00022421,2,"2024-01-16T06:10:51.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776855,1705385451773,-500.0,0.00022421,2,"2024-01-16T06:10:51.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776856,1705385451782,-500.0,0.00022421,2,"2024-01-16T06:10:51.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776857,1705385451793,-500.0,0.00022421,2,"2024-01-16T06:10:51.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776858,1705385451803,-500.0,0.00022421,2,"2024-01-16T06:10:51.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776859,1705385451813,-500.0,0.00022421,2,"2024-01-16T06:10:51.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776860,1705385451822,-869.31,0.00022421,2,"2024-01-16T06:10:51.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776861,1705385451831,-500.0,0.00022421,2,"2024-01-16T06:10:51.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776862,1705385451840,-628.28,0.00022421,2,"2024-01-16T06:10:51.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776863,1705385451850,-551.54,0.00022421,2,"2024-01-16T06:10:51.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776864,1705385451859,-500.0,0.00022421,2,"2024-01-16T06:10:51.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776865,1705385451869,-500.0,0.00022421,2,"2024-01-16T06:10:51.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776866,1705385451878,-500.0,0.00022421,2,"2024-01-16T06:10:51.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776867,1705385451887,-500.0,0.00022421,2,"2024-01-16T06:10:51.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776868,1705385451897,-500.0,0.00022421,2,"2024-01-16T06:10:51.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776869,1705385451906,-500.0,0.00022421,2,"2024-01-16T06:10:51.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776870,1705385451915,-500.0,0.00022421,2,"2024-01-16T06:10:51.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776871,1705385451925,-570.74,0.00022421,2,"2024-01-16T06:10:51.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776872,1705385451935,-500.0,0.00022421,2,"2024-01-16T06:10:51.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776873,1705385451947,-513.99426196,0.00022421,2,"2024-01-16T06:10:51.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776874,1705385451958,-500.0,0.00022421,2,"2024-01-16T06:10:51.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776875,1705385451969,-500.0,0.00022421,2,"2024-01-16T06:10:51.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776876,1705385451978,-527.8,0.00022421,2,"2024-01-16T06:10:51.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776877,1705385451987,-500.0,0.00022421,2,"2024-01-16T06:10:51.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776878,1705385451997,-452.46742809,0.00022421,2,"2024-01-16T06:10:51.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776879,1705385452007,-726.48,0.00022421,2,"2024-01-16T06:10:52.007",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776880,1705385452016,-944.67,0.00022421,2,"2024-01-16T06:10:52.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776881,1705385452026,-181.31801891,0.00022421,2,"2024-01-16T06:10:52.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776882,1705385452035,-2138.4,0.00022421,2,"2024-01-16T06:10:52.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776883,1705385452045,-500.0,0.00022421,2,"2024-01-16T06:10:52.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776884,1705385452056,-572.87,0.00022421,2,"2024-01-16T06:10:52.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776885,1705385452065,-500.0,0.00022421,2,"2024-01-16T06:10:52.065",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776886,1705385452074,-500.0,0.00022421,2,"2024-01-16T06:10:52.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776887,1705385452085,-500.0,0.00022421,2,"2024-01-16T06:10:52.085",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776888,1705385452094,-525.13,0.00022421,2,"2024-01-16T06:10:52.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776889,1705385452104,-500.0,0.00022421,2,"2024-01-16T06:10:52.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776890,1705385452113,-500.0,0.00022421,2,"2024-01-16T06:10:52.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776891,1705385452122,-500.0,0.00022421,2,"2024-01-16T06:10:52.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776892,1705385452132,-512.11937855,0.00022421,2,"2024-01-16T06:10:52.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776893,1705385452141,-500.0,0.00022421,2,"2024-01-16T06:10:52.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776894,1705385452151,-500.0,0.00022421,2,"2024-01-16T06:10:52.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776895,1705385452161,-500.0,0.00022421,2,"2024-01-16T06:10:52.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776896,1705385452170,-609.41,0.00022421,2,"2024-01-16T06:10:52.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776897,1705385452180,-500.0,0.00022421,2,"2024-01-16T06:10:52.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776898,1705385452189,-500.0,0.00022421,2,"2024-01-16T06:10:52.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776899,1705385452199,-468.9790765,0.00022421,2,"2024-01-16T06:10:52.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776900,1705385452208,-591.81,0.00022421,2,"2024-01-16T06:10:52.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776901,1705385452217,-916.9,0.00022421,2,"2024-01-16T06:10:52.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776902,1705385452227,-500.0,0.00022421,2,"2024-01-16T06:10:52.227",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776903,1705385452237,-500.0,0.00022421,2,"2024-01-16T06:10:52.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776904,1705385452248,-504.75,0.00022421,2,"2024-01-16T06:10:52.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776905,1705385452257,-500.0,0.00022421,2,"2024-01-16T06:10:52.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776906,1705385452268,-500.0,0.00022421,2,"2024-01-16T06:10:52.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776907,1705385452277,-500.0,0.00022421,2,"2024-01-16T06:10:52.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776908,1705385452286,-700.35,0.00022421,2,"2024-01-16T06:10:52.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776909,1705385452296,-582.2,0.00022421,2,"2024-01-16T06:10:52.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776910,1705385452305,-500.0,0.00022421,2,"2024-01-16T06:10:52.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776911,1705385452314,-500.0,0.00022421,2,"2024-01-16T06:10:52.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776912,1705385452324,-500.0,0.00022421,2,"2024-01-16T06:10:52.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776913,1705385452335,-500.0,0.00022421,2,"2024-01-16T06:10:52.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776914,1705385452345,-585.12,0.00022421,2,"2024-01-16T06:10:52.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776915,1705385452355,-975.84,0.00022421,2,"2024-01-16T06:10:52.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776916,1705385452364,-1096.33,0.00022421,2,"2024-01-16T06:10:52.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776917,1705385452374,-500.0,0.00022421,2,"2024-01-16T06:10:52.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776918,1705385452383,-500.0,0.00022421,2,"2024-01-16T06:10:52.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776919,1705385452394,-500.0,0.00022421,2,"2024-01-16T06:10:52.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776920,1705385452405,-533.55,0.00022421,2,"2024-01-16T06:10:52.405",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776921,1705385452415,-500.0,0.00022421,2,"2024-01-16T06:10:52.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776922,1705385452424,-1008.9,0.00022421,2,"2024-01-16T06:10:52.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776923,1705385452434,-500.0,0.00022421,2,"2024-01-16T06:10:52.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776924,1705385452444,-500.0,0.00022421,2,"2024-01-16T06:10:52.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776925,1705385452454,-500.0,0.00022421,2,"2024-01-16T06:10:52.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776926,1705385452464,-500.0,0.00022421,2,"2024-01-16T06:10:52.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776927,1705385452473,-500.0,0.00022421,2,"2024-01-16T06:10:52.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776928,1705385452483,-500.0,0.00022421,2,"2024-01-16T06:10:52.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776929,1705385452492,-500.0,0.00022421,2,"2024-01-16T06:10:52.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776930,1705385452502,-500.0,0.00022421,2,"2024-01-16T06:10:52.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776931,1705385452512,-858.93,0.00022421,2,"2024-01-16T06:10:52.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776932,1705385452521,-500.0,0.00022421,2,"2024-01-16T06:10:52.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776933,1705385452532,-582.55,0.00022421,2,"2024-01-16T06:10:52.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776934,1705385452542,-517.43,0.00022421,2,"2024-01-16T06:10:52.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776935,1705385452554,-500.0,0.00022421,2,"2024-01-16T06:10:52.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776936,1705385452565,-500.0,0.00022421,2,"2024-01-16T06:10:52.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776937,1705385452576,-540.52,0.00022421,2,"2024-01-16T06:10:52.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776938,1705385452585,-515.94,0.00022421,2,"2024-01-16T06:10:52.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776939,1705385452594,-500.0,0.00022421,2,"2024-01-16T06:10:52.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776940,1705385452603,-503.71935695,0.00022421,2,"2024-01-16T06:10:52.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776941,1705385452613,-205.28,0.00022421,2,"2024-01-16T06:10:52.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776942,1705385452622,-500.0,0.00022421,2,"2024-01-16T06:10:52.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776943,1705385452631,-500.0,0.00022421,2,"2024-01-16T06:10:52.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776944,1705385452641,-500.0,0.00022421,2,"2024-01-16T06:10:52.641",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776945,1705385452651,-500.0,0.00022421,2,"2024-01-16T06:10:52.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776946,1705385452661,-705.99,0.00022421,2,"2024-01-16T06:10:52.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776947,1705385452670,-500.0,0.00022421,2,"2024-01-16T06:10:52.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776948,1705385452679,-500.0,0.00022421,2,"2024-01-16T06:10:52.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776949,1705385452689,-2753.22,0.00022421,2,"2024-01-16T06:10:52.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776950,1705385452699,-500.0,0.00022421,2,"2024-01-16T06:10:52.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776951,1705385452709,-569.63,0.00022421,2,"2024-01-16T06:10:52.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776952,1705385452719,-500.0,0.00022421,2,"2024-01-16T06:10:52.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776953,1705385452729,-500.0,0.00022421,2,"2024-01-16T06:10:52.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776954,1705385452739,-500.0,0.00022421,2,"2024-01-16T06:10:52.739",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776955,1705385452748,-500.0,0.00022421,2,"2024-01-16T06:10:52.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776956,1705385452758,-1598.23,0.00022421,2,"2024-01-16T06:10:52.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776957,1705385452767,-500.0,0.00022421,2,"2024-01-16T06:10:52.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776958,1705385452777,-500.0,0.00022421,2,"2024-01-16T06:10:52.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776959,1705385452787,-645.81,0.00022421,2,"2024-01-16T06:10:52.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776960,1705385452796,-1656.48,0.00022421,2,"2024-01-16T06:10:52.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776961,1705385452806,-494.43025649,0.00022421,2,"2024-01-16T06:10:52.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776962,1705385452816,-500.0,0.00022421,2,"2024-01-16T06:10:52.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776963,1705385452825,-584.03,0.00022421,2,"2024-01-16T06:10:52.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776964,1705385452836,-521.15,0.00022421,2,"2024-01-16T06:10:52.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776965,1705385452849,-500.0,0.00022421,2,"2024-01-16T06:10:52.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776966,1705385452859,-500.0,0.00022421,2,"2024-01-16T06:10:52.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776967,1705385452868,-2925.29,0.00022421,2,"2024-01-16T06:10:52.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776968,1705385452877,-559.17,0.00022421,2,"2024-01-16T06:10:52.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776969,1705385452886,-1124.15,0.00022421,2,"2024-01-16T06:10:52.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776970,1705385452895,-604.5,0.00022421,2,"2024-01-16T06:10:52.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776971,1705385452906,-500.0,0.00022421,2,"2024-01-16T06:10:52.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776972,1705385452915,-500.0,0.00022421,2,"2024-01-16T06:10:52.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776973,1705385452928,-565.7,0.00022421,2,"2024-01-16T06:10:52.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776974,1705385452938,-500.0,0.00022421,2,"2024-01-16T06:10:52.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776975,1705385452949,-500.0,0.00022421,2,"2024-01-16T06:10:52.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776976,1705385452958,-464.53987022,0.00022421,2,"2024-01-16T06:10:52.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776977,1705385452969,-1133.39,0.00022421,2,"2024-01-16T06:10:52.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776978,1705385452978,-500.0,0.00022421,2,"2024-01-16T06:10:52.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776979,1705385452988,-521.05093664,0.00022421,2,"2024-01-16T06:10:52.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776980,1705385452997,-500.0,0.00022421,2,"2024-01-16T06:10:52.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776981,1705385453008,-522.53,0.00022421,2,"2024-01-16T06:10:53.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776982,1705385453018,-500.0,0.00022421,2,"2024-01-16T06:10:53.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776983,1705385453028,-500.0,0.00022421,2,"2024-01-16T06:10:53.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776984,1705385453037,-997.35,0.00022421,2,"2024-01-16T06:10:53.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776985,1705385453049,-564.64,0.00022421,2,"2024-01-16T06:10:53.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776986,1705385453059,-500.0,0.00022421,2,"2024-01-16T06:10:53.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776987,1705385453069,-153.09,0.00022421,2,"2024-01-16T06:10:53.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776988,1705385453079,-3104.57,0.00022421,2,"2024-01-16T06:10:53.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776989,1705385453089,-5765.19,0.00022421,2,"2024-01-16T06:10:53.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776990,1705385453100,-612.54056813,0.00022421,2,"2024-01-16T06:10:53.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776991,1705385453110,-500.0,0.00022421,2,"2024-01-16T06:10:53.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776992,1705385453119,-520.18464914,0.00022421,2,"2024-01-16T06:10:53.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776993,1705385453129,-486.72423186,0.00022421,2,"2024-01-16T06:10:53.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776994,1705385453432,-1250.15,0.00022421,2,"2024-01-16T06:10:53.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776995,1705385453459,-500.0,0.00022421,2,"2024-01-16T06:10:53.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776996,1705385453469,-1112.47,0.00022421,2,"2024-01-16T06:10:53.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776997,1705385453479,-532.49416571,0.00022421,2,"2024-01-16T06:10:53.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776998,1705385453489,-567.48616831,0.00022421,2,"2024-01-16T06:10:53.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776999,1705385453497,-500.0,0.00022421,2,"2024-01-16T06:10:53.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777000,1705385453508,-515.61812384,0.00022421,2,"2024-01-16T06:10:53.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777001,1705385453517,-984.52,0.00022421,2,"2024-01-16T06:10:53.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777002,1705385453526,-524.63401969,0.00022421,2,"2024-01-16T06:10:53.526",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777003,1705385453536,-663.89,0.00022421,2,"2024-01-16T06:10:53.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777004,1705385453545,-500.0,0.00022421,2,"2024-01-16T06:10:53.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777005,1705385453554,-500.0,0.00022421,2,"2024-01-16T06:10:53.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777006,1705385453564,-519.38239936,0.00022421,2,"2024-01-16T06:10:53.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777007,1705385453573,-500.0,0.00022421,2,"2024-01-16T06:10:53.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777008,1705385453582,-500.0,0.00022421,2,"2024-01-16T06:10:53.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777009,1705385453592,-1012.75,0.00022421,2,"2024-01-16T06:10:53.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777010,1705385453602,-500.0,0.00022421,2,"2024-01-16T06:10:53.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777011,1705385453611,-500.0,0.00022421,2,"2024-01-16T06:10:53.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777012,1705385453621,-500.0,0.00022421,2,"2024-01-16T06:10:53.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777013,1705385453630,-785.93,0.00022421,2,"2024-01-16T06:10:53.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777014,1705385453640,-500.0,0.00022421,2,"2024-01-16T06:10:53.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777015,1705385453649,-500.0,0.00022421,2,"2024-01-16T06:10:53.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777016,1705385453659,-1359.25,0.00022421,2,"2024-01-16T06:10:53.659",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777017,1705385453670,-501.48,0.00022421,2,"2024-01-16T06:10:53.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777018,1705385453679,-2121.51,0.00022421,2,"2024-01-16T06:10:53.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777019,1705385453689,-3383.03,0.00022421,2,"2024-01-16T06:10:53.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777020,1705385453698,-800.77,0.00022421,2,"2024-01-16T06:10:53.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777021,1705385453708,-519.34581684,0.00022421,2,"2024-01-16T06:10:53.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777022,1705385453717,-964.39,0.00022421,2,"2024-01-16T06:10:53.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777023,1705385453726,-521.45333036,0.00022421,2,"2024-01-16T06:10:53.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777024,1705385453738,-500.0,0.00022421,2,"2024-01-16T06:10:53.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777025,1705385453749,-854.28,0.00022421,2,"2024-01-16T06:10:53.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777026,1705385453760,-500.0,0.00022421,2,"2024-01-16T06:10:53.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777027,1705385453771,-512.49917106,0.00022421,2,"2024-01-16T06:10:53.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777028,1705385453781,-516.90238902,0.00022421,2,"2024-01-16T06:10:53.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777029,1705385453790,-850.03,0.00022421,2,"2024-01-16T06:10:53.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777030,1705385453799,-500.0,0.00022421,2,"2024-01-16T06:10:53.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777031,1705385453809,-500.0,0.00022421,2,"2024-01-16T06:10:53.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777032,1705385453820,-2424.49,0.00022421,2,"2024-01-16T06:10:53.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777033,1705385453829,-813.63,0.00022421,2,"2024-01-16T06:10:53.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777034,1705385453838,-4030.76,0.00022421,2,"2024-01-16T06:10:53.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777035,1705385453849,-566.46,0.00022421,2,"2024-01-16T06:10:53.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777036,1705385453858,-500.0,0.00022421,2,"2024-01-16T06:10:53.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777037,1705385453867,-500.0,0.00022421,2,"2024-01-16T06:10:53.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777038,1705385453877,-1029.45,0.00022421,2,"2024-01-16T06:10:53.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777039,1705385453886,-500.0,0.00022421,2,"2024-01-16T06:10:53.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777040,1705385453895,-500.0,0.00022421,2,"2024-01-16T06:10:53.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777041,1705385453904,-544.16,0.00022421,2,"2024-01-16T06:10:53.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777042,1705385453913,-524.82,0.00022421,2,"2024-01-16T06:10:53.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777043,1705385453923,-591.08,0.00022421,2,"2024-01-16T06:10:53.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777044,1705385453933,-6788.08,0.00022421,2,"2024-01-16T06:10:53.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777045,1705385453942,-509.7,0.00022421,2,"2024-01-16T06:10:53.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777046,1705385453952,-6763.29,0.00022421,2,"2024-01-16T06:10:53.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777047,1705385453963,-500.0,0.00022421,2,"2024-01-16T06:10:53.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777048,1705385453972,-616.98,0.00022421,2,"2024-01-16T06:10:53.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777049,1705385453983,-485.51298268,0.00022421,2,"2024-01-16T06:10:53.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777050,1705385453993,-518.99872134,0.00022421,2,"2024-01-16T06:10:53.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777051,1705385454003,-666.08,0.00022421,2,"2024-01-16T06:10:54.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777052,1705385454012,-500.0,0.00022421,2,"2024-01-16T06:10:54.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777053,1705385454022,-2309.05,0.00022421,2,"2024-01-16T06:10:54.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777054,1705385454032,-843.87,0.00022421,2,"2024-01-16T06:10:54.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777055,1705385454042,-786.44,0.00022421,2,"2024-01-16T06:10:54.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777056,1705385454053,-507.98,0.00022421,2,"2024-01-16T06:10:54.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777057,1705385454063,-1052.42,0.00022421,2,"2024-01-16T06:10:54.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777058,1705385454073,-500.0,0.00022421,2,"2024-01-16T06:10:54.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777059,1705385454083,-497.66280995,0.00022421,2,"2024-01-16T06:10:54.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777060,1705385454094,-500.0,0.00022421,2,"2024-01-16T06:10:54.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777061,1705385454104,-609.28,0.00022421,2,"2024-01-16T06:10:54.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777062,1705385454114,-326.55763288,0.00022421,2,"2024-01-16T06:10:54.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777063,1705385454124,-748.73,0.00022421,2,"2024-01-16T06:10:54.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777064,1705385454133,-510.53911759,0.00022421,2,"2024-01-16T06:10:54.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777065,1705385454144,-1070.35,0.00022421,2,"2024-01-16T06:10:54.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777066,1705385454154,-2197.55,0.00022421,2,"2024-01-16T06:10:54.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777067,1705385454163,-511.11409913,0.00022421,2,"2024-01-16T06:10:54.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777068,1705385454173,-738.0,0.00022421,2,"2024-01-16T06:10:54.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777069,1705385454182,-585.71,0.00022421,2,"2024-01-16T06:10:54.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777070,1705385454192,-1132.08,0.00022421,2,"2024-01-16T06:10:54.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777071,1705385454202,-500.0,0.00022421,2,"2024-01-16T06:10:54.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777072,1705385454212,-548.78,0.00022421,2,"2024-01-16T06:10:54.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777073,1705385454221,-500.0,0.00022421,2,"2024-01-16T06:10:54.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777074,1705385454231,-500.0,0.00022421,2,"2024-01-16T06:10:54.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777075,1705385454240,-500.0,0.00022421,2,"2024-01-16T06:10:54.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777076,1705385454250,-710.97,0.00022421,2,"2024-01-16T06:10:54.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777077,1705385454260,-1950.06,0.00022421,2,"2024-01-16T06:10:54.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777078,1705385454270,-500.0,0.00022421,2,"2024-01-16T06:10:54.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777079,1705385454279,-500.0,0.00022421,2,"2024-01-16T06:10:54.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777080,1705385454289,-2470.96,0.00022421,2,"2024-01-16T06:10:54.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777081,1705385454300,-675.46,0.00022421,2,"2024-01-16T06:10:54.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777082,1705385454310,-854.68,0.00022421,2,"2024-01-16T06:10:54.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777083,1705385454319,-500.0,0.00022421,2,"2024-01-16T06:10:54.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777084,1705385454330,-500.0,0.00022421,2,"2024-01-16T06:10:54.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777085,1705385454341,-500.0,0.00022421,2,"2024-01-16T06:10:54.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777086,1705385454352,-2733.0,0.00022421,2,"2024-01-16T06:10:54.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777087,1705385454362,-648.43,0.00022421,2,"2024-01-16T06:10:54.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777088,1705385454373,-527.6,0.00022421,2,"2024-01-16T06:10:54.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777089,1705385454383,-500.0,0.00022421,2,"2024-01-16T06:10:54.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777090,1705385454393,-2191.16,0.00022421,2,"2024-01-16T06:10:54.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777091,1705385454402,-4701.54,0.00022421,2,"2024-01-16T06:10:54.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777092,1705385454412,-500.0,0.00022421,2,"2024-01-16T06:10:54.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777093,1705385454422,-2753.67,0.00022421,2,"2024-01-16T06:10:54.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777094,1705385454432,-525.56,0.00022421,2,"2024-01-16T06:10:54.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777095,1705385454441,-553.99,0.00022421,2,"2024-01-16T06:10:54.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777096,1705385454451,-500.0,0.00022421,2,"2024-01-16T06:10:54.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777097,1705385454461,-782.89,0.00022421,2,"2024-01-16T06:10:54.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777098,1705385454471,-799.64,0.00022421,2,"2024-01-16T06:10:54.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777099,1705385454481,-928.53,0.00022421,2,"2024-01-16T06:10:54.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777100,1705385454491,-500.0,0.00022421,2,"2024-01-16T06:10:54.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777101,1705385454501,-500.0,0.00022421,2,"2024-01-16T06:10:54.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777102,1705385454510,-727.37,0.00022421,2,"2024-01-16T06:10:54.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777103,1705385454520,-544.69,0.00022421,2,"2024-01-16T06:10:54.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777104,1705385454530,-513.32,0.00022421,2,"2024-01-16T06:10:54.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777105,1705385454541,-500.0,0.00022421,2,"2024-01-16T06:10:54.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777106,1705385454550,-500.0,0.00022421,2,"2024-01-16T06:10:54.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777107,1705385454560,-514.87,0.00022421,2,"2024-01-16T06:10:54.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777108,1705385454570,-500.0,0.00022421,2,"2024-01-16T06:10:54.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777109,1705385454579,-500.0,0.00022421,2,"2024-01-16T06:10:54.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777110,1705385454589,-500.0,0.00022421,2,"2024-01-16T06:10:54.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777111,1705385454599,-500.0,0.00022421,2,"2024-01-16T06:10:54.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777112,1705385454608,-2138.76,0.00022421,2,"2024-01-16T06:10:54.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777113,1705385454619,-4767.83,0.00022421,2,"2024-01-16T06:10:54.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777114,1705385454628,-943.76,0.00022421,2,"2024-01-16T06:10:54.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777115,1705385454637,-500.0,0.00022421,2,"2024-01-16T06:10:54.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777116,1705385454647,-1867.08,0.00022421,2,"2024-01-16T06:10:54.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777117,1705385454657,-500.0,0.00022421,2,"2024-01-16T06:10:54.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777118,1705385454666,-269.45330703,0.00022421,2,"2024-01-16T06:10:54.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777119,1705385454676,-500.0,0.00022421,2,"2024-01-16T06:10:54.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777120,1705385454685,-919.63,0.00022421,2,"2024-01-16T06:10:54.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777121,1705385454695,-500.0,0.00022421,2,"2024-01-16T06:10:54.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777122,1705385454704,-500.0,0.00022421,2,"2024-01-16T06:10:54.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777123,1705385454715,-500.0,0.00022421,2,"2024-01-16T06:10:54.715",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777124,1705385454724,-1686.05,0.00022421,2,"2024-01-16T06:10:54.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777125,1705385454734,-500.0,0.00022421,2,"2024-01-16T06:10:54.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777126,1705385454743,-979.81,0.00022421,2,"2024-01-16T06:10:54.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777127,1705385454753,-500.0,0.00022421,2,"2024-01-16T06:10:54.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777128,1705385454762,-500.0,0.00022421,2,"2024-01-16T06:10:54.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777129,1705385454772,-647.86,0.00022421,2,"2024-01-16T06:10:54.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777130,1705385454783,-1166.67,0.00022421,2,"2024-01-16T06:10:54.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777131,1705385454792,-157.97,0.00022421,2,"2024-01-16T06:10:54.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777132,1705385454803,-640.69,0.00022421,2,"2024-01-16T06:10:54.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777133,1705385454813,-500.0,0.00022421,2,"2024-01-16T06:10:54.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777134,1705385454823,-1612.37,0.00022421,2,"2024-01-16T06:10:54.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777135,1705385454833,-500.0,0.00022421,2,"2024-01-16T06:10:54.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777136,1705385454843,-500.0,0.00022421,2,"2024-01-16T06:10:54.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777137,1705385454854,-1019.34,0.00022421,2,"2024-01-16T06:10:54.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777138,1705385454863,-962.84,0.00022421,2,"2024-01-16T06:10:54.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777139,1705385454873,-822.6,0.00022421,2,"2024-01-16T06:10:54.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777140,1705385454883,-500.0,0.00022421,2,"2024-01-16T06:10:54.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777141,1705385454892,-500.0,0.00022421,2,"2024-01-16T06:10:54.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777142,1705385454902,-500.0,0.00022421,2,"2024-01-16T06:10:54.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777143,1705385454911,-2914.16,0.00022421,2,"2024-01-16T06:10:54.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777144,1705385454921,-500.0,0.00022421,2,"2024-01-16T06:10:54.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777145,1705385454930,-500.0,0.00022421,2,"2024-01-16T06:10:54.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777146,1705385454940,-500.0,0.00022421,2,"2024-01-16T06:10:54.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777147,1705385454951,-700.91,0.00022421,2,"2024-01-16T06:10:54.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777148,1705385454961,-500.0,0.00022421,2,"2024-01-16T06:10:54.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777149,1705385454973,-1217.15,0.00022421,2,"2024-01-16T06:10:54.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777150,1705385454983,-518.25,0.00022421,2,"2024-01-16T06:10:54.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777151,1705385454993,-3015.16,0.00022421,2,"2024-01-16T06:10:54.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777152,1705385455003,-813.14,0.00022421,2,"2024-01-16T06:10:55.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777153,1705385455013,-500.0,0.00022421,2,"2024-01-16T06:10:55.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777154,1705385455023,-500.0,0.00022421,2,"2024-01-16T06:10:55.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777155,1705385455033,-1109.58,0.00022421,2,"2024-01-16T06:10:55.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777156,1705385455043,-1048.97,0.00022421,2,"2024-01-16T06:10:55.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777157,1705385455056,-809.47,0.00022421,2,"2024-01-16T06:10:55.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777158,1705385455066,-619.18,0.00022421,2,"2024-01-16T06:10:55.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777159,1705385455077,-500.0,0.00022421,2,"2024-01-16T06:10:55.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777160,1705385455087,-513.04893144,0.00022421,2,"2024-01-16T06:10:55.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777161,1705385455737,-36.41106856,0.00022421,2,"2024-01-16T06:10:55.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777162,1705385455746,-238.19664063,0.00022421,2,"2024-01-16T06:10:55.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777163,1705385455759,-261.80335937,0.00022421,2,"2024-01-16T06:10:55.759",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777164,1705385455768,-1078.3,0.00022421,2,"2024-01-16T06:10:55.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777165,1705385455778,-504.62,0.00022421,2,"2024-01-16T06:10:55.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777166,1705385455787,-558.37971269,0.00022421,2,"2024-01-16T06:10:55.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777167,1705385455797,-1917.74,0.00022421,2,"2024-01-16T06:10:55.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777168,1705385455806,-819.61,0.00022421,2,"2024-01-16T06:10:55.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777169,1705385455815,-500.0,0.00022421,2,"2024-01-16T06:10:55.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777170,1705385455825,-2228.35,0.00022421,2,"2024-01-16T06:10:55.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777171,1705385455834,-500.0,0.00022421,2,"2024-01-16T06:10:55.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777172,1705385455844,-869.96,0.00022421,2,"2024-01-16T06:10:55.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777173,1705385455854,-500.0,0.00022421,2,"2024-01-16T06:10:55.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777174,1705385455863,-155.68625864,0.00022421,2,"2024-01-16T06:10:55.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777175,1705385455872,-618.53,0.00022421,2,"2024-01-16T06:10:55.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777176,1705385455882,-637.57199328,0.00022421,2,"2024-01-16T06:10:55.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777177,1705385455891,-500.0,0.00022421,2,"2024-01-16T06:10:55.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777178,1705385455900,-500.0,0.00022421,2,"2024-01-16T06:10:55.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777179,1705385455909,-1554.26,0.00022421,2,"2024-01-16T06:10:55.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777180,1705385455919,-500.0,0.00022421,2,"2024-01-16T06:10:55.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777181,1705385455930,-500.0,0.00022421,2,"2024-01-16T06:10:55.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777182,1705385455939,-3178.76278733,0.00022421,2,"2024-01-16T06:10:55.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777183,1705385455952,-955.67721267,0.00022421,2,"2024-01-16T06:10:55.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777184,1705385455962,-2118.76,0.00022421,2,"2024-01-16T06:10:55.962",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777185,1705385455972,-500.0,0.00022421,2,"2024-01-16T06:10:55.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777186,1705385455981,-617.23,0.00022421,2,"2024-01-16T06:10:55.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777187,1705385455990,-500.0,0.00022421,2,"2024-01-16T06:10:55.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777188,1705385456000,-384.78382588,0.00022421,2,"2024-01-16T06:10:56.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777189,1705385456041,-115.21617412,0.00022421,2,"2024-01-16T06:10:56.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777190,1705385456051,-500.0,0.00022421,2,"2024-01-16T06:10:56.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777191,1705385456061,-500.0,0.00022421,2,"2024-01-16T06:10:56.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777192,1705385456070,-500.0,0.00022421,2,"2024-01-16T06:10:56.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777193,1705385456079,-633.28077288,0.00022421,2,"2024-01-16T06:10:56.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777194,1705385456293,-311.21120683,0.00022421,2,"2024-01-16T06:10:56.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777195,1705385456305,-808.76404495,0.00022421,2,"2024-01-16T06:10:56.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777196,1705385456317,-1036.89397534,0.00022421,2,"2024-01-16T06:10:56.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777197,1705385456328,-2502.21,0.00022421,2,"2024-01-16T06:10:56.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777198,1705385456338,-500.0,0.00022421,2,"2024-01-16T06:10:56.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777199,1705385456347,-1317.65,0.00022421,2,"2024-01-16T06:10:56.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777200,1705385456357,-607.26,0.00022421,2,"2024-01-16T06:10:56.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777201,1705385456366,-500.0,0.00022421,2,"2024-01-16T06:10:56.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777202,1705385456375,-500.0,0.00022421,2,"2024-01-16T06:10:56.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777203,1705385456384,-1928.89,0.00022421,2,"2024-01-16T06:10:56.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777204,1705385456394,-586.35,0.00022421,2,"2024-01-16T06:10:56.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777205,1705385456403,-15873.45,0.00022421,2,"2024-01-16T06:10:56.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777206,1705385456412,-667.46,0.00022421,2,"2024-01-16T06:10:56.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777207,1705385456421,-500.0,0.00022422,2,"2024-01-16T06:10:56.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777208,1705385456430,-718.99,0.00022422,2,"2024-01-16T06:10:56.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777209,1705385456439,-500.0,0.00022422,2,"2024-01-16T06:10:56.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777210,1705385456448,-500.0,0.00022422,2,"2024-01-16T06:10:56.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777211,1705385456458,-500.0,0.00022422,2,"2024-01-16T06:10:56.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777212,1705385456466,-500.0,0.00022422,2,"2024-01-16T06:10:56.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777213,1705385456476,-500.0,0.00022422,2,"2024-01-16T06:10:56.476",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777214,1705385456484,-700.01,0.00022422,2,"2024-01-16T06:10:56.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777215,1705385456494,-500.0,0.00022422,2,"2024-01-16T06:10:56.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777216,1705385456504,-500.0,0.00022422,2,"2024-01-16T06:10:56.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777217,1705385456513,-500.0,0.00022422,2,"2024-01-16T06:10:56.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777218,1705385456522,-658.82,0.00022422,2,"2024-01-16T06:10:56.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777219,1705385456532,-500.0,0.00022422,2,"2024-01-16T06:10:56.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777220,1705385456541,-500.0,0.00022422,2,"2024-01-16T06:10:56.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777221,1705385456550,-500.0,0.00022422,2,"2024-01-16T06:10:56.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777222,1705385456559,-500.0,0.00022422,2,"2024-01-16T06:10:56.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777223,1705385456568,-500.0,0.00022422,2,"2024-01-16T06:10:56.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777224,1705385456578,-500.0,0.00022422,2,"2024-01-16T06:10:56.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777225,1705385456587,-500.0,0.00022422,2,"2024-01-16T06:10:56.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777226,1705385456596,-500.0,0.00022422,2,"2024-01-16T06:10:56.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777227,1705385456608,-500.0,0.00022422,2,"2024-01-16T06:10:56.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777228,1705385456620,-500.0,0.00022422,2,"2024-01-16T06:10:56.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777229,1705385456629,-500.0,0.00022422,2,"2024-01-16T06:10:56.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777230,1705385456637,-525.32280792,0.00022422,2,"2024-01-16T06:10:56.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777231,1705385456649,-783.45476951,0.00022422,2,"2024-01-16T06:10:56.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777232,1705385456665,-523.22202271,0.00022148,2,"2024-01-16T06:10:56.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777233,1705385456674,-562.19618553,0.00022422,2,"2024-01-16T06:10:56.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777234,1705385457666,-514.29147188,0.00022147,2,"2024-01-16T06:10:57.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777235,1705385457675,-500.0,0.00022147,2,"2024-01-16T06:10:57.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777236,1705385457685,-500.0,0.00022147,2,"2024-01-16T06:10:57.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777237,1705385457694,-500.0,0.00022148,2,"2024-01-16T06:10:57.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777238,1705385457703,-516.8,0.00022421,2,"2024-01-16T06:10:57.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777239,1705385457713,-500.0,0.00022421,2,"2024-01-16T06:10:57.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777240,1705385457722,-221.81623704,0.00022422,2,"2024-01-16T06:10:57.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777241,1705385457731,-500.0,0.00022422,2,"2024-01-16T06:10:57.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777242,1705385457745,-500.0,0.00022422,2,"2024-01-16T06:10:57.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777243,1705385457760,-500.0,0.00022422,2,"2024-01-16T06:10:57.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777244,1705385457776,-500.0,0.00022422,2,"2024-01-16T06:10:57.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777245,1705385457796,-500.0,0.00022422,2,"2024-01-16T06:10:57.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777246,1705385457809,-500.0,0.00022422,2,"2024-01-16T06:10:57.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777247,1705385457818,-502.58,0.00022422,2,"2024-01-16T06:10:57.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777248,1705385457827,-500.0,0.00022422,2,"2024-01-16T06:10:57.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777249,1705385457836,-500.0,0.00022422,2,"2024-01-16T06:10:57.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777250,1705385457844,-500.0,0.00022422,2,"2024-01-16T06:10:57.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777251,1705385457854,-500.0,0.00022422,2,"2024-01-16T06:10:57.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777252,1705385457863,-500.0,0.00022422,2,"2024-01-16T06:10:57.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777253,1705385457872,-500.0,0.00022422,2,"2024-01-16T06:10:57.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777254,1705385457881,-500.0,0.00022422,2,"2024-01-16T06:10:57.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777255,1705385457890,-500.0,0.00022422,2,"2024-01-16T06:10:57.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777256,1705385457898,-500.0,0.00022422,2,"2024-01-16T06:10:57.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777257,1705385457907,-361.07320755,0.00022422,2,"2024-01-16T06:10:57.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777258,1705385457916,-500.0,0.00022422,2,"2024-01-16T06:10:57.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777259,1705385457924,-507.29631433,0.00022422,2,"2024-01-16T06:10:57.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777260,1705385457933,-240.2204935,0.00022422,2,"2024-01-16T06:10:57.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777261,1705385457942,-250.0,0.00022422,2,"2024-01-16T06:10:57.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777262,1705385457950,-500.0,0.00022422,2,"2024-01-16T06:10:57.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777263,1705385457959,-500.0,0.00022422,2,"2024-01-16T06:10:57.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777264,1705385457968,-507.57198793,0.00022422,2,"2024-01-16T06:10:57.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777265,1705385457976,-500.0,0.00022422,2,"2024-01-16T06:10:57.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777266,1705385457985,-500.0,0.00022422,2,"2024-01-16T06:10:57.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777267,1705385457994,-542.85619533,0.00022422,2,"2024-01-16T06:10:57.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777268,1705385458005,-500.0,0.00022422,2,"2024-01-16T06:10:58.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777269,1705385458013,-500.0,0.00022422,2,"2024-01-16T06:10:58.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777270,1705385458022,-533.88,0.00022422,2,"2024-01-16T06:10:58.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777271,1705385458031,-500.0,0.00022422,2,"2024-01-16T06:10:58.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777272,1705385458040,-500.0,0.00022422,2,"2024-01-16T06:10:58.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777273,1705385458049,-500.0,0.00022422,2,"2024-01-16T06:10:58.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777274,1705385458058,-503.79,0.00022422,2,"2024-01-16T06:10:58.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777275,1705385458067,-500.0,0.00022422,2,"2024-01-16T06:10:58.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777276,1705385458076,-500.23,0.00022422,2,"2024-01-16T06:10:58.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777277,1705385458085,-577.785009,0.00022422,2,"2024-01-16T06:10:58.085",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777278,1705385458093,-506.94014016,0.00022422,2,"2024-01-16T06:10:58.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777279,1705385458103,-500.0,0.00022422,2,"2024-01-16T06:10:58.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777280,1705385458112,-500.0,0.00022422,2,"2024-01-16T06:10:58.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777281,1705385458121,-710.29,0.00022422,2,"2024-01-16T06:10:58.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777282,1705385458130,-500.0,0.00022422,2,"2024-01-16T06:10:58.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777283,1705385458139,-500.0,0.00022422,2,"2024-01-16T06:10:58.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777284,1705385458148,-500.0,0.00022422,2,"2024-01-16T06:10:58.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777285,1705385458157,-500.0,0.00022422,2,"2024-01-16T06:10:58.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777286,1705385458166,-500.0,0.00022422,2,"2024-01-16T06:10:58.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777287,1705385458175,-516.96195441,0.00022422,2,"2024-01-16T06:10:58.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777288,1705385458184,-500.0,0.00022422,2,"2024-01-16T06:10:58.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777289,1705385458193,-500.0,0.00022422,2,"2024-01-16T06:10:58.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777290,1705385458202,-728.97,0.00022422,2,"2024-01-16T06:10:58.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777291,1705385458211,-506.01118317,0.00022422,2,"2024-01-16T06:10:58.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777292,1705385458220,-500.0,0.00022422,2,"2024-01-16T06:10:58.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777293,1705385458229,-209.23183519,0.00022422,2,"2024-01-16T06:10:58.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777294,1705385458238,-500.0,0.00022422,2,"2024-01-16T06:10:58.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777295,1705385458247,-512.06285806,0.00022422,2,"2024-01-16T06:10:58.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777296,1705385458256,-545.84,0.00022422,2,"2024-01-16T06:10:58.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777297,1705385458265,-3138.4,0.00022422,2,"2024-01-16T06:10:58.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777298,1705385458274,-376.30890314,0.00022422,2,"2024-01-16T06:10:58.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777299,1705385458283,-500.0,0.00022422,2,"2024-01-16T06:10:58.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777300,1705385458292,-500.0,0.00022422,2,"2024-01-16T06:10:58.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777301,1705385458301,-656.14,0.00022422,2,"2024-01-16T06:10:58.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777302,1705385458310,-500.0,0.00022422,2,"2024-01-16T06:10:58.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777303,1705385458319,-518.93059789,0.00022422,2,"2024-01-16T06:10:58.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777304,1705385458328,-500.0,0.00022422,2,"2024-01-16T06:10:58.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777305,1705385458337,-768.22,0.00022422,2,"2024-01-16T06:10:58.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777306,1705385458346,-500.0,0.00022422,2,"2024-01-16T06:10:58.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777307,1705385458356,-728.04,0.00022422,2,"2024-01-16T06:10:58.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777308,1705385458365,-513.4620116,0.00022422,2,"2024-01-16T06:10:58.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777309,1705385458374,-500.0,0.00022422,2,"2024-01-16T06:10:58.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777310,1705385458382,-500.0,0.00022422,2,"2024-01-16T06:10:58.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777311,1705385458392,-500.0,0.00022422,2,"2024-01-16T06:10:58.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777312,1705385458400,-553.84,0.00022422,2,"2024-01-16T06:10:58.400",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777313,1705385458409,-688.67,0.00022422,2,"2024-01-16T06:10:58.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777314,1705385458418,-500.0,0.00022422,2,"2024-01-16T06:10:58.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777315,1705385458427,-500.0,0.00022422,2,"2024-01-16T06:10:58.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777316,1705385458436,-500.0,0.00022422,2,"2024-01-16T06:10:58.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777317,1705385458444,-500.0,0.00022422,2,"2024-01-16T06:10:58.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777318,1705385458453,-500.0,0.00022422,2,"2024-01-16T06:10:58.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777319,1705385458461,-500.0,0.00022422,2,"2024-01-16T06:10:58.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777320,1705385458470,-591.34,0.00022422,2,"2024-01-16T06:10:58.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777321,1705385458479,-505.37832669,0.00022422,2,"2024-01-16T06:10:58.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777322,1705385458489,-673.13,0.00022422,2,"2024-01-16T06:10:58.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777323,1705385458498,-500.0,0.00022422,2,"2024-01-16T06:10:58.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777324,1705385458507,-500.0,0.00022422,2,"2024-01-16T06:10:58.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777325,1705385458516,-500.0,0.00022422,2,"2024-01-16T06:10:58.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777326,1705385458525,-585.08,0.00022422,2,"2024-01-16T06:10:58.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777327,1705385458533,-503.14,0.00022422,2,"2024-01-16T06:10:58.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777328,1705385458542,-500.0,0.00022422,2,"2024-01-16T06:10:58.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777329,1705385458550,-500.0,0.00022422,2,"2024-01-16T06:10:58.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777330,1705385458559,-500.0,0.00022422,2,"2024-01-16T06:10:58.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777331,1705385458568,-500.0,0.00022422,2,"2024-01-16T06:10:58.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777332,1705385458578,-500.0,0.00022422,2,"2024-01-16T06:10:58.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777333,1705385458588,-558.47,0.00022422,2,"2024-01-16T06:10:58.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777334,1705385458597,-500.0,0.00022422,2,"2024-01-16T06:10:58.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777335,1705385458607,-531.28,0.00022422,2,"2024-01-16T06:10:58.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777336,1705385458616,-500.0,0.00022422,2,"2024-01-16T06:10:58.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777337,1705385458625,-500.0,0.00022422,2,"2024-01-16T06:10:58.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777338,1705385458633,-500.0,0.00022422,2,"2024-01-16T06:10:58.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777339,1705385458642,-500.0,0.00022422,2,"2024-01-16T06:10:58.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777340,1705385458651,-500.0,0.00022422,2,"2024-01-16T06:10:58.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777341,1705385458660,-500.0,0.00022422,2,"2024-01-16T06:10:58.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777342,1705385458669,-611.38,0.00022422,2,"2024-01-16T06:10:58.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777343,1705385458678,-500.0,0.00022422,2,"2024-01-16T06:10:58.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777344,1705385458687,-500.0,0.00022422,2,"2024-01-16T06:10:58.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777345,1705385458696,-500.0,0.00022422,2,"2024-01-16T06:10:58.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777346,1705385458704,-611.84,0.00022422,2,"2024-01-16T06:10:58.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777347,1705385458713,-1637.07,0.00022422,2,"2024-01-16T06:10:58.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777348,1705385458722,-500.0,0.00022422,2,"2024-01-16T06:10:58.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777349,1705385458731,-509.2068365,0.00022422,2,"2024-01-16T06:10:58.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777350,1705385458740,-500.0,0.00022422,2,"2024-01-16T06:10:58.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777351,1705385458751,-579.25,0.00022422,2,"2024-01-16T06:10:58.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777352,1705385458760,-500.0,0.00022422,2,"2024-01-16T06:10:58.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777353,1705385458769,-500.0,0.00022422,2,"2024-01-16T06:10:58.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777354,1705385458779,-567.94,0.00022422,2,"2024-01-16T06:10:58.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777355,1705385458787,-750.7,0.00022422,2,"2024-01-16T06:10:58.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777356,1705385458796,-590.29,0.00022422,2,"2024-01-16T06:10:58.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777357,1705385458805,-300.0,0.00022422,2,"2024-01-16T06:10:58.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777358,1705385458813,-500.0,0.00022422,2,"2024-01-16T06:10:58.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777359,1705385458822,-535.78768443,0.00022422,2,"2024-01-16T06:10:58.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777360,1705385458831,-554.01,0.00022422,2,"2024-01-16T06:10:58.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777361,1705385458839,-531.99,0.00022422,2,"2024-01-16T06:10:58.839",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777362,1705385458848,-500.0,0.00022422,2,"2024-01-16T06:10:58.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777363,1705385458857,-500.0,0.00022422,2,"2024-01-16T06:10:58.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777364,1705385458866,-599.83,0.00022422,2,"2024-01-16T06:10:58.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777365,1705385458875,-500.0,0.00022422,2,"2024-01-16T06:10:58.875",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777366,1705385458884,-500.0,0.00022422,2,"2024-01-16T06:10:58.884",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777367,1705385458892,-500.0,0.00022422,2,"2024-01-16T06:10:58.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777368,1705385458901,-500.0,0.00022422,2,"2024-01-16T06:10:58.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777369,1705385458910,-530.72,0.00022422,2,"2024-01-16T06:10:58.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777370,1705385458919,-598.6,0.00022422,2,"2024-01-16T06:10:58.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777371,1705385458928,-500.0,0.00022422,2,"2024-01-16T06:10:58.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777372,1705385458937,-718.24,0.00022422,2,"2024-01-16T06:10:58.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777373,1705385458946,-583.34,0.00022422,2,"2024-01-16T06:10:58.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777374,1705385458954,-500.0,0.00022422,2,"2024-01-16T06:10:58.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777375,1705385458963,-505.60397447,0.00022422,2,"2024-01-16T06:10:58.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777376,1705385458973,-500.0,0.00022422,2,"2024-01-16T06:10:58.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777377,1705385458984,-500.0,0.00022422,2,"2024-01-16T06:10:58.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777378,1705385458993,-500.0,0.00022422,2,"2024-01-16T06:10:58.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777379,1705385459002,-507.81,0.00022422,2,"2024-01-16T06:10:59.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777380,1705385459011,-500.0,0.00022422,2,"2024-01-16T06:10:59.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777381,1705385459022,-500.0,0.00022422,2,"2024-01-16T06:10:59.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777382,1705385459032,-500.0,0.00022422,2,"2024-01-16T06:10:59.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777383,1705385459041,-512.42,0.00022422,2,"2024-01-16T06:10:59.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777384,1705385459051,-500.0,0.00022422,2,"2024-01-16T06:10:59.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777385,1705385459060,-500.0,0.00022422,2,"2024-01-16T06:10:59.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777386,1705385459071,-500.0,0.00022422,2,"2024-01-16T06:10:59.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777387,1705385459081,-500.0,0.00022422,2,"2024-01-16T06:10:59.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777388,1705385459090,-500.0,0.00022422,2,"2024-01-16T06:10:59.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777389,1705385459099,-500.0,0.00022422,2,"2024-01-16T06:10:59.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777390,1705385459110,-500.0,0.00022422,2,"2024-01-16T06:10:59.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777391,1705385459119,-510.38514915,0.00022422,2,"2024-01-16T06:10:59.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777392,1705385459128,-528.03,0.00022422,2,"2024-01-16T06:10:59.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777393,1705385459138,-500.0,0.00022422,2,"2024-01-16T06:10:59.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777394,1705385459148,-521.77,0.00022422,2,"2024-01-16T06:10:59.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777395,1705385459158,-614.53,0.00022422,2,"2024-01-16T06:10:59.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777396,1705385459168,-500.0,0.00022422,2,"2024-01-16T06:10:59.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777397,1705385459178,-500.0,0.00022422,2,"2024-01-16T06:10:59.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777398,1705385459187,-500.0,0.00022422,2,"2024-01-16T06:10:59.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777399,1705385459196,-500.0,0.00022422,2,"2024-01-16T06:10:59.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777400,1705385459204,-500.0,0.00022422,2,"2024-01-16T06:10:59.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777401,1705385459214,-500.0,0.00022422,2,"2024-01-16T06:10:59.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777402,1705385459223,-648.66,0.00022422,2,"2024-01-16T06:10:59.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777403,1705385459232,-500.0,0.00022422,2,"2024-01-16T06:10:59.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777404,1705385459241,-500.0,0.00022422,2,"2024-01-16T06:10:59.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777405,1705385459250,-364.09798948,0.00022422,2,"2024-01-16T06:10:59.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777406,1705385459259,-500.0,0.00022422,2,"2024-01-16T06:10:59.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777407,1705385459269,-500.0,0.00022422,2,"2024-01-16T06:10:59.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777408,1705385459278,-500.0,0.00022423,2,"2024-01-16T06:10:59.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777409,1705385459287,-500.0,0.00022423,2,"2024-01-16T06:10:59.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777410,1705385459296,-500.0,0.00022423,2,"2024-01-16T06:10:59.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777411,1705385459305,-444.88683615,0.00022423,2,"2024-01-16T06:10:59.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777412,1705385459314,-500.0,0.00022423,2,"2024-01-16T06:10:59.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777413,1705385459323,-526.32833956,0.00022423,2,"2024-01-16T06:10:59.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777414,1705385459332,-500.0,0.00022423,2,"2024-01-16T06:10:59.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777415,1705385459341,-1031.73,0.00022423,2,"2024-01-16T06:10:59.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777416,1705385459351,-500.0,0.00022423,2,"2024-01-16T06:10:59.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777417,1705385459471,-575.33,0.00022423,2,"2024-01-16T06:10:59.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777418,1705385459515,-581.93,0.00022423,2,"2024-01-16T06:10:59.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777419,1705385459525,-500.0,0.00022423,2,"2024-01-16T06:10:59.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777420,1705385459534,-1008.36,0.00022423,2,"2024-01-16T06:10:59.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777421,1705385459543,-943.09,0.00022423,2,"2024-01-16T06:10:59.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777422,1705385459552,-794.72,0.00022423,2,"2024-01-16T06:10:59.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777423,1705385459561,-1197.26,0.00022423,2,"2024-01-16T06:10:59.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777424,1705385459571,-500.0,0.00022423,2,"2024-01-16T06:10:59.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777425,1705385459580,-662.61,0.00022423,2,"2024-01-16T06:10:59.580",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777426,1705385459589,-567.63,0.00022423,2,"2024-01-16T06:10:59.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777427,1705385459598,-1059.88,0.00022423,2,"2024-01-16T06:10:59.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777428,1705385459608,-601.13,0.00022423,2,"2024-01-16T06:10:59.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777429,1705385459617,-693.4,0.00022423,2,"2024-01-16T06:10:59.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777430,1705385459626,-608.26,0.00022423,2,"2024-01-16T06:10:59.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777431,1705385459635,-565.83,0.00022423,2,"2024-01-16T06:10:59.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777432,1705385459644,-872.62,0.00022423,2,"2024-01-16T06:10:59.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777433,1705385459653,-500.0,0.00022423,2,"2024-01-16T06:10:59.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777434,1705385459662,-784.69,0.00022423,2,"2024-01-16T06:10:59.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777435,1705385459671,-567.61,0.00022423,2,"2024-01-16T06:10:59.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777436,1705385459680,-748.92,0.00022423,2,"2024-01-16T06:10:59.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777437,1705385459690,-895.91,0.00022423,2,"2024-01-16T06:10:59.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777438,1705385459699,-536.32933321,0.00022423,2,"2024-01-16T06:10:59.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777439,1705385459709,-531.83,0.00022423,2,"2024-01-16T06:10:59.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777440,1705385459718,-672.24,0.00022423,2,"2024-01-16T06:10:59.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777441,1705385459727,-581.46,0.00022423,2,"2024-01-16T06:10:59.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777442,1705385459737,-1433.83,0.00022423,2,"2024-01-16T06:10:59.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777443,1705385459746,-885.61,0.00022423,2,"2024-01-16T06:10:59.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777444,1705385459755,-983.53,0.00022423,2,"2024-01-16T06:10:59.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777445,1705385459765,-1059.65,0.00022423,2,"2024-01-16T06:10:59.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777446,1705385459774,-799.55,0.00022423,2,"2024-01-16T06:10:59.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777447,1705385459783,-890.62,0.00022423,2,"2024-01-16T06:10:59.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777448,1705385459792,-817.86,0.00022423,2,"2024-01-16T06:10:59.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777449,1705385459802,-3556.98,0.00022423,2,"2024-01-16T06:10:59.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777450,1705385459811,-740.72,0.00022423,2,"2024-01-16T06:10:59.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777451,1705385459821,-648.78,0.00022423,2,"2024-01-16T06:10:59.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777452,1705385459830,-2402.87,0.00022423,2,"2024-01-16T06:10:59.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777453,1705385459839,-568.91,0.00022423,2,"2024-01-16T06:10:59.839",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777454,1705385459849,-500.0,0.00022423,2,"2024-01-16T06:10:59.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777455,1705385459858,-500.0,0.00022423,2,"2024-01-16T06:10:59.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777456,1705385459867,-500.0,0.00022423,2,"2024-01-16T06:10:59.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777457,1705385459877,-713.16,0.00022423,2,"2024-01-16T06:10:59.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777458,1705385459886,-510.07530011,0.00022423,2,"2024-01-16T06:10:59.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777459,1705385459896,-582.25,0.00022423,2,"2024-01-16T06:10:59.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777460,1705385459905,-861.5,0.00022423,2,"2024-01-16T06:10:59.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777461,1705385459915,-503.25,0.00022423,2,"2024-01-16T06:10:59.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777462,1705385459924,-527.13,0.00022423,2,"2024-01-16T06:10:59.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777463,1705385459933,-500.0,0.00022423,2,"2024-01-16T06:10:59.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777464,1705385459943,-523.83,0.00022423,2,"2024-01-16T06:10:59.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777465,1705385459953,-500.0,0.00022423,2,"2024-01-16T06:10:59.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777466,1705385459963,-1010.67,0.00022423,2,"2024-01-16T06:10:59.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777467,1705385459972,-500.0,0.00022423,2,"2024-01-16T06:10:59.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777468,1705385459982,-520.76,0.00022423,2,"2024-01-16T06:10:59.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777469,1705385459991,-815.32,0.00022423,2,"2024-01-16T06:10:59.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777470,1705385460000,-1100.25,0.00022423,2,"2024-01-16T06:11:00.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777471,1705385460010,-500.0,0.00022423,2,"2024-01-16T06:11:00.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777472,1705385460019,-500.0,0.00022424,2,"2024-01-16T06:11:00.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777473,1705385460029,-500.0,0.00022424,2,"2024-01-16T06:11:00.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777474,1705385460039,-937.12,0.00022424,2,"2024-01-16T06:11:00.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777475,1705385460049,-500.0,0.00022424,2,"2024-01-16T06:11:00.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777476,1705385460059,-531.89,0.00022424,2,"2024-01-16T06:11:00.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777477,1705385460070,-500.0,0.00022424,2,"2024-01-16T06:11:00.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777478,1705385460079,-500.0,0.00022424,2,"2024-01-16T06:11:00.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777479,1705385460089,-500.0,0.00022424,2,"2024-01-16T06:11:00.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777480,1705385460098,-500.0,0.00022424,2,"2024-01-16T06:11:00.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777481,1705385460109,-500.0,0.00022424,2,"2024-01-16T06:11:00.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777482,1705385460119,-500.0,0.00022424,2,"2024-01-16T06:11:00.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777483,1705385460128,-500.0,0.00022424,2,"2024-01-16T06:11:00.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777484,1705385460138,-500.0,0.00022424,2,"2024-01-16T06:11:00.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777485,1705385460147,-621.51577981,0.00022424,2,"2024-01-16T06:11:00.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777486,1705385460157,-500.0,0.00022424,2,"2024-01-16T06:11:00.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777487,1705385460166,-500.0,0.00022424,2,"2024-01-16T06:11:00.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777488,1705385460176,-500.0,0.00022424,2,"2024-01-16T06:11:00.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777489,1705385460186,-458.15,0.00022424,2,"2024-01-16T06:11:00.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777490,1705385460195,-500.0,0.00022424,2,"2024-01-16T06:11:00.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777491,1705385460205,-500.0,0.00022424,2,"2024-01-16T06:11:00.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777492,1705385460216,-730.75,0.000225,2,"2024-01-16T06:11:00.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777493,1705385460226,-500.0,0.000225,2,"2024-01-16T06:11:00.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777494,1705385460237,-12294.16339703,0.000225,2,"2024-01-16T06:11:00.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777495,1705385460247,-1294.57,0.00022543,2,"2024-01-16T06:11:00.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777496,1705385460257,-1454.0,0.00022549,2,"2024-01-16T06:11:00.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777497,1705385460268,-221.0018898,0.0002255,2,"2024-01-16T06:11:00.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777498,1705385460278,-487.38757579,0.0002255,2,"2024-01-16T06:11:00.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777499,1705385460289,-1255.11169177,0.0002255,2,"2024-01-16T06:11:00.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777500,1705385460299,-157.14,0.0002255,2,"2024-01-16T06:11:00.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777501,1705385460309,-159.51,0.00022564,2,"2024-01-16T06:11:00.309",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777502,1705385460320,-1284.72149989,0.00022594,2,"2024-01-16T06:11:00.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777503,1705385460330,-159.17,0.00022595,2,"2024-01-16T06:11:00.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777504,1705385460340,-250.0,0.00022596,2,"2024-01-16T06:11:00.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777505,1705385460350,-3313.0,0.000226,2,"2024-01-16T06:11:00.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777506,1705385460360,-1560.0,0.000226,2,"2024-01-16T06:11:00.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777507,1705385460372,-150.0,0.00022606,2,"2024-01-16T06:11:00.372",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777508,1705385460381,-500.0,0.00022626,2,"2024-01-16T06:11:00.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777509,1705385460390,-155.0,0.00022694,2,"2024-01-16T06:11:00.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777510,1705385460399,-500.0,0.00022694,2,"2024-01-16T06:11:00.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777511,1705385460408,-836.6,0.00022694,2,"2024-01-16T06:11:00.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777512,1705385460417,-3098.79,0.00022694,2,"2024-01-16T06:11:00.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777513,1705385460426,-1234.93,0.00022694,2,"2024-01-16T06:11:00.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777514,1705385460436,-973.39,0.00022694,2,"2024-01-16T06:11:00.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777515,1705385460445,-44.40087665,0.00022694,2,"2024-01-16T06:11:00.445",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777516,1705385460461,-669.50912335,0.00022694,2,"2024-01-16T06:11:00.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777517,1705385460470,-500.0,0.00022694,2,"2024-01-16T06:11:00.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777518,1705385460480,-1730.47,0.00022694,2,"2024-01-16T06:11:00.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777519,1705385460490,-2927.87,0.00022694,2,"2024-01-16T06:11:00.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777520,1705385460499,-9055.71,0.00022694,2,"2024-01-16T06:11:00.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777521,1705385460508,-16763.67,0.00022694,2,"2024-01-16T06:11:00.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777522,1705385460518,-1214.66,0.00022694,2,"2024-01-16T06:11:00.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777523,1705385460527,-2255.35,0.00022694,2,"2024-01-16T06:11:00.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777524,1705385460536,-1265.76,0.00022694,2,"2024-01-16T06:11:00.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777525,1705385460545,-1147.92,0.00022694,2,"2024-01-16T06:11:00.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777526,1705385460555,-791.13,0.00022694,2,"2024-01-16T06:11:00.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777527,1705385460564,-1014.02,0.00022694,2,"2024-01-16T06:11:00.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777528,1705385460574,-4858.62,0.00022694,2,"2024-01-16T06:11:00.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777529,1705385460583,-696.87,0.00022694,2,"2024-01-16T06:11:00.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777530,1705385460592,-500.0,0.00022694,2,"2024-01-16T06:11:00.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777531,1705385460601,-500.0,0.00022694,2,"2024-01-16T06:11:00.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777532,1705385460612,-546.68,0.00022694,2,"2024-01-16T06:11:00.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777533,1705385460622,-1132.27,0.00022694,2,"2024-01-16T06:11:00.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777534,1705385460632,-1390.33,0.00022694,2,"2024-01-16T06:11:00.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777535,1705385460642,-500.0,0.00022694,2,"2024-01-16T06:11:00.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777536,1705385460660,-1235.03,0.00022694,2,"2024-01-16T06:11:00.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777537,1705385460681,-500.0,0.00022694,2,"2024-01-16T06:11:00.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777538,1705385460701,-500.0,0.00022694,2,"2024-01-16T06:11:00.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777539,1705385460718,-779.65,0.00022694,2,"2024-01-16T06:11:00.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777540,1705385460728,-1124.57,0.00022694,2,"2024-01-16T06:11:00.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777541,1705385460738,-594.47,0.00022694,2,"2024-01-16T06:11:00.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777542,1705385460748,-829.87,0.00022694,2,"2024-01-16T06:11:00.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777543,1705385460757,-962.26,0.00022694,2,"2024-01-16T06:11:00.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777544,1705385460766,-500.0,0.00022694,2,"2024-01-16T06:11:00.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777545,1705385460776,-1124.9,0.00022694,2,"2024-01-16T06:11:00.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777546,1705385460785,-10780.83,0.00022694,2,"2024-01-16T06:11:00.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777547,1705385460794,-2935.41,0.00022694,2,"2024-01-16T06:11:00.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777548,1705385460803,-874.03,0.00022694,2,"2024-01-16T06:11:00.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777549,1705385460813,-500.0,0.00022694,2,"2024-01-16T06:11:00.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777550,1705385460821,-571.22,0.00022694,2,"2024-01-16T06:11:00.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777551,1705385460831,-782.01,0.00022694,2,"2024-01-16T06:11:00.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777552,1705385460840,-500.0,0.00022694,2,"2024-01-16T06:11:00.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777553,1705385460849,-669.97,0.00022694,2,"2024-01-16T06:11:00.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777554,1705385460860,-1114.36,0.00022694,2,"2024-01-16T06:11:00.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777555,1705385460869,-968.54,0.00022694,2,"2024-01-16T06:11:00.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777556,1705385460879,-1582.72,0.00022694,2,"2024-01-16T06:11:00.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777557,1705385460888,-852.25,0.00022694,2,"2024-01-16T06:11:00.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777558,1705385460897,-500.0,0.00022694,2,"2024-01-16T06:11:00.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777559,1705385460907,-979.04,0.00022694,2,"2024-01-16T06:11:00.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777560,1705385460916,-657.16,0.00022694,2,"2024-01-16T06:11:00.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777561,1705385460925,-1642.19,0.00022694,2,"2024-01-16T06:11:00.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777562,1705385460934,-1195.9,0.00022694,2,"2024-01-16T06:11:00.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777563,1705385460943,-606.27,0.00022694,2,"2024-01-16T06:11:00.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777564,1705385460952,-685.55,0.00022694,2,"2024-01-16T06:11:00.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777565,1705385460961,-500.0,0.00022694,2,"2024-01-16T06:11:00.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777566,1705385460970,-500.0,0.00022694,2,"2024-01-16T06:11:00.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777567,1705385460983,-864.86,0.00022694,2,"2024-01-16T06:11:00.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777568,1705385460993,-1416.9,0.00022694,2,"2024-01-16T06:11:00.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777569,1705385461002,-500.0,0.00022694,2,"2024-01-16T06:11:01.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777570,1705385461012,-528.37,0.00022694,2,"2024-01-16T06:11:01.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777571,1705385461022,-864.83,0.00022694,2,"2024-01-16T06:11:01.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777572,1705385461032,-1830.12,0.00022694,2,"2024-01-16T06:11:01.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777573,1705385461042,-595.6,0.00022694,2,"2024-01-16T06:11:01.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777574,1705385461051,-545.18,0.00022694,2,"2024-01-16T06:11:01.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777575,1705385461063,-2071.14,0.00022694,2,"2024-01-16T06:11:01.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777576,1705385461073,-681.17,0.00022694,2,"2024-01-16T06:11:01.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777577,1705385461083,-156.05189088,0.00022695,2,"2024-01-16T06:11:01.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777578,1705385461093,-500.0,0.00022695,2,"2024-01-16T06:11:01.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777579,1705385461102,-777.47,0.00022695,2,"2024-01-16T06:11:01.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777580,1705385461112,-500.0,0.00022695,2,"2024-01-16T06:11:01.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777581,1705385461122,-581.69,0.00022695,2,"2024-01-16T06:11:01.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777582,1705385461132,-500.0,0.00022695,2,"2024-01-16T06:11:01.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777583,1705385461142,-559.38,0.00022695,2,"2024-01-16T06:11:01.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777584,1705385461151,-500.0,0.00022695,2,"2024-01-16T06:11:01.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777585,1705385461161,-500.0,0.00022695,2,"2024-01-16T06:11:01.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777586,1705385461170,-749.27,0.00022695,2,"2024-01-16T06:11:01.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777587,1705385461180,-566.44,0.00022695,2,"2024-01-16T06:11:01.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777588,1705385461190,-500.0,0.00022695,2,"2024-01-16T06:11:01.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777589,1705385461200,-603.94,0.00022695,2,"2024-01-16T06:11:01.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777590,1705385461211,-500.0,0.00022695,2,"2024-01-16T06:11:01.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777591,1705385461221,-500.0,0.00022695,2,"2024-01-16T06:11:01.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777592,1705385461230,-831.93,0.00022695,2,"2024-01-16T06:11:01.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777593,1705385461240,-500.0,0.00022695,2,"2024-01-16T06:11:01.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777594,1705385461250,-500.0,0.00022695,2,"2024-01-16T06:11:01.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777595,1705385461260,-500.0,0.00022695,2,"2024-01-16T06:11:01.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777596,1705385461269,-500.0,0.00022695,2,"2024-01-16T06:11:01.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777597,1705385461279,-500.0,0.00022695,2,"2024-01-16T06:11:01.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777598,1705385461289,-500.0,0.00022695,2,"2024-01-16T06:11:01.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777599,1705385461298,-500.0,0.00022695,2,"2024-01-16T06:11:01.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777600,1705385461308,-500.0,0.00022695,2,"2024-01-16T06:11:01.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777601,1705385461318,-500.0,0.00022695,2,"2024-01-16T06:11:01.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777602,1705385461327,-500.0,0.00022695,2,"2024-01-16T06:11:01.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777603,1705385461338,-1035.05,0.00022695,2,"2024-01-16T06:11:01.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777604,1705385461348,-232.22013946,0.00022695,2,"2024-01-16T06:11:01.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777605,1705385461358,-660.74,0.00022695,2,"2024-01-16T06:11:01.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777606,1705385461368,-500.0,0.00022695,2,"2024-01-16T06:11:01.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777607,1705385461377,-500.0,0.00022695,2,"2024-01-16T06:11:01.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777608,1705385461387,-500.0,0.00022695,2,"2024-01-16T06:11:01.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777609,1705385461397,-840.37,0.00022695,2,"2024-01-16T06:11:01.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777610,1705385461406,-582.74,0.00022695,2,"2024-01-16T06:11:01.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777611,1705385461415,-500.0,0.00022695,2,"2024-01-16T06:11:01.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777612,1705385461425,-585.48,0.00022695,2,"2024-01-16T06:11:01.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777613,1705385461434,-500.0,0.00022695,2,"2024-01-16T06:11:01.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777614,1705385461444,-500.0,0.00022695,2,"2024-01-16T06:11:01.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777615,1705385461454,-500.0,0.00022695,2,"2024-01-16T06:11:01.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777616,1705385461463,-557.08,0.00022695,2,"2024-01-16T06:11:01.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777617,1705385461473,-500.0,0.00022695,2,"2024-01-16T06:11:01.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777618,1705385461482,-500.0,0.00022695,2,"2024-01-16T06:11:01.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777619,1705385461492,-743.54,0.00022695,2,"2024-01-16T06:11:01.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777620,1705385461502,-500.0,0.00022695,2,"2024-01-16T06:11:01.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777621,1705385461511,-500.0,0.00022695,2,"2024-01-16T06:11:01.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777622,1705385461521,-500.0,0.00022695,2,"2024-01-16T06:11:01.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777623,1705385461530,-561.37,0.00022695,2,"2024-01-16T06:11:01.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777624,1705385461540,-500.0,0.00022695,2,"2024-01-16T06:11:01.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777625,1705385461550,-500.0,0.00022695,2,"2024-01-16T06:11:01.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777626,1705385461559,-500.0,0.00022695,2,"2024-01-16T06:11:01.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777627,1705385461569,-500.0,0.00022695,2,"2024-01-16T06:11:01.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777628,1705385461578,-745.28,0.00022695,2,"2024-01-16T06:11:01.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777629,1705385461587,-500.0,0.00022695,2,"2024-01-16T06:11:01.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777630,1705385461596,-500.0,0.00022695,2,"2024-01-16T06:11:01.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777631,1705385461608,-599.0,0.00022695,2,"2024-01-16T06:11:01.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777632,1705385461618,-500.0,0.00022695,2,"2024-01-16T06:11:01.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777633,1705385461628,-500.0,0.00022695,2,"2024-01-16T06:11:01.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777634,1705385461638,-500.0,0.00022695,2,"2024-01-16T06:11:01.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777635,1705385461648,-512.92,0.00022695,2,"2024-01-16T06:11:01.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777636,1705385461657,-500.0,0.00022695,2,"2024-01-16T06:11:01.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777637,1705385461666,-500.0,0.00022695,2,"2024-01-16T06:11:01.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777638,1705385461989,-522.85,0.00022695,2,"2024-01-16T06:11:01.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777639,1705385461999,-500.0,0.00022695,2,"2024-01-16T06:11:01.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777640,1705385462009,-583.92,0.00022695,2,"2024-01-16T06:11:02.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777641,1705385462019,-2063.09,0.00022695,2,"2024-01-16T06:11:02.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777642,1705385462029,-500.0,0.00022695,2,"2024-01-16T06:11:02.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777643,1705385462038,-500.0,0.00022695,2,"2024-01-16T06:11:02.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777644,1705385462047,-500.0,0.00022695,2,"2024-01-16T06:11:02.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777645,1705385462056,-500.0,0.00022695,2,"2024-01-16T06:11:02.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777646,1705385462066,-553.91,0.00022695,2,"2024-01-16T06:11:02.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777647,1705385462076,-500.0,0.00022695,2,"2024-01-16T06:11:02.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777648,1705385462086,-524.28,0.00022695,2,"2024-01-16T06:11:02.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777649,1705385462096,-500.0,0.00022695,2,"2024-01-16T06:11:02.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777650,1705385462105,-500.0,0.00022695,2,"2024-01-16T06:11:02.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777651,1705385462115,-500.0,0.00022695,2,"2024-01-16T06:11:02.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777652,1705385462125,-500.0,0.00022695,2,"2024-01-16T06:11:02.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777653,1705385462134,-500.0,0.00022695,2,"2024-01-16T06:11:02.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777654,1705385462144,-1212.98,0.00022695,2,"2024-01-16T06:11:02.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777655,1705385462154,-1245.77,0.00022695,2,"2024-01-16T06:11:02.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777656,1705385462164,-500.0,0.00022695,2,"2024-01-16T06:11:02.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777657,1705385462174,-655.96,0.00022695,2,"2024-01-16T06:11:02.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777658,1705385462184,-500.0,0.00022695,2,"2024-01-16T06:11:02.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777659,1705385462193,-500.0,0.00022695,2,"2024-01-16T06:11:02.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777660,1705385462203,-500.0,0.00022695,2,"2024-01-16T06:11:02.203",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777661,1705385462213,-519.00971996,0.00022695,2,"2024-01-16T06:11:02.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777662,1705385462223,-617.89,0.00022695,2,"2024-01-16T06:11:02.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777663,1705385462233,-507.6,0.00022695,2,"2024-01-16T06:11:02.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777664,1705385462244,-500.0,0.00022695,2,"2024-01-16T06:11:02.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777665,1705385462253,-500.0,0.00022695,2,"2024-01-16T06:11:02.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777666,1705385462263,-500.0,0.00022695,2,"2024-01-16T06:11:02.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777667,1705385462273,-590.42,0.00022695,2,"2024-01-16T06:11:02.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777668,1705385462283,-500.0,0.00022695,2,"2024-01-16T06:11:02.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777669,1705385462293,-500.0,0.00022695,2,"2024-01-16T06:11:02.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777670,1705385462303,-700.13,0.00022695,2,"2024-01-16T06:11:02.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777671,1705385462313,-554.9,0.00022695,2,"2024-01-16T06:11:02.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777672,1705385462323,-500.0,0.00022695,2,"2024-01-16T06:11:02.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777673,1705385462333,-500.0,0.00022695,2,"2024-01-16T06:11:02.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777674,1705385462343,-500.0,0.00022695,2,"2024-01-16T06:11:02.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777675,1705385462352,-665.91,0.00022695,2,"2024-01-16T06:11:02.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777676,1705385462362,-500.0,0.00022695,2,"2024-01-16T06:11:02.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777677,1705385462372,-995.38,0.00022695,2,"2024-01-16T06:11:02.372",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777678,1705385462382,-500.0,0.00022695,2,"2024-01-16T06:11:02.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777679,1705385462392,-1138.13,0.00022695,2,"2024-01-16T06:11:02.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777680,1705385462401,-504.68,0.00022695,2,"2024-01-16T06:11:02.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777681,1705385462411,-500.0,0.00022695,2,"2024-01-16T06:11:02.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777682,1705385462421,-500.0,0.00022695,2,"2024-01-16T06:11:02.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777683,1705385462431,-500.0,0.00022695,2,"2024-01-16T06:11:02.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777684,1705385462441,-616.45673414,0.00022695,2,"2024-01-16T06:11:02.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777685,1705385462450,-869.31,0.00022695,2,"2024-01-16T06:11:02.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777686,1705385462460,-500.0,0.00022695,2,"2024-01-16T06:11:02.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777687,1705385462469,-628.28,0.00022695,2,"2024-01-16T06:11:02.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777688,1705385462479,-551.54,0.00022695,2,"2024-01-16T06:11:02.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777689,1705385462489,-500.0,0.00022695,2,"2024-01-16T06:11:02.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777690,1705385462499,-500.0,0.00022695,2,"2024-01-16T06:11:02.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777691,1705385462508,-500.0,0.00022695,2,"2024-01-16T06:11:02.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777692,1705385462518,-500.0,0.00022695,2,"2024-01-16T06:11:02.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777693,1705385462527,-500.0,0.00022695,2,"2024-01-16T06:11:02.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777694,1705385462537,-500.0,0.00022695,2,"2024-01-16T06:11:02.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777695,1705385462547,-500.0,0.00022695,2,"2024-01-16T06:11:02.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777696,1705385462557,-570.74,0.00022695,2,"2024-01-16T06:11:02.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777697,1705385462567,-500.0,0.00022695,2,"2024-01-16T06:11:02.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777698,1705385462576,-500.0,0.00022695,2,"2024-01-16T06:11:02.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777699,1705385462586,-500.0,0.00022695,2,"2024-01-16T06:11:02.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777700,1705385462596,-527.8,0.00022695,2,"2024-01-16T06:11:02.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777701,1705385462605,-500.0,0.00022695,2,"2024-01-16T06:11:02.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777702,1705385462615,-726.48,0.00022695,2,"2024-01-16T06:11:02.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777703,1705385462625,-944.67,0.00022695,2,"2024-01-16T06:11:02.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777704,1705385462635,-2138.4,0.00022695,2,"2024-01-16T06:11:02.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777705,1705385462645,-524.76890055,0.00022695,2,"2024-01-16T06:11:02.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777706,1705385462654,-572.87,0.00022695,2,"2024-01-16T06:11:02.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777707,1705385462664,-500.0,0.00022695,2,"2024-01-16T06:11:02.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777708,1705385462675,-500.0,0.00022695,2,"2024-01-16T06:11:02.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777709,1705385462684,-500.0,0.00022695,2,"2024-01-16T06:11:02.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777710,1705385462693,-525.13,0.00022695,2,"2024-01-16T06:11:02.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777711,1705385462702,-500.0,0.00022695,2,"2024-01-16T06:11:02.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777712,1705385462711,-511.45758811,0.00022695,2,"2024-01-16T06:11:02.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777713,1705385462721,-448.92501482,0.00022695,2,"2024-01-16T06:11:02.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777714,1705385462731,-500.0,0.00022695,2,"2024-01-16T06:11:02.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777715,1705385462741,-500.0,0.00022695,2,"2024-01-16T06:11:02.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777716,1705385462750,-500.0,0.00022695,2,"2024-01-16T06:11:02.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777717,1705385462760,-609.41,0.00022695,2,"2024-01-16T06:11:02.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777718,1705385462770,-500.0,0.00022695,2,"2024-01-16T06:11:02.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777719,1705385462779,-500.0,0.00022695,2,"2024-01-16T06:11:02.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777720,1705385462789,-591.81,0.00022695,2,"2024-01-16T06:11:02.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777721,1705385462799,-916.9,0.00022695,2,"2024-01-16T06:11:02.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777722,1705385462812,-504.75,0.00022695,2,"2024-01-16T06:11:02.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777723,1705385462822,-500.0,0.00022695,2,"2024-01-16T06:11:02.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777724,1705385462837,-500.0,0.00022695,2,"2024-01-16T06:11:02.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777725,1705385462855,-500.0,0.00022695,2,"2024-01-16T06:11:02.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777726,1705385462866,-700.35,0.00022695,2,"2024-01-16T06:11:02.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777727,1705385462876,-582.2,0.00022695,2,"2024-01-16T06:11:02.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777728,1705385462886,-500.0,0.00022695,2,"2024-01-16T06:11:02.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777729,1705385462896,-500.0,0.00022695,2,"2024-01-16T06:11:02.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777730,1705385462905,-500.0,0.00022695,2,"2024-01-16T06:11:02.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777731,1705385462914,-500.0,0.00022695,2,"2024-01-16T06:11:02.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777732,1705385462924,-585.12,0.00022695,2,"2024-01-16T06:11:02.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777733,1705385462934,-975.84,0.00022695,2,"2024-01-16T06:11:02.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777734,1705385462944,-1096.33,0.00022695,2,"2024-01-16T06:11:02.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777735,1705385462956,-500.0,0.00022695,2,"2024-01-16T06:11:02.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777736,1705385462965,-475.54292721,0.00022695,2,"2024-01-16T06:11:02.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777737,1705385462975,-500.0,0.00022695,2,"2024-01-16T06:11:02.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777738,1705385462986,-500.0,0.00022695,2,"2024-01-16T06:11:02.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777739,1705385462996,-533.55,0.00022695,2,"2024-01-16T06:11:02.996",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777740,1705385463006,-1008.9,0.00022695,2,"2024-01-16T06:11:03.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777741,1705385463016,-500.0,0.00022695,2,"2024-01-16T06:11:03.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777742,1705385463028,-500.0,0.00022695,2,"2024-01-16T06:11:03.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777743,1705385463039,-509.79615085,0.00022695,2,"2024-01-16T06:11:03.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777744,1705385463048,-169.17249518,0.00022695,2,"2024-01-16T06:11:03.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777745,1705385463060,-518.41172162,0.00022695,2,"2024-01-16T06:11:03.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777746,1705385463070,-500.0,0.00022695,2,"2024-01-16T06:11:03.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777747,1705385463079,-500.0,0.00022695,2,"2024-01-16T06:11:03.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777748,1705385463089,-500.0,0.00022695,2,"2024-01-16T06:11:03.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777749,1705385463098,-858.93,0.00022695,2,"2024-01-16T06:11:03.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777750,1705385463108,-582.55,0.00022695,2,"2024-01-16T06:11:03.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777751,1705385463119,-517.43,0.00022695,2,"2024-01-16T06:11:03.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777752,1705385463128,-500.0,0.00022695,2,"2024-01-16T06:11:03.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777753,1705385463137,-500.0,0.00022695,2,"2024-01-16T06:11:03.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777754,1705385463146,-540.52,0.00022695,2,"2024-01-16T06:11:03.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777755,1705385463155,-500.0,0.00022695,2,"2024-01-16T06:11:03.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777756,1705385463164,-513.50715048,0.00022695,2,"2024-01-16T06:11:03.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777757,1705385463174,-500.0,0.00022695,2,"2024-01-16T06:11:03.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777758,1705385463184,-500.0,0.00022695,2,"2024-01-16T06:11:03.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777759,1705385463193,-500.0,0.00022695,2,"2024-01-16T06:11:03.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777760,1705385463203,-705.99,0.00022695,2,"2024-01-16T06:11:03.203",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777761,1705385463212,-500.0,0.00022695,2,"2024-01-16T06:11:03.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777762,1705385463222,-500.0,0.00022695,2,"2024-01-16T06:11:03.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777763,1705385463231,-2753.22,0.00022695,2,"2024-01-16T06:11:03.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777764,1705385463241,-500.0,0.00022695,2,"2024-01-16T06:11:03.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777765,1705385463251,-569.63,0.00022695,2,"2024-01-16T06:11:03.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777766,1705385463260,-500.0,0.00022695,2,"2024-01-16T06:11:03.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777767,1705385463269,-500.0,0.00022695,2,"2024-01-16T06:11:03.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777768,1705385463279,-500.0,0.00022695,2,"2024-01-16T06:11:03.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777769,1705385463288,-610.33355564,0.00022695,2,"2024-01-16T06:11:03.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777770,1705385463298,-1598.23,0.00022695,2,"2024-01-16T06:11:03.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777771,1705385463307,-500.0,0.00022695,2,"2024-01-16T06:11:03.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777772,1705385463317,-500.0,0.00022695,2,"2024-01-16T06:11:03.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777773,1705385463326,-645.81,0.00022695,2,"2024-01-16T06:11:03.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777774,1705385463335,-1656.48,0.00022695,2,"2024-01-16T06:11:03.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777775,1705385463345,-500.0,0.00022695,2,"2024-01-16T06:11:03.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777776,1705385463355,-584.03,0.00022695,2,"2024-01-16T06:11:03.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777777,1705385463365,-521.15,0.00022695,2,"2024-01-16T06:11:03.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777778,1705385463374,-500.0,0.00022695,2,"2024-01-16T06:11:03.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777779,1705385463383,-500.0,0.00022695,2,"2024-01-16T06:11:03.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777780,1705385463392,-2925.29,0.00022695,2,"2024-01-16T06:11:03.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777781,1705385463402,-559.17,0.00022695,2,"2024-01-16T06:11:03.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777782,1705385463411,-1124.15,0.00022695,2,"2024-01-16T06:11:03.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777783,1705385463421,-604.5,0.00022695,2,"2024-01-16T06:11:03.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777784,1705385463430,-500.0,0.00022695,2,"2024-01-16T06:11:03.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777785,1705385463440,-500.0,0.00022695,2,"2024-01-16T06:11:03.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777786,1705385463449,-565.7,0.00022695,2,"2024-01-16T06:11:03.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777787,1705385463458,-500.0,0.00022695,2,"2024-01-16T06:11:03.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777788,1705385463467,-500.0,0.00022695,2,"2024-01-16T06:11:03.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777789,1705385463477,-1133.39,0.00022695,2,"2024-01-16T06:11:03.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777790,1705385463486,-500.0,0.00022695,2,"2024-01-16T06:11:03.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777791,1705385463495,-334.91528227,0.00022695,2,"2024-01-16T06:11:03.495",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777792,1705385463504,-522.53,0.00022695,2,"2024-01-16T06:11:03.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777793,1705385463514,-500.0,0.00022695,2,"2024-01-16T06:11:03.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777794,1705385463523,-500.0,0.00022695,2,"2024-01-16T06:11:03.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777795,1705385463533,-997.35,0.00022695,2,"2024-01-16T06:11:03.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777796,1705385463542,-564.64,0.00022695,2,"2024-01-16T06:11:03.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777797,1705385463552,-500.0,0.00022695,2,"2024-01-16T06:11:03.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777798,1705385463561,-153.09,0.00022695,2,"2024-01-16T06:11:03.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777799,1705385463570,-5765.19,0.00022695,2,"2024-01-16T06:11:03.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777800,1705385463580,-3104.57,0.00022695,2,"2024-01-16T06:11:03.580",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777801,1705385463589,-500.0,0.00022695,2,"2024-01-16T06:11:03.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777802,1705385463598,-1250.15,0.00022695,2,"2024-01-16T06:11:03.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777803,1705385463608,-500.0,0.00022695,2,"2024-01-16T06:11:03.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777804,1705385463618,-500.0,0.00022695,2,"2024-01-16T06:11:03.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777805,1705385463627,-984.52,0.00022695,2,"2024-01-16T06:11:03.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777806,1705385463637,-663.89,0.00022695,2,"2024-01-16T06:11:03.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777807,1705385463646,-500.0,0.00022695,2,"2024-01-16T06:11:03.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777808,1705385463655,-500.0,0.00022695,2,"2024-01-16T06:11:03.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777809,1705385463665,-500.0,0.00022695,2,"2024-01-16T06:11:03.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777810,1705385463674,-1012.75,0.00022695,2,"2024-01-16T06:11:03.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777811,1705385463683,-500.0,0.00022695,2,"2024-01-16T06:11:03.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777812,1705385463692,-500.0,0.00022695,2,"2024-01-16T06:11:03.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777813,1705385463701,-500.0,0.00022695,2,"2024-01-16T06:11:03.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777814,1705385463711,-785.93,0.00022695,2,"2024-01-16T06:11:03.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777815,1705385463720,-500.0,0.00022695,2,"2024-01-16T06:11:03.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777816,1705385463731,-583.2267716,0.00022695,2,"2024-01-16T06:11:03.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777817,1705385463740,-1359.25,0.00022695,2,"2024-01-16T06:11:03.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777818,1705385463750,-501.48,0.00022695,2,"2024-01-16T06:11:03.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777819,1705385463760,-2121.51,0.00022695,2,"2024-01-16T06:11:03.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777820,1705385463769,-800.77,0.00022695,2,"2024-01-16T06:11:03.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777821,1705385463778,-964.39,0.00022695,2,"2024-01-16T06:11:03.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777822,1705385463788,-500.0,0.00022695,2,"2024-01-16T06:11:03.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777823,1705385463797,-854.28,0.00022695,2,"2024-01-16T06:11:03.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777824,1705385463806,-500.0,0.00022695,2,"2024-01-16T06:11:03.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777825,1705385463815,-850.03,0.00022695,2,"2024-01-16T06:11:03.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777826,1705385463825,-500.0,0.00022695,2,"2024-01-16T06:11:03.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777827,1705385463834,-500.0,0.00022695,2,"2024-01-16T06:11:03.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777828,1705385463843,-2424.49,0.00022695,2,"2024-01-16T06:11:03.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777829,1705385463852,-813.63,0.00022695,2,"2024-01-16T06:11:03.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777830,1705385463862,-4030.76,0.00022695,2,"2024-01-16T06:11:03.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777831,1705385463871,-566.46,0.00022695,2,"2024-01-16T06:11:03.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777832,1705385463881,-500.0,0.00022695,2,"2024-01-16T06:11:03.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777833,1705385463891,-500.0,0.00022695,2,"2024-01-16T06:11:03.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777834,1705385463900,-1029.45,0.00022695,2,"2024-01-16T06:11:03.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777835,1705385463910,-500.0,0.00022695,2,"2024-01-16T06:11:03.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777836,1705385463919,-500.0,0.00022695,2,"2024-01-16T06:11:03.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777837,1705385463929,-544.16,0.00022695,2,"2024-01-16T06:11:03.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777838,1705385463938,-591.08,0.00022695,2,"2024-01-16T06:11:03.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777839,1705385463947,-524.82,0.00022695,2,"2024-01-16T06:11:03.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777840,1705385463957,-6788.08,0.00022695,2,"2024-01-16T06:11:03.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777841,1705385463966,-509.7,0.00022695,2,"2024-01-16T06:11:03.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777842,1705385463976,-6763.29,0.00022695,2,"2024-01-16T06:11:03.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777843,1705385463986,-500.0,0.00022695,2,"2024-01-16T06:11:03.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777844,1705385463995,-616.98,0.00022695,2,"2024-01-16T06:11:03.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777845,1705385464006,-666.08,0.00022695,2,"2024-01-16T06:11:04.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777846,1705385464015,-500.0,0.00022695,2,"2024-01-16T06:11:04.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777847,1705385464025,-2309.05,0.00022695,2,"2024-01-16T06:11:04.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777848,1705385464035,-843.87,0.00022695,2,"2024-01-16T06:11:04.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777849,1705385464044,-786.44,0.00022695,2,"2024-01-16T06:11:04.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777850,1705385464054,-507.98,0.00022695,2,"2024-01-16T06:11:04.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777851,1705385464064,-1052.42,0.00022695,2,"2024-01-16T06:11:04.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777852,1705385464073,-500.0,0.00022695,2,"2024-01-16T06:11:04.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777853,1705385464082,-500.0,0.00022695,2,"2024-01-16T06:11:04.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777854,1705385464092,-609.28,0.00022695,2,"2024-01-16T06:11:04.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777855,1705385464101,-2197.55,0.00022695,2,"2024-01-16T06:11:04.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777856,1705385464112,-1070.35,0.00022695,2,"2024-01-16T06:11:04.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777857,1705385464121,-748.73,0.00022695,2,"2024-01-16T06:11:04.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777858,1705385464130,-738.0,0.00022695,2,"2024-01-16T06:11:04.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777859,1705385464140,-585.71,0.00022695,2,"2024-01-16T06:11:04.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777860,1705385464149,-1132.08,0.00022695,2,"2024-01-16T06:11:04.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777861,1705385464159,-500.0,0.00022695,2,"2024-01-16T06:11:04.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777862,1705385464168,-548.78,0.00022695,2,"2024-01-16T06:11:04.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777863,1705385464177,-500.0,0.00022695,2,"2024-01-16T06:11:04.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777864,1705385464187,-500.0,0.00022695,2,"2024-01-16T06:11:04.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777865,1705385464196,-500.0,0.00022695,2,"2024-01-16T06:11:04.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777866,1705385464205,-710.97,0.00022695,2,"2024-01-16T06:11:04.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777867,1705385464215,-1950.06,0.00022695,2,"2024-01-16T06:11:04.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777868,1705385464224,-500.0,0.00022695,2,"2024-01-16T06:11:04.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777869,1705385464234,-500.0,0.00022695,2,"2024-01-16T06:11:04.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777870,1705385464243,-2470.96,0.00022695,2,"2024-01-16T06:11:04.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777871,1705385464253,-675.46,0.00022695,2,"2024-01-16T06:11:04.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777872,1705385464262,-854.68,0.00022695,2,"2024-01-16T06:11:04.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777873,1705385464271,-500.0,0.00022695,2,"2024-01-16T06:11:04.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777874,1705385464281,-500.0,0.00022695,2,"2024-01-16T06:11:04.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777875,1705385464291,-2733.0,0.00022695,2,"2024-01-16T06:11:04.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777876,1705385464300,-527.6,0.00022695,2,"2024-01-16T06:11:04.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777877,1705385464310,-648.43,0.00022695,2,"2024-01-16T06:11:04.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777878,1705385464319,-500.0,0.00022695,2,"2024-01-16T06:11:04.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777879,1705385464329,-2191.16,0.00022695,2,"2024-01-16T06:11:04.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777880,1705385464339,-4701.54,0.00022695,2,"2024-01-16T06:11:04.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777881,1705385464348,-500.0,0.00022695,2,"2024-01-16T06:11:04.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777882,1705385464432,-2753.67,0.00022695,2,"2024-01-16T06:11:04.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777883,1705385464441,-525.56,0.00022695,2,"2024-01-16T06:11:04.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777884,1705385464450,-553.99,0.00022695,2,"2024-01-16T06:11:04.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777885,1705385464460,-500.0,0.00022695,2,"2024-01-16T06:11:04.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777886,1705385464469,-782.89,0.00022695,2,"2024-01-16T06:11:04.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777887,1705385464478,-799.64,0.00022695,2,"2024-01-16T06:11:04.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777888,1705385464487,-928.53,0.00022695,2,"2024-01-16T06:11:04.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777889,1705385464496,-500.0,0.00022695,2,"2024-01-16T06:11:04.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777890,1705385464505,-157.65557639,0.00022695,2,"2024-01-16T06:11:04.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777891,1705385464514,-727.37,0.00022695,2,"2024-01-16T06:11:04.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777892,1705385464523,-544.69,0.00022695,2,"2024-01-16T06:11:04.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777893,1705385464534,-513.32,0.00022695,2,"2024-01-16T06:11:04.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777894,1705385464545,-500.0,0.00022695,2,"2024-01-16T06:11:04.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777895,1705385464556,-514.87,0.00022695,2,"2024-01-16T06:11:04.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777896,1705385464566,-500.0,0.00022695,2,"2024-01-16T06:11:04.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777897,1705385464576,-500.0,0.00022695,2,"2024-01-16T06:11:04.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777898,1705385464586,-500.0,0.00022695,2,"2024-01-16T06:11:04.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777899,1705385464595,-500.0,0.00022695,2,"2024-01-16T06:11:04.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777900,1705385464604,-2138.76,0.00022695,2,"2024-01-16T06:11:04.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777901,1705385464613,-4767.83,0.00022695,2,"2024-01-16T06:11:04.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777902,1705385464622,-943.76,0.00022695,2,"2024-01-16T06:11:04.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777903,1705385464631,-500.0,0.00022695,2,"2024-01-16T06:11:04.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777904,1705385464640,-1867.08,0.00022695,2,"2024-01-16T06:11:04.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777905,1705385464650,-500.0,0.00022695,2,"2024-01-16T06:11:04.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777906,1705385464659,-919.63,0.00022695,2,"2024-01-16T06:11:04.659",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777907,1705385464668,-500.0,0.00022695,2,"2024-01-16T06:11:04.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777908,1705385464677,-500.0,0.00022695,2,"2024-01-16T06:11:04.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777909,1705385464686,-500.0,0.00022695,2,"2024-01-16T06:11:04.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777910,1705385464696,-500.0,0.00022695,2,"2024-01-16T06:11:04.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777911,1705385464705,-1686.05,0.00022695,2,"2024-01-16T06:11:04.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777912,1705385464714,-500.0,0.00022695,2,"2024-01-16T06:11:04.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777913,1705385464723,-979.81,0.00022695,2,"2024-01-16T06:11:04.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777914,1705385464734,-500.0,0.00022695,2,"2024-01-16T06:11:04.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777915,1705385464743,-500.0,0.00022695,2,"2024-01-16T06:11:04.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777916,1705385464752,-647.86,0.00022695,2,"2024-01-16T06:11:04.752",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777917,1705385464761,-1166.67,0.00022695,2,"2024-01-16T06:11:04.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777918,1705385464770,-640.69,0.00022695,2,"2024-01-16T06:11:04.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777919,1705385464779,-500.0,0.00022695,2,"2024-01-16T06:11:04.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777920,1705385464788,-1612.37,0.00022695,2,"2024-01-16T06:11:04.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777921,1705385464797,-500.0,0.00022695,2,"2024-01-16T06:11:04.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777922,1705385464806,-500.0,0.00022695,2,"2024-01-16T06:11:04.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777923,1705385464815,-1019.34,0.00022695,2,"2024-01-16T06:11:04.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777924,1705385464825,-962.84,0.00022695,2,"2024-01-16T06:11:04.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777925,1705385464833,-822.6,0.00022695,2,"2024-01-16T06:11:04.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777926,1705385464843,-500.0,0.00022695,2,"2024-01-16T06:11:04.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777927,1705385464852,-500.0,0.00022695,2,"2024-01-16T06:11:04.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777928,1705385464861,-500.0,0.00022695,2,"2024-01-16T06:11:04.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777929,1705385464871,-2914.16,0.00022695,2,"2024-01-16T06:11:04.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777930,1705385464880,-500.0,0.00022695,2,"2024-01-16T06:11:04.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777931,1705385464889,-500.0,0.00022695,2,"2024-01-16T06:11:04.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777932,1705385464898,-500.0,0.00022695,2,"2024-01-16T06:11:04.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777933,1705385464908,-500.0,0.00022695,2,"2024-01-16T06:11:04.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777934,1705385464917,-500.0,0.00022695,2,"2024-01-16T06:11:04.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777935,1705385464926,-700.91,0.00022695,2,"2024-01-16T06:11:04.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777936,1705385464935,-500.0,0.00022695,2,"2024-01-16T06:11:04.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777937,1705385464945,-500.0,0.00022695,2,"2024-01-16T06:11:04.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777938,1705385464955,-500.0,0.00022695,2,"2024-01-16T06:11:04.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777939,1705385464964,-1217.15,0.00022695,2,"2024-01-16T06:11:04.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777940,1705385464973,-518.25,0.00022695,2,"2024-01-16T06:11:04.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777941,1705385464984,-3015.16,0.00022695,2,"2024-01-16T06:11:04.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777942,1705385464994,-813.14,0.00022695,2,"2024-01-16T06:11:04.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777943,1705385465003,-500.0,0.00022695,2,"2024-01-16T06:11:05.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777944,1705385465012,-1109.58,0.00022695,2,"2024-01-16T06:11:05.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777945,1705385465022,-1048.97,0.00022695,2,"2024-01-16T06:11:05.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777946,1705385465031,-809.47,0.00022695,2,"2024-01-16T06:11:05.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777947,1705385465041,-619.18,0.00022695,2,"2024-01-16T06:11:05.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777948,1705385465050,-367.99796801,0.00022695,2,"2024-01-16T06:11:05.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777949,1705385465063,-549.46,0.00022695,2,"2024-01-16T06:11:05.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777950,1705385465073,-500.0,0.00022695,2,"2024-01-16T06:11:05.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777951,1705385465083,-1078.3,0.00022695,2,"2024-01-16T06:11:05.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777952,1705385465093,-504.62,0.00022695,2,"2024-01-16T06:11:05.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777953,1705385465102,-1917.74,0.00022695,2,"2024-01-16T06:11:05.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777954,1705385465112,-819.61,0.00022695,2,"2024-01-16T06:11:05.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777955,1705385465121,-500.0,0.00022695,2,"2024-01-16T06:11:05.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777956,1705385465130,-2228.35,0.00022695,2,"2024-01-16T06:11:05.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777957,1705385465139,-500.0,0.00022695,2,"2024-01-16T06:11:05.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777958,1705385465150,-869.96,0.00022695,2,"2024-01-16T06:11:05.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777959,1705385465160,-500.0,0.00022695,2,"2024-01-16T06:11:05.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777960,1705385465170,-618.53,0.00022695,2,"2024-01-16T06:11:05.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777961,1705385465179,-500.0,0.00022695,2,"2024-01-16T06:11:05.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777962,1705385465189,-500.0,0.00022695,2,"2024-01-16T06:11:05.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777963,1705385465199,-1554.26,0.00022695,2,"2024-01-16T06:11:05.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777964,1705385465209,-500.0,0.00022695,2,"2024-01-16T06:11:05.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777965,1705385465219,-500.0,0.00022695,2,"2024-01-16T06:11:05.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777966,1705385465228,-4134.44,0.00022695,2,"2024-01-16T06:11:05.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777967,1705385465238,-2118.76,0.00022695,2,"2024-01-16T06:11:05.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777968,1705385465247,-500.0,0.00022695,2,"2024-01-16T06:11:05.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777969,1705385465257,-500.0,0.00022695,2,"2024-01-16T06:11:05.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777970,1705385465266,-500.0,0.00022695,2,"2024-01-16T06:11:05.266",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777971,1705385465276,-500.0,0.00022695,2,"2024-01-16T06:11:05.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777972,1705385465285,-617.23,0.00022695,2,"2024-01-16T06:11:05.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777973,1705385465295,-500.0,0.00022695,2,"2024-01-16T06:11:05.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777974,1705385465305,-500.0,0.00022695,2,"2024-01-16T06:11:05.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777975,1705385465314,-2790.15,0.00022695,2,"2024-01-16T06:11:05.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777976,1705385465323,-2502.21,0.00022695,2,"2024-01-16T06:11:05.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777977,1705385465333,-500.0,0.00022695,2,"2024-01-16T06:11:05.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777978,1705385465342,-1317.65,0.00022695,2,"2024-01-16T06:11:05.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777979,1705385465351,-607.26,0.00022695,2,"2024-01-16T06:11:05.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777980,1705385465361,-500.0,0.00022695,2,"2024-01-16T06:11:05.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777981,1705385465370,-500.0,0.00022695,2,"2024-01-16T06:11:05.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777982,1705385465379,-1928.89,0.00022695,2,"2024-01-16T06:11:05.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777983,1705385465389,-586.35,0.00022695,2,"2024-01-16T06:11:05.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777984,1705385465399,-15873.45,0.00022695,2,"2024-01-16T06:11:05.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777985,1705385465408,-667.46,0.00022695,2,"2024-01-16T06:11:05.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777986,1705385465418,-500.0,0.00022696,2,"2024-01-16T06:11:05.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777987,1705385465427,-718.99,0.00022696,2,"2024-01-16T06:11:05.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777988,1705385465437,-500.0,0.00022696,2,"2024-01-16T06:11:05.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777989,1705385465446,-500.0,0.00022696,2,"2024-01-16T06:11:05.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777990,1705385465455,-500.0,0.00022696,2,"2024-01-16T06:11:05.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777991,1705385465465,-700.01,0.00022696,2,"2024-01-16T06:11:05.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777992,1705385465474,-500.0,0.00022696,2,"2024-01-16T06:11:05.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777993,1705385465483,-500.0,0.00022696,2,"2024-01-16T06:11:05.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777994,1705385465493,-536.82745603,0.00022696,2,"2024-01-16T06:11:05.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777995,1705385465502,-658.82,0.00022696,2,"2024-01-16T06:11:05.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777996,1705385465511,-500.0,0.00022696,2,"2024-01-16T06:11:05.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777997,1705385465521,-500.0,0.00022696,2,"2024-01-16T06:11:05.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777998,1705385465530,-500.0,0.00022696,2,"2024-01-16T06:11:05.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777999,1705385465539,-500.0,0.00022696,2,"2024-01-16T06:11:05.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778000,1705385465549,-500.0,0.00022696,2,"2024-01-16T06:11:05.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778001,1705385465558,-500.0,0.00022696,2,"2024-01-16T06:11:05.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778002,1705385465568,-500.0,0.00022696,2,"2024-01-16T06:11:05.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778003,1705385465577,-545.12,0.00022696,2,"2024-01-16T06:11:05.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778004,1705385465587,-500.0,0.00022696,2,"2024-01-16T06:11:05.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778005,1705385465596,-500.0,0.00022696,2,"2024-01-16T06:11:05.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778006,1705385465606,-500.0,0.00022696,2,"2024-01-16T06:11:05.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778007,1705385465615,-2092.79,0.00022696,2,"2024-01-16T06:11:05.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778008,1705385465625,-500.0,0.00022696,2,"2024-01-16T06:11:05.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778009,1705385465644,-500.0,0.00022696,2,"2024-01-16T06:11:05.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778010,1705385465658,-500.0,0.00022696,2,"2024-01-16T06:11:05.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778011,1705385465667,-500.0,0.00022696,2,"2024-01-16T06:11:05.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778012,1705385465677,-500.0,0.00022696,2,"2024-01-16T06:11:05.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778013,1705385465687,-500.0,0.00022696,2,"2024-01-16T06:11:05.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778014,1705385465696,-502.58,0.00022696,2,"2024-01-16T06:11:05.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778015,1705385465705,-500.0,0.00022696,2,"2024-01-16T06:11:05.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778016,1705385465714,-221.95975668,0.00022696,2,"2024-01-16T06:11:05.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778017,1705385465723,-507.48519091,0.00022696,2,"2024-01-16T06:11:05.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778018,1705385465733,-500.0,0.00022696,2,"2024-01-16T06:11:05.733",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778019,1705385465744,-500.0,0.00022696,2,"2024-01-16T06:11:05.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778020,1705385465753,-500.0,0.00022696,2,"2024-01-16T06:11:05.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778021,1705385465763,-500.0,0.00022696,2,"2024-01-16T06:11:05.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778022,1705385465773,-500.0,0.00022696,2,"2024-01-16T06:11:05.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778023,1705385465783,-500.0,0.00022696,2,"2024-01-16T06:11:05.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778024,1705385465793,-500.0,0.00022696,2,"2024-01-16T06:11:05.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778025,1705385465803,-250.0,0.00022696,2,"2024-01-16T06:11:05.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778026,1705385465812,-500.0,0.00022696,2,"2024-01-16T06:11:05.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778027,1705385465822,-500.0,0.00022696,2,"2024-01-16T06:11:05.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778028,1705385465831,-500.0,0.00022696,2,"2024-01-16T06:11:05.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778029,1705385465840,-500.0,0.00022696,2,"2024-01-16T06:11:05.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778030,1705385465850,-500.0,0.00022696,2,"2024-01-16T06:11:05.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778031,1705385465861,-500.0,0.00022696,2,"2024-01-16T06:11:05.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778032,1705385465870,-533.88,0.00022696,2,"2024-01-16T06:11:05.870",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778033,1705385465880,-500.0,0.00022696,2,"2024-01-16T06:11:05.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778034,1705385465889,-500.0,0.00022696,2,"2024-01-16T06:11:05.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778035,1705385465898,-500.0,0.00022696,2,"2024-01-16T06:11:05.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778036,1705385465908,-503.79,0.00022696,2,"2024-01-16T06:11:05.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778037,1705385465918,-500.0,0.00022696,2,"2024-01-16T06:11:05.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778038,1705385465927,-500.23,0.00022696,2,"2024-01-16T06:11:05.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778039,1705385465937,-500.0,0.00022696,2,"2024-01-16T06:11:05.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778040,1705385465946,-500.0,0.00022696,2,"2024-01-16T06:11:05.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778041,1705385465956,-710.29,0.00022696,2,"2024-01-16T06:11:05.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778042,1705385465965,-500.0,0.00022696,2,"2024-01-16T06:11:05.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778043,1705385465976,-500.0,0.00022696,2,"2024-01-16T06:11:05.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778044,1705385465985,-500.0,0.00022696,2,"2024-01-16T06:11:05.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778045,1705385465995,-605.84275392,0.00022696,2,"2024-01-16T06:11:05.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778046,1705385466004,-500.0,0.00022696,2,"2024-01-16T06:11:06.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778047,1705385466014,-500.0,0.00022696,2,"2024-01-16T06:11:06.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778048,1705385466024,-500.0,0.00022696,2,"2024-01-16T06:11:06.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778049,1705385466033,-728.97,0.00022696,2,"2024-01-16T06:11:06.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778050,1705385466043,-500.0,0.00022696,2,"2024-01-16T06:11:06.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778051,1705385466052,-500.0,0.00022696,2,"2024-01-16T06:11:06.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778052,1705385466062,-545.84,0.00022696,2,"2024-01-16T06:11:06.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778053,1705385466072,-3138.4,0.00022696,2,"2024-01-16T06:11:06.072",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778054,1705385466083,-500.0,0.00022696,2,"2024-01-16T06:11:06.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778055,1705385466092,-500.0,0.00022696,2,"2024-01-16T06:11:06.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778056,1705385466102,-656.14,0.00022696,2,"2024-01-16T06:11:06.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778057,1705385466113,-500.0,0.00022696,2,"2024-01-16T06:11:06.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778058,1705385466122,-388.21159255,0.00022696,2,"2024-01-16T06:11:06.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778059,1705385466131,-768.22,0.00022696,2,"2024-01-16T06:11:06.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778060,1705385466140,-500.0,0.00022696,2,"2024-01-16T06:11:06.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778061,1705385466154,-728.04,0.00022696,2,"2024-01-16T06:11:06.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778062,1705385466164,-500.0,0.00022696,2,"2024-01-16T06:11:06.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778063,1705385466175,-500.0,0.00022696,2,"2024-01-16T06:11:06.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778064,1705385466184,-516.39175407,0.00022696,2,"2024-01-16T06:11:06.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778065,1705385466194,-553.84,0.00022696,2,"2024-01-16T06:11:06.194",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778066,1705385466204,-688.67,0.00022696,2,"2024-01-16T06:11:06.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778067,1705385466214,-500.0,0.00022696,2,"2024-01-16T06:11:06.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778068,1705385466224,-622.63190339,0.00022696,2,"2024-01-16T06:11:06.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778069,1705385466234,-500.0,0.00022696,2,"2024-01-16T06:11:06.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778070,1705385466244,-500.0,0.00022696,2,"2024-01-16T06:11:06.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778071,1705385466253,-500.0,0.00022696,2,"2024-01-16T06:11:06.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778072,1705385466263,-500.0,0.00022696,2,"2024-01-16T06:11:06.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778073,1705385466273,-591.34,0.00022696,2,"2024-01-16T06:11:06.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778074,1705385466283,-673.13,0.00022696,2,"2024-01-16T06:11:06.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778075,1705385466292,-500.0,0.00022696,2,"2024-01-16T06:11:06.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778076,1705385466302,-289.75896263,0.00022696,2,"2024-01-16T06:11:06.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778077,1705385466312,-190.08093972,0.00022696,2,"2024-01-16T06:11:06.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778078,1705385466321,-585.08,0.00022696,2,"2024-01-16T06:11:06.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778079,1705385466331,-503.14,0.00022696,2,"2024-01-16T06:11:06.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778080,1705385466341,-500.0,0.00022696,2,"2024-01-16T06:11:06.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778081,1705385466352,-501.74089633,0.00022696,2,"2024-01-16T06:11:06.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778082,1705385466366,-416.7446295,0.00022696,2,"2024-01-16T06:11:06.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778083,1705385466377,-500.0,0.00022696,2,"2024-01-16T06:11:06.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778084,1705385466387,-500.0,0.00022696,2,"2024-01-16T06:11:06.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778085,1705385466397,-558.47,0.00022696,2,"2024-01-16T06:11:06.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778086,1705385466409,-532.5054153,0.00022696,2,"2024-01-16T06:11:06.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778087,1705385466419,-500.0,0.00022696,2,"2024-01-16T06:11:06.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778088,1705385466429,-531.28,0.00022696,2,"2024-01-16T06:11:06.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778089,1705385466439,-500.0,0.00022696,2,"2024-01-16T06:11:06.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778090,1705385466448,-500.0,0.00022696,2,"2024-01-16T06:11:06.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778091,1705385466458,-500.0,0.00022696,2,"2024-01-16T06:11:06.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778092,1705385466467,-500.0,0.00022696,2,"2024-01-16T06:11:06.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778093,1705385466477,-500.0,0.00022696,2,"2024-01-16T06:11:06.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778094,1705385466486,-611.38,0.00022696,2,"2024-01-16T06:11:06.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778095,1705385466496,-500.0,0.00022696,2,"2024-01-16T06:11:06.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778096,1705385466506,-500.0,0.00022696,2,"2024-01-16T06:11:06.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778097,1705385466516,-500.0,0.00022696,2,"2024-01-16T06:11:06.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778098,1705385466525,-611.84,0.00022696,2,"2024-01-16T06:11:06.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778099,1705385466535,-1637.07,0.00022696,2,"2024-01-16T06:11:06.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778100,1705385466545,-500.0,0.00022696,2,"2024-01-16T06:11:06.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778101,1705385466554,-313.26,0.00022696,2,"2024-01-16T06:11:06.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778102,1705385466564,-579.25,0.00022696,2,"2024-01-16T06:11:06.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778103,1705385466574,-500.0,0.00022696,2,"2024-01-16T06:11:06.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778104,1705385466584,-500.0,0.00022696,2,"2024-01-16T06:11:06.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778105,1705385466594,-567.94,0.00022696,2,"2024-01-16T06:11:06.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778106,1705385466606,-750.7,0.00022696,2,"2024-01-16T06:11:06.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778107,1705385466616,-590.29,0.00022696,2,"2024-01-16T06:11:06.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778108,1705385466627,-300.0,0.00022696,2,"2024-01-16T06:11:06.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778109,1705385466636,-500.0,0.00022696,2,"2024-01-16T06:11:06.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778110,1705385466646,-554.01,0.00022696,2,"2024-01-16T06:11:06.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778111,1705385466656,-531.99,0.00022696,2,"2024-01-16T06:11:06.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778112,1705385466670,-500.0,0.00022696,2,"2024-01-16T06:11:06.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778113,1705385466680,-500.0,0.00022696,2,"2024-01-16T06:11:06.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778114,1705385466690,-599.83,0.00022696,2,"2024-01-16T06:11:06.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778115,1705385466699,-500.0,0.00022696,2,"2024-01-16T06:11:06.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778116,1705385466708,-590.80263192,0.00022696,2,"2024-01-16T06:11:06.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778117,1705385466718,-530.72,0.00022696,2,"2024-01-16T06:11:06.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778118,1705385466727,-598.6,0.00022696,2,"2024-01-16T06:11:06.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778119,1705385466737,-500.0,0.00022696,2,"2024-01-16T06:11:06.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778120,1705385466747,-718.24,0.00022696,2,"2024-01-16T06:11:06.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778121,1705385466757,-583.34,0.00022696,2,"2024-01-16T06:11:06.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778122,1705385466766,-506.70646673,0.00022696,2,"2024-01-16T06:11:06.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778123,1705385466777,-500.0,0.00022696,2,"2024-01-16T06:11:06.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778124,1705385466786,-396.84430158,0.00022696,2,"2024-01-16T06:11:06.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778125,1705385466796,-500.0,0.00022696,2,"2024-01-16T06:11:06.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778126,1705385466805,-507.81,0.00022696,2,"2024-01-16T06:11:06.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778127,1705385466814,-500.0,0.00022696,2,"2024-01-16T06:11:06.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778128,1705385466824,-500.0,0.00022696,2,"2024-01-16T06:11:06.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778129,1705385466833,-500.0,0.00022696,2,"2024-01-16T06:11:06.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778130,1705385466843,-512.42,0.00022696,2,"2024-01-16T06:11:06.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778131,1705385466852,-500.0,0.00022696,2,"2024-01-16T06:11:06.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778132,1705385466864,-500.0,0.00022696,2,"2024-01-16T06:11:06.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778133,1705385466873,-500.0,0.00022696,2,"2024-01-16T06:11:06.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778134,1705385466883,-500.0,0.00022696,2,"2024-01-16T06:11:06.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778135,1705385466892,-500.0,0.00022696,2,"2024-01-16T06:11:06.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778136,1705385466902,-500.0,0.00022696,2,"2024-01-16T06:11:06.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778137,1705385466911,-500.0,0.00022696,2,"2024-01-16T06:11:06.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778138,1705385466921,-528.03,0.00022696,2,"2024-01-16T06:11:06.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778139,1705385466930,-500.0,0.00022696,2,"2024-01-16T06:11:06.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778140,1705385466939,-521.77,0.00022696,2,"2024-01-16T06:11:06.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778141,1705385466948,-614.53,0.00022696,2,"2024-01-16T06:11:06.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778142,1705385466958,-500.0,0.00022696,2,"2024-01-16T06:11:06.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778143,1705385466968,-500.0,0.00022696,2,"2024-01-16T06:11:06.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778144,1705385466980,-500.0,0.00022696,2,"2024-01-16T06:11:06.980",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778145,1705385466990,-500.0,0.00022696,2,"2024-01-16T06:11:06.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778146,1705385467002,-500.0,0.00022696,2,"2024-01-16T06:11:07.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778147,1705385467012,-648.66,0.00022696,2,"2024-01-16T06:11:07.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778148,1705385467022,-500.0,0.00022696,2,"2024-01-16T06:11:07.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778149,1705385467032,-500.0,0.00022696,2,"2024-01-16T06:11:07.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778150,1705385467042,-500.0,0.00022696,2,"2024-01-16T06:11:07.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778151,1705385467052,-613.81366474,0.00022696,2,"2024-01-16T06:11:07.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778152,1705385467064,-500.0,0.00022697,2,"2024-01-16T06:11:07.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778153,1705385467075,-596.99780727,0.00022697,2,"2024-01-16T06:11:07.075",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778154,1705385467084,-500.0,0.00022697,2,"2024-01-16T06:11:07.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778155,1705385467094,-500.0,0.00022697,2,"2024-01-16T06:11:07.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778156,1705385467104,-1031.73,0.00022697,2,"2024-01-16T06:11:07.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778157,1705385467115,-500.0,0.00022697,2,"2024-01-16T06:11:07.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778158,1705385467126,-575.33,0.00022697,2,"2024-01-16T06:11:07.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778159,1705385467136,-581.93,0.00022697,2,"2024-01-16T06:11:07.136",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778160,1705385467145,-589.23494831,0.00022697,2,"2024-01-16T06:11:07.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778161,1705385467155,-1008.36,0.00022697,2,"2024-01-16T06:11:07.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778162,1705385467164,-943.09,0.00022697,2,"2024-01-16T06:11:07.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778163,1705385467174,-794.72,0.00022697,2,"2024-01-16T06:11:07.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778164,1705385467183,-1197.26,0.00022697,2,"2024-01-16T06:11:07.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778165,1705385467194,-500.0,0.00022697,2,"2024-01-16T06:11:07.194",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778166,1705385467204,-662.61,0.00022697,2,"2024-01-16T06:11:07.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778167,1705385467213,-567.63,0.00022697,2,"2024-01-16T06:11:07.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778168,1705385467223,-1059.88,0.00022697,2,"2024-01-16T06:11:07.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778169,1705385467233,-601.13,0.00022697,2,"2024-01-16T06:11:07.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778170,1705385467242,-693.4,0.00022697,2,"2024-01-16T06:11:07.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778171,1705385467252,-608.26,0.00022697,2,"2024-01-16T06:11:07.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778172,1705385467262,-565.83,0.00022697,2,"2024-01-16T06:11:07.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778173,1705385467272,-872.62,0.00022697,2,"2024-01-16T06:11:07.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778174,1705385467281,-500.0,0.00022697,2,"2024-01-16T06:11:07.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778175,1705385467291,-784.69,0.00022697,2,"2024-01-16T06:11:07.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778176,1705385467300,-567.61,0.00022697,2,"2024-01-16T06:11:07.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778177,1705385467310,-748.92,0.00022697,2,"2024-01-16T06:11:07.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778178,1705385467320,-895.91,0.00022697,2,"2024-01-16T06:11:07.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778179,1705385467330,-531.83,0.00022697,2,"2024-01-16T06:11:07.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778180,1705385467339,-672.24,0.00022697,2,"2024-01-16T06:11:07.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778181,1705385467348,-581.46,0.00022697,2,"2024-01-16T06:11:07.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778182,1705385467359,-1433.83,0.00022697,2,"2024-01-16T06:11:07.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778183,1705385467368,-885.61,0.00022697,2,"2024-01-16T06:11:07.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778184,1705385467379,-983.53,0.00022697,2,"2024-01-16T06:11:07.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778185,1705385467389,-1059.65,0.00022697,2,"2024-01-16T06:11:07.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778186,1705385467399,-799.55,0.00022697,2,"2024-01-16T06:11:07.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778187,1705385467408,-890.62,0.00022697,2,"2024-01-16T06:11:07.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778188,1705385467417,-817.86,0.00022697,2,"2024-01-16T06:11:07.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778189,1705385467427,-3556.98,0.00022697,2,"2024-01-16T06:11:07.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778190,1705385467437,-740.72,0.00022697,2,"2024-01-16T06:11:07.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778191,1705385467446,-648.78,0.00022697,2,"2024-01-16T06:11:07.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778192,1705385467456,-2402.87,0.00022697,2,"2024-01-16T06:11:07.456",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778193,1705385467465,-568.91,0.00022697,2,"2024-01-16T06:11:07.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778194,1705385467474,-500.0,0.00022697,2,"2024-01-16T06:11:07.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778195,1705385467484,-500.0,0.00022697,2,"2024-01-16T06:11:07.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778196,1705385467493,-500.0,0.00022697,2,"2024-01-16T06:11:07.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778197,1705385467503,-713.16,0.00022697,2,"2024-01-16T06:11:07.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778198,1705385467513,-582.25,0.00022697,2,"2024-01-16T06:11:07.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778199,1705385467522,-861.5,0.00022697,2,"2024-01-16T06:11:07.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778200,1705385467532,-503.25,0.00022697,2,"2024-01-16T06:11:07.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778201,1705385467541,-527.13,0.00022697,2,"2024-01-16T06:11:07.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778202,1705385467550,-587.60771804,0.00022697,2,"2024-01-16T06:11:07.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778203,1705385467560,-523.83,0.00022697,2,"2024-01-16T06:11:07.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778204,1705385467569,-500.0,0.00022697,2,"2024-01-16T06:11:07.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778205,1705385467579,-1010.67,0.00022697,2,"2024-01-16T06:11:07.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778206,1705385467588,-530.70957321,0.00022697,2,"2024-01-16T06:11:07.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778207,1705385467598,-520.76,0.00022697,2,"2024-01-16T06:11:07.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778208,1705385467608,-815.32,0.00022697,2,"2024-01-16T06:11:07.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778209,1705385467618,-1100.25,0.00022697,2,"2024-01-16T06:11:07.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778210,1705385467627,-500.0,0.00022697,2,"2024-01-16T06:11:07.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778211,1705385467636,-500.0,0.00022698,2,"2024-01-16T06:11:07.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778212,1705385467646,-500.0,0.00022698,2,"2024-01-16T06:11:07.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778213,1705385467655,-937.12,0.00022698,2,"2024-01-16T06:11:07.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778214,1705385467664,-500.0,0.00022698,2,"2024-01-16T06:11:07.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778215,1705385467674,-531.89,0.00022698,2,"2024-01-16T06:11:07.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778216,1705385467692,-500.0,0.00022698,2,"2024-01-16T06:11:07.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778217,1705385467703,-500.0,0.00022698,2,"2024-01-16T06:11:07.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778218,1705385467712,-500.0,0.00022698,2,"2024-01-16T06:11:07.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778219,1705385467722,-500.0,0.00022698,2,"2024-01-16T06:11:07.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778220,1705385467731,-500.0,0.00022698,2,"2024-01-16T06:11:07.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778221,1705385467741,-500.0,0.00022698,2,"2024-01-16T06:11:07.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778222,1705385467750,-500.0,0.00022698,2,"2024-01-16T06:11:07.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778223,1705385467759,-500.0,0.00022698,2,"2024-01-16T06:11:07.759",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778224,1705385467769,-500.0,0.00022698,2,"2024-01-16T06:11:07.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778225,1705385467778,-500.0,0.00022698,2,"2024-01-16T06:11:07.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778226,1705385467788,-500.0,0.00022698,2,"2024-01-16T06:11:07.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778227,1705385467798,-500.0,0.00022698,2,"2024-01-16T06:11:07.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778228,1705385467807,-500.0,0.00022698,2,"2024-01-16T06:11:07.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778229,1705385467816,-1000.0,0.000227,2,"2024-01-16T06:11:07.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778230,1705385467826,-159.51,0.00022731,2,"2024-01-16T06:11:07.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778231,1705385467835,-2282.792,0.00022761,2,"2024-01-16T06:11:07.835",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778232,1705385467845,-7371.504,0.00022761,2,"2024-01-16T06:11:07.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778233,1705385467857,-5575.0,0.00022761,2,"2024-01-16T06:11:07.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778234,1705385467866,-19761.562,0.00022761,2,"2024-01-16T06:11:07.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778235,1705385467877,-8115.302,0.00022761,2,"2024-01-16T06:11:07.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778236,1705385467886,-27218.423,0.00022761,2,"2024-01-16T06:11:07.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778237,1705385467895,-2904.0,0.00022761,2,"2024-01-16T06:11:07.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778238,1705385467904,-4173.0,0.00022761,2,"2024-01-16T06:11:07.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778239,1705385467913,-257.349,0.00022761,2,"2024-01-16T06:11:07.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778240,1705385467922,-1032.255,0.00022761,2,"2024-01-16T06:11:07.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778241,1705385467932,-153.0,0.00022766,2,"2024-01-16T06:11:07.932",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778242,1705385467942,-159.67664272,0.0002277,2,"2024-01-16T06:11:07.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778243,1705385467952,-159.17,0.00022774,2,"2024-01-16T06:11:07.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778244,1705385467962,-200.0,0.00022815,2,"2024-01-16T06:11:07.962",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778245,1705385467971,-200.0,0.00022815,2,"2024-01-16T06:11:07.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778246,1705385467981,-800.0,0.00022815,2,"2024-01-16T06:11:07.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778247,1705385467991,-157.14,0.00022815,2,"2024-01-16T06:11:07.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778248,1705385468001,-200.0,0.00022816,2,"2024-01-16T06:11:08.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778249,1705385468013,-200.0,0.00022816,2,"2024-01-16T06:11:08.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778250,1705385468023,-200.0,0.00022816,2,"2024-01-16T06:11:08.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778251,1705385468033,-200.0,0.00022816,2,"2024-01-16T06:11:08.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778252,1705385468042,-800.0,0.00022816,2,"2024-01-16T06:11:08.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778253,1705385468051,-500.0,0.00022875,2,"2024-01-16T06:11:08.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778254,1705385468061,-500.0,0.00022877,2,"2024-01-16T06:11:08.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778255,1705385468071,-454.564,0.00022878,2,"2024-01-16T06:11:08.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778256,1705385468080,-2431.215,0.00022878,2,"2024-01-16T06:11:08.080",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778257,1705385468090,-1361.904,0.00022878,2,"2024-01-16T06:11:08.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778258,1705385468101,-945.0,0.00022878,2,"2024-01-16T06:11:08.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778259,1705385468113,-835.0,0.00022878,2,"2024-01-16T06:11:08.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778260,1705385468123,-305.876,0.00022878,2,"2024-01-16T06:11:08.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778261,1705385468133,-1853.0,0.00022878,2,"2024-01-16T06:11:08.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778262,1705385468143,-214.0,0.00022878,2,"2024-01-16T06:11:08.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778263,1705385468153,-1234.0,0.00022878,2,"2024-01-16T06:11:08.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778264,1705385468163,-593.0,0.00022878,2,"2024-01-16T06:11:08.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778265,1705385468173,-996.0,0.00022878,2,"2024-01-16T06:11:08.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778266,1705385468182,-426.0,0.00022878,2,"2024-01-16T06:11:08.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778267,1705385468191,-1933.0,0.00022878,2,"2024-01-16T06:11:08.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778268,1705385468201,-878.0,0.00022878,2,"2024-01-16T06:11:08.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778269,1705385468212,-235.0,0.00022878,2,"2024-01-16T06:11:08.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778270,1705385468221,-319.0,0.00022878,2,"2024-01-16T06:11:08.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778271,1705385468231,-508.0,0.00022878,2,"2024-01-16T06:11:08.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778272,1705385468241,-159.51,0.00022898,2,"2024-01-16T06:11:08.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778273,1705385468251,-112234.43683847,0.000229,2,"2024-01-16T06:11:08.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778274,1705385468262,-58000.0,0.000229,2,"2024-01-16T06:11:08.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778275,1705385468272,-150.14425657,0.000229,2,"2024-01-16T06:11:08.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778276,1705385468281,-150.14425608,0.000229,2,"2024-01-16T06:11:08.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778277,1705385468291,-150.14425608,0.000229,2,"2024-01-16T06:11:08.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778278,1705385468301,-150.14425608,0.000229,2,"2024-01-16T06:11:08.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778279,1705385468311,-150.14425608,0.000229,2,"2024-01-16T06:11:08.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778280,1705385468320,-150.14425608,0.000229,2,"2024-01-16T06:11:08.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778281,1705385468330,-150.14425608,0.000229,2,"2024-01-16T06:11:08.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778282,1705385468340,-150.14425608,0.000229,2,"2024-01-16T06:11:08.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778283,1705385468350,-150.14425608,0.000229,2,"2024-01-16T06:11:08.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778284,1705385468364,-150.14425608,0.000229,2,"2024-01-16T06:11:08.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778285,1705385468374,-150.14425608,0.000229,2,"2024-01-16T06:11:08.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778286,1705385468384,-150.14425608,0.000229,2,"2024-01-16T06:11:08.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778287,1705385468394,-150.14425608,0.000229,2,"2024-01-16T06:11:08.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778288,1705385468404,-150.14425608,0.000229,2,"2024-01-16T06:11:08.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778289,1705385468414,-150.14425608,0.000229,2,"2024-01-16T06:11:08.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778290,1705385468424,-150.14425608,0.000229,2,"2024-01-16T06:11:08.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778291,1705385468435,-150.14425608,0.000229,2,"2024-01-16T06:11:08.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778292,1705385468445,-150.14425608,0.000229,2,"2024-01-16T06:11:08.445",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778293,1705385468455,-150.14425608,0.000229,2,"2024-01-16T06:11:08.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778294,1705385468466,-150.14425608,0.000229,2,"2024-01-16T06:11:08.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778295,1705385468476,-150.14425608,0.000229,2,"2024-01-16T06:11:08.476",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778296,1705385468486,-150.14425608,0.000229,2,"2024-01-16T06:11:08.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778297,1705385468496,-150.14425608,0.000229,2,"2024-01-16T06:11:08.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778298,1705385468506,-150.14425608,0.000229,2,"2024-01-16T06:11:08.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778299,1705385468516,-150.14425608,0.000229,2,"2024-01-16T06:11:08.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778300,1705385468526,-150.14425608,0.000229,2,"2024-01-16T06:11:08.526",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778301,1705385468536,-150.14425608,0.000229,2,"2024-01-16T06:11:08.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778302,1705385468546,-150.14425608,0.000229,2,"2024-01-16T06:11:08.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778303,1705385468556,-150.14425608,0.000229,2,"2024-01-16T06:11:08.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778304,1705385468788,-150.14425608,0.000229,2,"2024-01-16T06:11:08.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778305,1705385468798,-150.14425608,0.000229,2,"2024-01-16T06:11:08.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778306,1705385468808,-150.14425608,0.000229,2,"2024-01-16T06:11:08.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778307,1705385468818,-150.14425608,0.000229,2,"2024-01-16T06:11:08.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778308,1705385468827,-150.14425608,0.000229,2,"2024-01-16T06:11:08.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778309,1705385468836,-150.14425608,0.000229,2,"2024-01-16T06:11:08.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778310,1705385468845,-150.14425608,0.000229,2,"2024-01-16T06:11:08.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778311,1705385468855,-150.14425608,0.000229,2,"2024-01-16T06:11:08.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778312,1705385468864,-150.14425608,0.000229,2,"2024-01-16T06:11:08.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778313,1705385468874,-150.14425608,0.000229,2,"2024-01-16T06:11:08.874",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778314,1705385468882,-150.14425608,0.000229,2,"2024-01-16T06:11:08.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778315,1705385468892,-150.14425608,0.000229,2,"2024-01-16T06:11:08.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778316,1705385468901,-150.14425608,0.000229,2,"2024-01-16T06:11:08.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778317,1705385468910,-150.14425608,0.000229,2,"2024-01-16T06:11:08.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778318,1705385468920,-150.14425608,0.000229,2,"2024-01-16T06:11:08.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778319,1705385468929,-150.14425608,0.000229,2,"2024-01-16T06:11:08.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778320,1705385468938,-150.14425608,0.000229,2,"2024-01-16T06:11:08.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778321,1705385468951,-150.14425608,0.000229,2,"2024-01-16T06:11:08.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778322,1705385468960,-150.14425608,0.000229,2,"2024-01-16T06:11:08.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778323,1705385468971,-150.14425608,0.000229,2,"2024-01-16T06:11:08.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778324,1705385468981,-150.14425608,0.000229,2,"2024-01-16T06:11:08.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778325,1705385468992,-150.14425608,0.000229,2,"2024-01-16T06:11:08.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778326,1705385469001,-5800.0,0.000229,2,"2024-01-16T06:11:09.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778327,1705385469011,-12261.18046386,0.000229,2,"2024-01-16T06:11:09.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778328,1705385469021,-221.0018898,0.000229,2,"2024-01-16T06:11:09.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778329,1705385469031,-487.38757579,0.000229,2,"2024-01-16T06:11:09.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778330,1705385469041,-1255.11169177,0.000229,2,"2024-01-16T06:11:09.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778331,1705385469051,-159.17,0.00022953,2,"2024-01-16T06:11:09.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778332,1705385469062,-500.0,0.00022968,2,"2024-01-16T06:11:09.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778333,1705385469072,-836.6,0.00022968,2,"2024-01-16T06:11:09.072",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778334,1705385469081,-3098.79,0.00022968,2,"2024-01-16T06:11:09.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778335,1705385469091,-1234.93,0.00022968,2,"2024-01-16T06:11:09.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778336,1705385469101,-973.39,0.00022968,2,"2024-01-16T06:11:09.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778337,1705385469111,-713.91,0.00022968,2,"2024-01-16T06:11:09.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778338,1705385469121,-500.0,0.00022968,2,"2024-01-16T06:11:09.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778339,1705385469130,-1730.47,0.00022968,2,"2024-01-16T06:11:09.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778340,1705385469141,-2927.87,0.00022968,2,"2024-01-16T06:11:09.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778341,1705385469152,-9055.71,0.00022968,2,"2024-01-16T06:11:09.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778342,1705385469162,-16763.67,0.00022968,2,"2024-01-16T06:11:09.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778343,1705385469172,-1214.66,0.00022968,2,"2024-01-16T06:11:09.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778344,1705385469181,-2255.35,0.00022968,2,"2024-01-16T06:11:09.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778345,1705385469191,-1265.76,0.00022968,2,"2024-01-16T06:11:09.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778346,1705385469200,-1147.92,0.00022968,2,"2024-01-16T06:11:09.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778347,1705385469210,-791.13,0.00022968,2,"2024-01-16T06:11:09.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778348,1705385469219,-1014.02,0.00022968,2,"2024-01-16T06:11:09.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778349,1705385469231,-4858.62,0.00022968,2,"2024-01-16T06:11:09.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778350,1705385469241,-696.87,0.00022968,2,"2024-01-16T06:11:09.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778351,1705385469251,-500.0,0.00022968,2,"2024-01-16T06:11:09.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778352,1705385469261,-500.0,0.00022968,2,"2024-01-16T06:11:09.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778353,1705385469271,-546.68,0.00022968,2,"2024-01-16T06:11:09.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778354,1705385469280,-1132.27,0.00022968,2,"2024-01-16T06:11:09.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778355,1705385469290,-1390.33,0.00022968,2,"2024-01-16T06:11:09.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778356,1705385469300,-500.0,0.00022968,2,"2024-01-16T06:11:09.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778357,1705385469309,-1235.03,0.00022968,2,"2024-01-16T06:11:09.309",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778358,1705385469319,-500.0,0.00022968,2,"2024-01-16T06:11:09.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778359,1705385469328,-500.0,0.00022968,2,"2024-01-16T06:11:09.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778360,1705385469339,-779.65,0.00022968,2,"2024-01-16T06:11:09.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778361,1705385469350,-1124.57,0.00022968,2,"2024-01-16T06:11:09.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778362,1705385469360,-594.47,0.00022968,2,"2024-01-16T06:11:09.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778363,1705385469370,-829.87,0.00022968,2,"2024-01-16T06:11:09.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778364,1705385469380,-962.26,0.00022968,2,"2024-01-16T06:11:09.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778365,1705385469390,-500.0,0.00022968,2,"2024-01-16T06:11:09.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778366,1705385469400,-1124.9,0.00022968,2,"2024-01-16T06:11:09.400",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778367,1705385469410,-10780.83,0.00022968,2,"2024-01-16T06:11:09.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778368,1705385469420,-874.03,0.00022968,2,"2024-01-16T06:11:09.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778369,1705385469431,-2935.41,0.00022968,2,"2024-01-16T06:11:09.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778370,1705385469441,-500.0,0.00022968,2,"2024-01-16T06:11:09.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778371,1705385469451,-782.01,0.00022968,2,"2024-01-16T06:11:09.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778372,1705385469462,-571.22,0.00022968,2,"2024-01-16T06:11:09.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778373,1705385469471,-500.0,0.00022968,2,"2024-01-16T06:11:09.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778374,1705385469480,-669.97,0.00022968,2,"2024-01-16T06:11:09.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778375,1705385469489,-1114.36,0.00022968,2,"2024-01-16T06:11:09.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778376,1705385469499,-968.54,0.00022968,2,"2024-01-16T06:11:09.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778377,1705385469509,-1582.72,0.00022968,2,"2024-01-16T06:11:09.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778378,1705385469519,-852.25,0.00022968,2,"2024-01-16T06:11:09.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778379,1705385469529,-389.35945155,0.00022968,2,"2024-01-16T06:11:09.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778380,1705385469540,-979.04,0.00022968,2,"2024-01-16T06:11:09.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778381,1705385469550,-657.16,0.00022968,2,"2024-01-16T06:11:09.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778382,1705385469561,-1642.19,0.00022968,2,"2024-01-16T06:11:09.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778383,1705385469572,-1195.9,0.00022968,2,"2024-01-16T06:11:09.572",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778384,1705385469582,-606.27,0.00022968,2,"2024-01-16T06:11:09.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778385,1705385469591,-685.55,0.00022968,2,"2024-01-16T06:11:09.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778386,1705385469601,-500.0,0.00022968,2,"2024-01-16T06:11:09.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778387,1705385469613,-500.0,0.00022968,2,"2024-01-16T06:11:09.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778388,1705385469623,-864.86,0.00022968,2,"2024-01-16T06:11:09.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778389,1705385469633,-1416.9,0.00022968,2,"2024-01-16T06:11:09.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778390,1705385469643,-500.0,0.00022968,2,"2024-01-16T06:11:09.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778391,1705385469654,-528.37,0.00022968,2,"2024-01-16T06:11:09.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778392,1705385469665,-864.83,0.00022968,2,"2024-01-16T06:11:09.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778393,1705385469675,-1830.12,0.00022968,2,"2024-01-16T06:11:09.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778394,1705385469685,-595.6,0.00022968,2,"2024-01-16T06:11:09.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778395,1705385469695,-2071.14,0.00022968,2,"2024-01-16T06:11:09.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778396,1705385469706,-681.17,0.00022968,2,"2024-01-16T06:11:09.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778397,1705385469716,-500.0,0.00022969,2,"2024-01-16T06:11:09.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778398,1705385469726,-777.47,0.00022969,2,"2024-01-16T06:11:09.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778399,1705385469736,-500.0,0.00022969,2,"2024-01-16T06:11:09.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778400,1705385469746,-581.69,0.00022969,2,"2024-01-16T06:11:09.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778401,1705385469756,-500.0,0.00022969,2,"2024-01-16T06:11:09.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778402,1705385469766,-559.38,0.00022969,2,"2024-01-16T06:11:09.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778403,1705385469776,-500.0,0.00022969,2,"2024-01-16T06:11:09.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778404,1705385469786,-500.0,0.00022969,2,"2024-01-16T06:11:09.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778405,1705385469796,-749.27,0.00022969,2,"2024-01-16T06:11:09.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778406,1705385469806,-566.44,0.00022969,2,"2024-01-16T06:11:09.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778407,1705385469816,-500.0,0.00022969,2,"2024-01-16T06:11:09.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778408,1705385469826,-603.94,0.00022969,2,"2024-01-16T06:11:09.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778409,1705385469836,-500.0,0.00022969,2,"2024-01-16T06:11:09.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778410,1705385469847,-500.0,0.00022969,2,"2024-01-16T06:11:09.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778411,1705385469861,-831.93,0.00022969,2,"2024-01-16T06:11:09.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778412,1705385469871,-500.0,0.00022969,2,"2024-01-16T06:11:09.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778413,1705385469881,-500.0,0.00022969,2,"2024-01-16T06:11:09.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778414,1705385469891,-500.0,0.00022969,2,"2024-01-16T06:11:09.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778415,1705385469902,-500.0,0.00022969,2,"2024-01-16T06:11:09.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778416,1705385469912,-500.0,0.00022969,2,"2024-01-16T06:11:09.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778417,1705385469922,-500.0,0.00022969,2,"2024-01-16T06:11:09.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778418,1705385469934,-500.0,0.00022969,2,"2024-01-16T06:11:09.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778419,1705385469944,-647.02685092,0.00022969,2,"2024-01-16T06:11:09.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778420,1705385469954,-500.0,0.00022969,2,"2024-01-16T06:11:09.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778421,1705385469964,-500.0,0.00022969,2,"2024-01-16T06:11:09.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778422,1705385469976,-1035.05,0.00022969,2,"2024-01-16T06:11:09.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778423,1705385469986,-660.74,0.00022969,2,"2024-01-16T06:11:09.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778424,1705385469995,-500.0,0.00022969,2,"2024-01-16T06:11:09.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778425,1705385470006,-500.0,0.00022969,2,"2024-01-16T06:11:10.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778426,1705385470015,-500.0,0.00022969,2,"2024-01-16T06:11:10.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778427,1705385470025,-840.37,0.00022969,2,"2024-01-16T06:11:10.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778428,1705385470035,-582.74,0.00022969,2,"2024-01-16T06:11:10.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778429,1705385470045,-500.0,0.00022969,2,"2024-01-16T06:11:10.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778430,1705385470054,-585.48,0.00022969,2,"2024-01-16T06:11:10.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778431,1705385470065,-500.0,0.00022969,2,"2024-01-16T06:11:10.065",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778432,1705385470074,-500.0,0.00022969,2,"2024-01-16T06:11:10.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778433,1705385470084,-500.0,0.00022969,2,"2024-01-16T06:11:10.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778434,1705385470094,-557.08,0.00022969,2,"2024-01-16T06:11:10.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778435,1705385470103,-500.0,0.00022969,2,"2024-01-16T06:11:10.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778436,1705385470115,-500.0,0.00022969,2,"2024-01-16T06:11:10.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778437,1705385470124,-743.54,0.00022969,2,"2024-01-16T06:11:10.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778438,1705385470134,-500.0,0.00022969,2,"2024-01-16T06:11:10.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778439,1705385470143,-500.0,0.00022969,2,"2024-01-16T06:11:10.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778440,1705385470153,-500.0,0.00022969,2,"2024-01-16T06:11:10.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778441,1705385470163,-561.37,0.00022969,2,"2024-01-16T06:11:10.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778442,1705385470172,-500.0,0.00022969,2,"2024-01-16T06:11:10.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778443,1705385470182,-500.0,0.00022969,2,"2024-01-16T06:11:10.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778444,1705385470192,-500.0,0.00022969,2,"2024-01-16T06:11:10.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778445,1705385470201,-500.0,0.00022969,2,"2024-01-16T06:11:10.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778446,1705385470211,-745.28,0.00022969,2,"2024-01-16T06:11:10.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778447,1705385470221,-500.0,0.00022969,2,"2024-01-16T06:11:10.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778448,1705385470231,-500.0,0.00022969,2,"2024-01-16T06:11:10.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778449,1705385470241,-599.0,0.00022969,2,"2024-01-16T06:11:10.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778450,1705385470252,-500.0,0.00022969,2,"2024-01-16T06:11:10.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778451,1705385470261,-500.0,0.00022969,2,"2024-01-16T06:11:10.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778452,1705385470271,-500.0,0.00022969,2,"2024-01-16T06:11:10.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778453,1705385470280,-512.92,0.00022969,2,"2024-01-16T06:11:10.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778454,1705385470290,-606.79123771,0.00022969,2,"2024-01-16T06:11:10.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778455,1705385470300,-500.0,0.00022969,2,"2024-01-16T06:11:10.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778456,1705385470310,-522.85,0.00022969,2,"2024-01-16T06:11:10.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778457,1705385470320,-500.0,0.00022969,2,"2024-01-16T06:11:10.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778458,1705385470329,-583.92,0.00022969,2,"2024-01-16T06:11:10.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778459,1705385470340,-500.0,0.00022969,2,"2024-01-16T06:11:10.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778460,1705385470349,-500.0,0.00022969,2,"2024-01-16T06:11:10.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778461,1705385470360,-500.0,0.00022969,2,"2024-01-16T06:11:10.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778462,1705385470370,-2063.09,0.00022969,2,"2024-01-16T06:11:10.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778463,1705385470380,-500.0,0.00022969,2,"2024-01-16T06:11:10.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778464,1705385470390,-553.91,0.00022969,2,"2024-01-16T06:11:10.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778465,1705385470399,-500.0,0.00022969,2,"2024-01-16T06:11:10.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778466,1705385470409,-524.28,0.00022969,2,"2024-01-16T06:11:10.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778467,1705385470419,-500.0,0.00022969,2,"2024-01-16T06:11:10.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778468,1705385470429,-500.0,0.00022969,2,"2024-01-16T06:11:10.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778469,1705385470439,-500.0,0.00022969,2,"2024-01-16T06:11:10.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778470,1705385470449,-500.0,0.00022969,2,"2024-01-16T06:11:10.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778471,1705385470459,-500.0,0.00022969,2,"2024-01-16T06:11:10.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778472,1705385470469,-1212.98,0.00022969,2,"2024-01-16T06:11:10.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778473,1705385470478,-1245.77,0.00022969,2,"2024-01-16T06:11:10.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778474,1705385470487,-500.0,0.00022969,2,"2024-01-16T06:11:10.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778475,1705385470497,-655.96,0.00022969,2,"2024-01-16T06:11:10.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778476,1705385470507,-500.0,0.00022969,2,"2024-01-16T06:11:10.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778477,1705385470516,-500.0,0.00022969,2,"2024-01-16T06:11:10.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778478,1705385470526,-500.0,0.00022969,2,"2024-01-16T06:11:10.526",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778479,1705385470536,-617.89,0.00022969,2,"2024-01-16T06:11:10.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778480,1705385470546,-507.6,0.00022969,2,"2024-01-16T06:11:10.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778481,1705385470556,-500.0,0.00022969,2,"2024-01-16T06:11:10.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778482,1705385470565,-500.0,0.00022969,2,"2024-01-16T06:11:10.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778483,1705385470575,-500.0,0.00022969,2,"2024-01-16T06:11:10.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778484,1705385470585,-590.42,0.00022969,2,"2024-01-16T06:11:10.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778485,1705385470594,-500.0,0.00022969,2,"2024-01-16T06:11:10.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778486,1705385470604,-396.65245099,0.00022969,2,"2024-01-16T06:11:10.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778487,1705385470616,-700.13,0.00022969,2,"2024-01-16T06:11:10.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778488,1705385470626,-554.9,0.00022969,2,"2024-01-16T06:11:10.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778489,1705385470635,-500.0,0.00022969,2,"2024-01-16T06:11:10.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778490,1705385470644,-500.0,0.00022969,2,"2024-01-16T06:11:10.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778491,1705385470653,-500.0,0.00022969,2,"2024-01-16T06:11:10.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778492,1705385470662,-665.91,0.00022969,2,"2024-01-16T06:11:10.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778493,1705385470672,-500.0,0.00022969,2,"2024-01-16T06:11:10.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778494,1705385470682,-995.38,0.00022969,2,"2024-01-16T06:11:10.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778495,1705385470692,-500.0,0.00022969,2,"2024-01-16T06:11:10.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778496,1705385470702,-1138.13,0.00022969,2,"2024-01-16T06:11:10.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778497,1705385470711,-500.0,0.00022969,2,"2024-01-16T06:11:10.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778498,1705385470721,-504.68,0.00022969,2,"2024-01-16T06:11:10.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778499,1705385470731,-500.0,0.00022969,2,"2024-01-16T06:11:10.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778500,1705385470742,-500.0,0.00022969,2,"2024-01-16T06:11:10.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778501,1705385470751,-869.31,0.00022969,2,"2024-01-16T06:11:10.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778502,1705385470761,-500.0,0.00022969,2,"2024-01-16T06:11:10.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778503,1705385470772,-628.28,0.00022969,2,"2024-01-16T06:11:10.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778504,1705385470781,-551.54,0.00022969,2,"2024-01-16T06:11:10.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778505,1705385470790,-165.79317393,0.00022969,2,"2024-01-16T06:11:10.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778506,1705385470801,-500.0,0.00022969,2,"2024-01-16T06:11:10.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778507,1705385470811,-500.0,0.00022969,2,"2024-01-16T06:11:10.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778508,1705385470821,-500.0,0.00022969,2,"2024-01-16T06:11:10.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778509,1705385470830,-444.28528979,0.00022969,2,"2024-01-16T06:11:10.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778510,1705385470841,-500.0,0.00022969,2,"2024-01-16T06:11:10.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778511,1705385470851,-500.0,0.00022969,2,"2024-01-16T06:11:10.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778512,1705385470863,-570.74,0.00022969,2,"2024-01-16T06:11:10.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778513,1705385470872,-500.0,0.00022969,2,"2024-01-16T06:11:10.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778514,1705385470882,-500.0,0.00022969,2,"2024-01-16T06:11:10.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778515,1705385470892,-500.0,0.00022969,2,"2024-01-16T06:11:10.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778516,1705385470901,-527.8,0.00022969,2,"2024-01-16T06:11:10.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778517,1705385470910,-500.0,0.00022969,2,"2024-01-16T06:11:10.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778518,1705385470920,-726.48,0.00022969,2,"2024-01-16T06:11:10.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778519,1705385470930,-944.67,0.00022969,2,"2024-01-16T06:11:10.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778520,1705385470940,-2138.4,0.00022969,2,"2024-01-16T06:11:10.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778521,1705385471300,-572.87,0.00022969,2,"2024-01-16T06:11:11.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778522,1705385471311,-500.0,0.00022969,2,"2024-01-16T06:11:11.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778523,1705385471320,-500.0,0.00022969,2,"2024-01-16T06:11:11.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778524,1705385471330,-525.13,0.00022969,2,"2024-01-16T06:11:11.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778525,1705385471339,-500.0,0.00022969,2,"2024-01-16T06:11:11.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778526,1705385471349,-500.0,0.00022969,2,"2024-01-16T06:11:11.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778527,1705385471358,-500.0,0.00022969,2,"2024-01-16T06:11:11.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778528,1705385471368,-500.0,0.00022969,2,"2024-01-16T06:11:11.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778529,1705385471377,-500.0,0.00022969,2,"2024-01-16T06:11:11.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778530,1705385471388,-609.41,0.00022969,2,"2024-01-16T06:11:11.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778531,1705385471397,-500.0,0.00022969,2,"2024-01-16T06:11:11.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778532,1705385471406,-591.81,0.00022969,2,"2024-01-16T06:11:11.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778533,1705385471418,-916.9,0.00022969,2,"2024-01-16T06:11:11.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778534,1705385471429,-504.75,0.00022969,2,"2024-01-16T06:11:11.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778535,1705385471440,-500.0,0.00022969,2,"2024-01-16T06:11:11.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778536,1705385471450,-500.0,0.00022969,2,"2024-01-16T06:11:11.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778537,1705385471459,-647.95917664,0.00022969,2,"2024-01-16T06:11:11.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778538,1705385471470,-700.35,0.00022969,2,"2024-01-16T06:11:11.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778539,1705385471479,-582.2,0.00022969,2,"2024-01-16T06:11:11.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778540,1705385471489,-500.0,0.00022969,2,"2024-01-16T06:11:11.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778541,1705385471498,-500.0,0.00022969,2,"2024-01-16T06:11:11.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778542,1705385471508,-500.0,0.00022969,2,"2024-01-16T06:11:11.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778543,1705385471517,-500.0,0.00022969,2,"2024-01-16T06:11:11.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778544,1705385471527,-585.12,0.00022969,2,"2024-01-16T06:11:11.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778545,1705385471537,-975.84,0.00022969,2,"2024-01-16T06:11:11.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778546,1705385471546,-1096.33,0.00022969,2,"2024-01-16T06:11:11.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778547,1705385471557,-500.0,0.00022969,2,"2024-01-16T06:11:11.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778548,1705385471567,-500.0,0.00022969,2,"2024-01-16T06:11:11.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778549,1705385471577,-500.0,0.00022969,2,"2024-01-16T06:11:11.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778550,1705385471586,-533.55,0.00022969,2,"2024-01-16T06:11:11.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778551,1705385471595,-1008.9,0.00022969,2,"2024-01-16T06:11:11.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778552,1705385471604,-500.0,0.00022969,2,"2024-01-16T06:11:11.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778553,1705385471615,-545.39046532,0.00022969,2,"2024-01-16T06:11:11.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778554,1705385471625,-500.0,0.00022969,2,"2024-01-16T06:11:11.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778555,1705385471634,-500.0,0.00022969,2,"2024-01-16T06:11:11.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778556,1705385471644,-582.55,0.00022969,2,"2024-01-16T06:11:11.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778557,1705385471653,-500.0,0.00022969,2,"2024-01-16T06:11:11.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778558,1705385471663,-517.43,0.00022969,2,"2024-01-16T06:11:11.663",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778559,1705385471673,-500.0,0.00022969,2,"2024-01-16T06:11:11.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778560,1705385471682,-858.93,0.00022969,2,"2024-01-16T06:11:11.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778561,1705385471691,-500.0,0.00022969,2,"2024-01-16T06:11:11.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778562,1705385471701,-540.52,0.00022969,2,"2024-01-16T06:11:11.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778563,1705385471710,-500.0,0.00022969,2,"2024-01-16T06:11:11.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778564,1705385471719,-500.0,0.00022969,2,"2024-01-16T06:11:11.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778565,1705385471728,-500.0,0.00022969,2,"2024-01-16T06:11:11.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778566,1705385471738,-500.0,0.00022969,2,"2024-01-16T06:11:11.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778567,1705385471747,-500.0,0.00022969,2,"2024-01-16T06:11:11.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778568,1705385471758,-500.0,0.00022969,2,"2024-01-16T06:11:11.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778569,1705385471767,-2753.22,0.00022969,2,"2024-01-16T06:11:11.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778570,1705385471777,-705.99,0.00022969,2,"2024-01-16T06:11:11.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778571,1705385471786,-398.89466384,0.00022969,2,"2024-01-16T06:11:11.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778572,1705385471796,-569.63,0.00022969,2,"2024-01-16T06:11:11.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778573,1705385471806,-500.0,0.00022969,2,"2024-01-16T06:11:11.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778574,1705385471815,-500.0,0.00022969,2,"2024-01-16T06:11:11.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778575,1705385471824,-500.0,0.00022969,2,"2024-01-16T06:11:11.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778576,1705385471833,-1598.23,0.00022969,2,"2024-01-16T06:11:11.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778577,1705385471843,-500.0,0.00022969,2,"2024-01-16T06:11:11.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778578,1705385471852,-500.0,0.00022969,2,"2024-01-16T06:11:11.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778579,1705385471863,-645.81,0.00022969,2,"2024-01-16T06:11:11.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778580,1705385471872,-1656.48,0.00022969,2,"2024-01-16T06:11:11.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778581,1705385471881,-500.0,0.00022969,2,"2024-01-16T06:11:11.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778582,1705385471890,-584.03,0.00022969,2,"2024-01-16T06:11:11.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778583,1705385471899,-521.15,0.00022969,2,"2024-01-16T06:11:11.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778584,1705385471908,-500.0,0.00022969,2,"2024-01-16T06:11:11.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778585,1705385471918,-500.0,0.00022969,2,"2024-01-16T06:11:11.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778586,1705385471927,-2925.29,0.00022969,2,"2024-01-16T06:11:11.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778587,1705385471938,-559.17,0.00022969,2,"2024-01-16T06:11:11.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778588,1705385471947,-1124.15,0.00022969,2,"2024-01-16T06:11:11.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778589,1705385471956,-604.5,0.00022969,2,"2024-01-16T06:11:11.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778590,1705385471965,-500.0,0.00022969,2,"2024-01-16T06:11:11.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778591,1705385471975,-500.0,0.00022969,2,"2024-01-16T06:11:11.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778592,1705385471984,-565.7,0.00022969,2,"2024-01-16T06:11:11.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778593,1705385471994,-500.0,0.00022969,2,"2024-01-16T06:11:11.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778594,1705385472003,-500.0,0.00022969,2,"2024-01-16T06:11:12.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778595,1705385472013,-1133.39,0.00022969,2,"2024-01-16T06:11:12.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778596,1705385472023,-500.0,0.00022969,2,"2024-01-16T06:11:12.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778597,1705385472033,-522.53,0.00022969,2,"2024-01-16T06:11:12.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778598,1705385472043,-500.0,0.00022969,2,"2024-01-16T06:11:12.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778599,1705385472053,-249.3420925,0.00022969,2,"2024-01-16T06:11:12.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778600,1705385472063,-997.35,0.00022969,2,"2024-01-16T06:11:12.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778601,1705385472073,-564.64,0.00022969,2,"2024-01-16T06:11:12.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778602,1705385472084,-500.0,0.00022969,2,"2024-01-16T06:11:12.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778603,1705385472094,-153.09,0.00022969,2,"2024-01-16T06:11:12.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778604,1705385472103,-5765.19,0.00022969,2,"2024-01-16T06:11:12.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778605,1705385472143,-3104.57,0.00022969,2,"2024-01-16T06:11:12.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778606,1705385472154,-500.0,0.00022969,2,"2024-01-16T06:11:12.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778607,1705385472165,-1250.15,0.00022969,2,"2024-01-16T06:11:12.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778608,1705385472175,-500.0,0.00022969,2,"2024-01-16T06:11:12.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778609,1705385472184,-500.0,0.00022969,2,"2024-01-16T06:11:12.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778610,1705385472193,-984.52,0.00022969,2,"2024-01-16T06:11:12.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778611,1705385472202,-663.89,0.00022969,2,"2024-01-16T06:11:12.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778612,1705385472212,-500.0,0.00022969,2,"2024-01-16T06:11:12.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778613,1705385472221,-485.65557639,0.00022969,2,"2024-01-16T06:11:12.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778614,1705385472231,-500.0,0.00022969,2,"2024-01-16T06:11:12.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778615,1705385472241,-1012.75,0.00022969,2,"2024-01-16T06:11:12.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778616,1705385472252,-500.0,0.00022969,2,"2024-01-16T06:11:12.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778617,1705385472261,-500.0,0.00022969,2,"2024-01-16T06:11:12.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778618,1705385472271,-500.0,0.00022969,2,"2024-01-16T06:11:12.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778619,1705385472280,-785.93,0.00022969,2,"2024-01-16T06:11:12.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778620,1705385472290,-500.0,0.00022969,2,"2024-01-16T06:11:12.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778621,1705385472299,-1359.25,0.00022969,2,"2024-01-16T06:11:12.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778622,1705385472309,-501.48,0.00022969,2,"2024-01-16T06:11:12.309",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778623,1705385472319,-2121.51,0.00022969,2,"2024-01-16T06:11:12.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778624,1705385472329,-800.77,0.00022969,2,"2024-01-16T06:11:12.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778625,1705385472339,-964.39,0.00022969,2,"2024-01-16T06:11:12.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778626,1705385472348,-223.65738408,0.00022969,2,"2024-01-16T06:11:12.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778627,1705385472359,-854.28,0.00022969,2,"2024-01-16T06:11:12.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778628,1705385472368,-500.0,0.00022969,2,"2024-01-16T06:11:12.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778629,1705385472378,-850.03,0.00022969,2,"2024-01-16T06:11:12.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778630,1705385472387,-500.0,0.00022969,2,"2024-01-16T06:11:12.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778631,1705385472397,-500.0,0.00022969,2,"2024-01-16T06:11:12.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778632,1705385472407,-2424.49,0.00022969,2,"2024-01-16T06:11:12.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778633,1705385472417,-813.63,0.00022969,2,"2024-01-16T06:11:12.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778634,1705385472426,-4030.76,0.00022969,2,"2024-01-16T06:11:12.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778635,1705385472436,-566.46,0.00022969,2,"2024-01-16T06:11:12.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778636,1705385472446,-500.0,0.00022969,2,"2024-01-16T06:11:12.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778637,1705385472456,-500.0,0.00022969,2,"2024-01-16T06:11:12.456",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778638,1705385472466,-1029.45,0.00022969,2,"2024-01-16T06:11:12.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778639,1705385472475,-500.0,0.00022969,2,"2024-01-16T06:11:12.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778640,1705385472485,-500.0,0.00022969,2,"2024-01-16T06:11:12.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778641,1705385472494,-544.16,0.00022969,2,"2024-01-16T06:11:12.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778642,1705385472504,-524.82,0.00022969,2,"2024-01-16T06:11:12.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778643,1705385472513,-6788.08,0.00022969,2,"2024-01-16T06:11:12.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778644,1705385472523,-591.08,0.00022969,2,"2024-01-16T06:11:12.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778645,1705385472533,-509.7,0.00022969,2,"2024-01-16T06:11:12.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778646,1705385472543,-6763.29,0.00022969,2,"2024-01-16T06:11:12.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778647,1705385472552,-500.0,0.00022969,2,"2024-01-16T06:11:12.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778648,1705385472561,-616.98,0.00022969,2,"2024-01-16T06:11:12.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778649,1705385472570,-666.08,0.00022969,2,"2024-01-16T06:11:12.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778650,1705385472579,-500.0,0.00022969,2,"2024-01-16T06:11:12.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778651,1705385472588,-2309.05,0.00022969,2,"2024-01-16T06:11:12.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778652,1705385472597,-843.87,0.00022969,2,"2024-01-16T06:11:12.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778653,1705385472606,-786.44,0.00022969,2,"2024-01-16T06:11:12.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778654,1705385472617,-507.98,0.00022969,2,"2024-01-16T06:11:12.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778655,1705385472627,-1052.42,0.00022969,2,"2024-01-16T06:11:12.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778656,1705385472636,-500.0,0.00022969,2,"2024-01-16T06:11:12.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778657,1705385472646,-500.0,0.00022969,2,"2024-01-16T06:11:12.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778658,1705385472655,-609.28,0.00022969,2,"2024-01-16T06:11:12.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778659,1705385472665,-1070.35,0.00022969,2,"2024-01-16T06:11:12.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778660,1705385472674,-2197.55,0.00022969,2,"2024-01-16T06:11:12.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778661,1705385472684,-738.0,0.00022969,2,"2024-01-16T06:11:12.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778662,1705385472693,-748.73,0.00022969,2,"2024-01-16T06:11:12.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778663,1705385472702,-585.71,0.00022969,2,"2024-01-16T06:11:12.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778664,1705385472714,-1132.08,0.00022969,2,"2024-01-16T06:11:12.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778665,1705385472724,-500.0,0.00022969,2,"2024-01-16T06:11:12.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778666,1705385472735,-548.78,0.00022969,2,"2024-01-16T06:11:12.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778667,1705385472745,-500.0,0.00022969,2,"2024-01-16T06:11:12.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778668,1705385472755,-500.0,0.00022969,2,"2024-01-16T06:11:12.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778669,1705385472766,-500.0,0.00022969,2,"2024-01-16T06:11:12.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778670,1705385472776,-710.97,0.00022969,2,"2024-01-16T06:11:12.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778671,1705385472785,-1950.06,0.00022969,2,"2024-01-16T06:11:12.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778672,1705385472795,-500.0,0.00022969,2,"2024-01-16T06:11:12.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778673,1705385472804,-500.0,0.00022969,2,"2024-01-16T06:11:12.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778674,1705385472814,-2470.96,0.00022969,2,"2024-01-16T06:11:12.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778675,1705385472824,-675.46,0.00022969,2,"2024-01-16T06:11:12.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778676,1705385472835,-854.68,0.00022969,2,"2024-01-16T06:11:12.835",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778677,1705385472844,-500.0,0.00022969,2,"2024-01-16T06:11:12.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778678,1705385472854,-500.0,0.00022969,2,"2024-01-16T06:11:12.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778679,1705385472866,-2733.0,0.00022969,2,"2024-01-16T06:11:12.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778680,1705385472876,-648.43,0.00022969,2,"2024-01-16T06:11:12.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778681,1705385472886,-527.6,0.00022969,2,"2024-01-16T06:11:12.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778682,1705385472895,-500.0,0.00022969,2,"2024-01-16T06:11:12.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778683,1705385472905,-2191.16,0.00022969,2,"2024-01-16T06:11:12.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778684,1705385472914,-500.0,0.00022969,2,"2024-01-16T06:11:12.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778685,1705385472924,-4701.54,0.00022969,2,"2024-01-16T06:11:12.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778686,1705385472935,-2753.67,0.00022969,2,"2024-01-16T06:11:12.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778687,1705385472946,-525.56,0.00022969,2,"2024-01-16T06:11:12.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778688,1705385472956,-553.99,0.00022969,2,"2024-01-16T06:11:12.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778689,1705385472965,-500.0,0.00022969,2,"2024-01-16T06:11:12.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778690,1705385472981,-782.89,0.00022969,2,"2024-01-16T06:11:12.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778691,1705385472990,-799.64,0.00022969,2,"2024-01-16T06:11:12.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778692,1705385473001,-928.53,0.00022969,2,"2024-01-16T06:11:13.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778693,1705385473011,-500.0,0.00022969,2,"2024-01-16T06:11:13.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778694,1705385473022,-727.37,0.00022969,2,"2024-01-16T06:11:13.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778695,1705385473033,-544.69,0.00022969,2,"2024-01-16T06:11:13.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778696,1705385473042,-500.0,0.00022969,2,"2024-01-16T06:11:13.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778697,1705385473053,-513.32,0.00022969,2,"2024-01-16T06:11:13.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778698,1705385473062,-514.87,0.00022969,2,"2024-01-16T06:11:13.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778699,1705385473073,-500.0,0.00022969,2,"2024-01-16T06:11:13.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778700,1705385473083,-500.0,0.00022969,2,"2024-01-16T06:11:13.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778701,1705385473092,-500.0,0.00022969,2,"2024-01-16T06:11:13.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778702,1705385473102,-500.0,0.00022969,2,"2024-01-16T06:11:13.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778703,1705385473113,-2138.76,0.00022969,2,"2024-01-16T06:11:13.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778704,1705385473122,-4767.83,0.00022969,2,"2024-01-16T06:11:13.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778705,1705385473132,-943.76,0.00022969,2,"2024-01-16T06:11:13.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778706,1705385473141,-500.0,0.00022969,2,"2024-01-16T06:11:13.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778707,1705385473151,-1867.08,0.00022969,2,"2024-01-16T06:11:13.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778708,1705385473162,-500.0,0.00022969,2,"2024-01-16T06:11:13.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778709,1705385473172,-919.63,0.00022969,2,"2024-01-16T06:11:13.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778710,1705385473181,-500.0,0.00022969,2,"2024-01-16T06:11:13.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778711,1705385473191,-500.0,0.00022969,2,"2024-01-16T06:11:13.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778712,1705385473201,-500.0,0.00022969,2,"2024-01-16T06:11:13.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778713,1705385473210,-500.0,0.00022969,2,"2024-01-16T06:11:13.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778714,1705385473220,-1686.05,0.00022969,2,"2024-01-16T06:11:13.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778715,1705385473231,-500.0,0.00022969,2,"2024-01-16T06:11:13.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778716,1705385473242,-979.81,0.00022969,2,"2024-01-16T06:11:13.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778717,1705385473251,-500.0,0.00022969,2,"2024-01-16T06:11:13.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778718,1705385473263,-500.0,0.00022969,2,"2024-01-16T06:11:13.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778719,1705385473272,-647.86,0.00022969,2,"2024-01-16T06:11:13.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778720,1705385473282,-1166.67,0.00022969,2,"2024-01-16T06:11:13.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778721,1705385473292,-640.69,0.00022969,2,"2024-01-16T06:11:13.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778722,1705385473302,-500.0,0.00022969,2,"2024-01-16T06:11:13.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778723,1705385473312,-1612.37,0.00022969,2,"2024-01-16T06:11:13.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778724,1705385473321,-500.0,0.00022969,2,"2024-01-16T06:11:13.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778725,1705385473331,-500.0,0.00022969,2,"2024-01-16T06:11:13.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778726,1705385473341,-962.84,0.00022969,2,"2024-01-16T06:11:13.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778727,1705385473351,-1019.34,0.00022969,2,"2024-01-16T06:11:13.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778728,1705385473362,-822.6,0.00022969,2,"2024-01-16T06:11:13.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778729,1705385473371,-500.0,0.00022969,2,"2024-01-16T06:11:13.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778730,1705385473381,-500.0,0.00022969,2,"2024-01-16T06:11:13.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778731,1705385473391,-500.0,0.00022969,2,"2024-01-16T06:11:13.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778732,1705385473401,-2914.16,0.00022969,2,"2024-01-16T06:11:13.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778733,1705385473410,-500.0,0.00022969,2,"2024-01-16T06:11:13.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778734,1705385473420,-700.91,0.00022969,2,"2024-01-16T06:11:13.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778735,1705385473429,-500.0,0.00022969,2,"2024-01-16T06:11:13.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778736,1705385473439,-518.25,0.00022969,2,"2024-01-16T06:11:13.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778737,1705385473448,-1217.15,0.00022969,2,"2024-01-16T06:11:13.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778738,1705385473458,-3015.16,0.00022969,2,"2024-01-16T06:11:13.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778739,1705385473467,-813.14,0.00022969,2,"2024-01-16T06:11:13.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778740,1705385473477,-500.0,0.00022969,2,"2024-01-16T06:11:13.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778741,1705385473486,-1109.58,0.00022969,2,"2024-01-16T06:11:13.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778742,1705385473495,-809.47,0.00022969,2,"2024-01-16T06:11:13.495",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778743,1705385473504,-619.18,0.00022969,2,"2024-01-16T06:11:13.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778744,1705385473514,-1048.97,0.00022969,2,"2024-01-16T06:11:13.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778745,1705385473523,-549.46,0.00022969,2,"2024-01-16T06:11:13.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778746,1705385473532,-285.90373621,0.00022969,2,"2024-01-16T06:11:13.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778747,1705385473541,-1078.3,0.00022969,2,"2024-01-16T06:11:13.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778748,1705385473551,-504.62,0.00022969,2,"2024-01-16T06:11:13.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778749,1705385473560,-1917.74,0.00022969,2,"2024-01-16T06:11:13.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778750,1705385473569,-819.61,0.00022969,2,"2024-01-16T06:11:13.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778751,1705385473578,-500.0,0.00022969,2,"2024-01-16T06:11:13.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778752,1705385473588,-2228.35,0.00022969,2,"2024-01-16T06:11:13.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778753,1705385473597,-500.0,0.00022969,2,"2024-01-16T06:11:13.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778754,1705385473606,-500.0,0.00022969,2,"2024-01-16T06:11:13.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778755,1705385473616,-869.96,0.00022969,2,"2024-01-16T06:11:13.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778756,1705385473626,-618.53,0.00022969,2,"2024-01-16T06:11:13.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778757,1705385473635,-500.0,0.00022969,2,"2024-01-16T06:11:13.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778758,1705385473644,-500.0,0.00022969,2,"2024-01-16T06:11:13.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778759,1705385473654,-1554.26,0.00022969,2,"2024-01-16T06:11:13.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778760,1705385473665,-500.0,0.00022969,2,"2024-01-16T06:11:13.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778761,1705385473675,-500.0,0.00022969,2,"2024-01-16T06:11:13.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778762,1705385473768,-4134.44,0.00022969,2,"2024-01-16T06:11:13.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778763,1705385473779,-2118.76,0.00022969,2,"2024-01-16T06:11:13.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778764,1705385473790,-500.0,0.00022969,2,"2024-01-16T06:11:13.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778765,1705385473799,-500.0,0.00022969,2,"2024-01-16T06:11:13.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778766,1705385473808,-500.0,0.00022969,2,"2024-01-16T06:11:13.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778767,1705385473818,-500.0,0.00022969,2,"2024-01-16T06:11:13.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778768,1705385473827,-617.23,0.00022969,2,"2024-01-16T06:11:13.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778769,1705385473837,-500.0,0.00022969,2,"2024-01-16T06:11:13.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778770,1705385473847,-500.0,0.00022969,2,"2024-01-16T06:11:13.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778771,1705385473856,-2790.15,0.00022969,2,"2024-01-16T06:11:13.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778772,1705385473866,-2502.21,0.00022969,2,"2024-01-16T06:11:13.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778773,1705385473876,-500.0,0.00022969,2,"2024-01-16T06:11:13.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778774,1705385473886,-1317.65,0.00022969,2,"2024-01-16T06:11:13.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778775,1705385473895,-607.26,0.00022969,2,"2024-01-16T06:11:13.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778776,1705385473906,-500.0,0.00022969,2,"2024-01-16T06:11:13.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778777,1705385473917,-500.0,0.00022969,2,"2024-01-16T06:11:13.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778778,1705385473928,-1928.89,0.00022969,2,"2024-01-16T06:11:13.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778779,1705385473938,-586.35,0.00022969,2,"2024-01-16T06:11:13.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778780,1705385473948,-15873.45,0.00022969,2,"2024-01-16T06:11:13.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778781,1705385473958,-667.46,0.00022969,2,"2024-01-16T06:11:13.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778782,1705385473968,-55771.21681422,0.0002297,2,"2024-01-16T06:11:13.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778783,1705385473978,-500.0,0.0002297,2,"2024-01-16T06:11:13.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778784,1705385473987,-718.99,0.0002297,2,"2024-01-16T06:11:13.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778785,1705385473997,-500.0,0.0002297,2,"2024-01-16T06:11:13.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778786,1705385474006,-500.0,0.0002297,2,"2024-01-16T06:11:14.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778787,1705385474016,-500.0,0.0002297,2,"2024-01-16T06:11:14.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778788,1705385474025,-700.01,0.0002297,2,"2024-01-16T06:11:14.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778789,1705385474034,-500.0,0.0002297,2,"2024-01-16T06:11:14.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778790,1705385474044,-500.0,0.0002297,2,"2024-01-16T06:11:14.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778791,1705385474054,-658.82,0.0002297,2,"2024-01-16T06:11:14.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778792,1705385474063,-500.0,0.0002297,2,"2024-01-16T06:11:14.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778793,1705385474072,-500.0,0.0002297,2,"2024-01-16T06:11:14.072",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778794,1705385474082,-500.0,0.0002297,2,"2024-01-16T06:11:14.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778795,1705385474091,-500.0,0.0002297,2,"2024-01-16T06:11:14.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778796,1705385474100,-500.0,0.0002297,2,"2024-01-16T06:11:14.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778797,1705385474110,-500.0,0.0002297,2,"2024-01-16T06:11:14.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778798,1705385474120,-500.0,0.0002297,2,"2024-01-16T06:11:14.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778799,1705385474129,-500.0,0.0002297,2,"2024-01-16T06:11:14.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778800,1705385474138,-500.0,0.0002297,2,"2024-01-16T06:11:14.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778801,1705385474147,-500.0,0.0002297,2,"2024-01-16T06:11:14.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778802,1705385474157,-2092.79,0.0002297,2,"2024-01-16T06:11:14.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778803,1705385474166,-500.0,0.0002297,2,"2024-01-16T06:11:14.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778804,1705385474175,-500.0,0.0002297,2,"2024-01-16T06:11:14.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778805,1705385474184,-500.0,0.0002297,2,"2024-01-16T06:11:14.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778806,1705385474193,-500.0,0.0002297,2,"2024-01-16T06:11:14.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778807,1705385474202,-500.0,0.0002297,2,"2024-01-16T06:11:14.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778808,1705385474212,-500.0,0.0002297,2,"2024-01-16T06:11:14.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778809,1705385474221,-502.58,0.0002297,2,"2024-01-16T06:11:14.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778810,1705385474230,-500.0,0.0002297,2,"2024-01-16T06:11:14.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778811,1705385474240,-629.81240754,0.0002297,2,"2024-01-16T06:11:14.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778812,1705385474249,-500.0,0.0002297,2,"2024-01-16T06:11:14.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778813,1705385474259,-500.0,0.0002297,2,"2024-01-16T06:11:14.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778814,1705385474268,-500.0,0.0002297,2,"2024-01-16T06:11:14.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778815,1705385474277,-500.0,0.0002297,2,"2024-01-16T06:11:14.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778816,1705385474286,-500.0,0.0002297,2,"2024-01-16T06:11:14.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778817,1705385474295,-449.98339175,0.0002297,2,"2024-01-16T06:11:14.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778818,1705385474305,-250.0,0.0002297,2,"2024-01-16T06:11:14.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778819,1705385474314,-500.0,0.0002297,2,"2024-01-16T06:11:14.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778820,1705385474323,-500.0,0.0002297,2,"2024-01-16T06:11:14.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778821,1705385474333,-500.0,0.0002297,2,"2024-01-16T06:11:14.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778822,1705385474342,-500.0,0.0002297,2,"2024-01-16T06:11:14.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778823,1705385474351,-500.0,0.0002297,2,"2024-01-16T06:11:14.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778824,1705385474360,-500.0,0.0002297,2,"2024-01-16T06:11:14.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778825,1705385474370,-533.88,0.0002297,2,"2024-01-16T06:11:14.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778826,1705385474379,-500.0,0.0002297,2,"2024-01-16T06:11:14.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778827,1705385474388,-500.0,0.0002297,2,"2024-01-16T06:11:14.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778828,1705385474397,-500.0,0.0002297,2,"2024-01-16T06:11:14.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778829,1705385474407,-503.79,0.0002297,2,"2024-01-16T06:11:14.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778830,1705385474416,-500.0,0.0002297,2,"2024-01-16T06:11:14.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778831,1705385474425,-500.23,0.0002297,2,"2024-01-16T06:11:14.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778832,1705385474434,-500.0,0.0002297,2,"2024-01-16T06:11:14.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778833,1705385474443,-500.0,0.0002297,2,"2024-01-16T06:11:14.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778834,1705385474453,-710.29,0.0002297,2,"2024-01-16T06:11:14.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778835,1705385474463,-500.0,0.0002297,2,"2024-01-16T06:11:14.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778836,1705385474473,-500.0,0.0002297,2,"2024-01-16T06:11:14.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778837,1705385474482,-500.0,0.0002297,2,"2024-01-16T06:11:14.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778838,1705385474491,-500.0,0.0002297,2,"2024-01-16T06:11:14.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778839,1705385474500,-500.0,0.0002297,2,"2024-01-16T06:11:14.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778840,1705385474509,-335.39000068,0.0002297,2,"2024-01-16T06:11:14.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778841,1705385474518,-728.97,0.0002297,2,"2024-01-16T06:11:14.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778842,1705385474529,-500.0,0.0002297,2,"2024-01-16T06:11:14.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778843,1705385474538,-500.0,0.0002297,2,"2024-01-16T06:11:14.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778844,1705385474549,-545.84,0.0002297,2,"2024-01-16T06:11:14.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778845,1705385474559,-3138.4,0.0002297,2,"2024-01-16T06:11:14.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778846,1705385474568,-500.0,0.0002297,2,"2024-01-16T06:11:14.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778847,1705385474577,-500.0,0.0002297,2,"2024-01-16T06:11:14.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778848,1705385474587,-656.14,0.0002297,2,"2024-01-16T06:11:14.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778849,1705385474596,-283.78192278,0.0002297,2,"2024-01-16T06:11:14.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778850,1705385474605,-768.22,0.0002297,2,"2024-01-16T06:11:14.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778851,1705385474615,-500.0,0.0002297,2,"2024-01-16T06:11:14.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778852,1705385474624,-728.04,0.0002297,2,"2024-01-16T06:11:14.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778853,1705385474633,-595.15037243,0.0002297,2,"2024-01-16T06:11:14.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778854,1705385474642,-252.16681611,0.0002297,2,"2024-01-16T06:11:14.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778855,1705385474651,-553.84,0.0002297,2,"2024-01-16T06:11:14.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778856,1705385474661,-688.67,0.0002297,2,"2024-01-16T06:11:14.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778857,1705385474670,-500.0,0.0002297,2,"2024-01-16T06:11:14.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778858,1705385474680,-500.0,0.0002297,2,"2024-01-16T06:11:14.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778859,1705385474689,-500.0,0.0002297,2,"2024-01-16T06:11:14.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778860,1705385474698,-500.0,0.0002297,2,"2024-01-16T06:11:14.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778861,1705385474707,-500.0,0.0002297,2,"2024-01-16T06:11:14.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778862,1705385474716,-591.34,0.0002297,2,"2024-01-16T06:11:14.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778863,1705385474726,-673.13,0.0002297,2,"2024-01-16T06:11:14.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778864,1705385474735,-500.0,0.0002297,2,"2024-01-16T06:11:14.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778865,1705385474745,-585.08,0.0002297,2,"2024-01-16T06:11:14.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778866,1705385474754,-503.14,0.0002297,2,"2024-01-16T06:11:14.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778867,1705385474764,-500.0,0.0002297,2,"2024-01-16T06:11:14.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778868,1705385474773,-500.0,0.0002297,2,"2024-01-16T06:11:14.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778869,1705385474783,-500.0,0.0002297,2,"2024-01-16T06:11:14.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778870,1705385474792,-558.47,0.0002297,2,"2024-01-16T06:11:14.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778871,1705385474801,-500.0,0.0002297,2,"2024-01-16T06:11:14.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778872,1705385474810,-531.28,0.0002297,2,"2024-01-16T06:11:14.810",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778873,1705385474820,-500.0,0.0002297,2,"2024-01-16T06:11:14.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778874,1705385474829,-500.0,0.0002297,2,"2024-01-16T06:11:14.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778875,1705385474838,-500.0,0.0002297,2,"2024-01-16T06:11:14.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778876,1705385474847,-500.0,0.0002297,2,"2024-01-16T06:11:14.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778877,1705385474856,-488.05470539,0.0002297,2,"2024-01-16T06:11:14.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778878,1705385474866,-611.38,0.0002297,2,"2024-01-16T06:11:14.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778879,1705385474875,-500.0,0.0002297,2,"2024-01-16T06:11:14.875",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778880,1705385474884,-500.0,0.0002297,2,"2024-01-16T06:11:14.884",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778881,1705385474895,-611.84,0.0002297,2,"2024-01-16T06:11:14.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778882,1705385474904,-1637.07,0.0002297,2,"2024-01-16T06:11:14.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778883,1705385474913,-500.0,0.0002297,2,"2024-01-16T06:11:14.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778884,1705385474922,-579.25,0.0002297,2,"2024-01-16T06:11:14.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778885,1705385474931,-500.0,0.0002297,2,"2024-01-16T06:11:14.931",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778886,1705385474940,-500.0,0.0002297,2,"2024-01-16T06:11:14.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778887,1705385474949,-567.94,0.0002297,2,"2024-01-16T06:11:14.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778888,1705385474959,-750.7,0.0002297,2,"2024-01-16T06:11:14.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778889,1705385474968,-590.29,0.0002297,2,"2024-01-16T06:11:14.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778890,1705385474981,-300.0,0.0002297,2,"2024-01-16T06:11:14.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778891,1705385474990,-627.33569214,0.0002297,2,"2024-01-16T06:11:14.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778892,1705385474999,-554.01,0.0002297,2,"2024-01-16T06:11:14.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778893,1705385475008,-531.99,0.0002297,2,"2024-01-16T06:11:15.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778894,1705385475018,-500.0,0.0002297,2,"2024-01-16T06:11:15.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778895,1705385475028,-500.0,0.0002297,2,"2024-01-16T06:11:15.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778896,1705385475038,-599.83,0.0002297,2,"2024-01-16T06:11:15.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778897,1705385475047,-500.0,0.0002297,2,"2024-01-16T06:11:15.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778898,1705385475058,-530.72,0.0002297,2,"2024-01-16T06:11:15.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778899,1705385475068,-598.6,0.0002297,2,"2024-01-16T06:11:15.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778900,1705385475077,-500.0,0.0002297,2,"2024-01-16T06:11:15.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778901,1705385475087,-718.24,0.0002297,2,"2024-01-16T06:11:15.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778902,1705385475096,-583.34,0.0002297,2,"2024-01-16T06:11:15.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778903,1705385475105,-500.0,0.0002297,2,"2024-01-16T06:11:15.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778904,1705385475115,-500.0,0.0002297,2,"2024-01-16T06:11:15.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778905,1705385475124,-507.81,0.0002297,2,"2024-01-16T06:11:15.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778906,1705385475133,-500.0,0.0002297,2,"2024-01-16T06:11:15.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778907,1705385475143,-500.0,0.0002297,2,"2024-01-16T06:11:15.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778908,1705385475152,-500.0,0.0002297,2,"2024-01-16T06:11:15.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778909,1705385475162,-512.42,0.0002297,2,"2024-01-16T06:11:15.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778910,1705385475172,-500.0,0.0002297,2,"2024-01-16T06:11:15.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778911,1705385475181,-500.0,0.0002297,2,"2024-01-16T06:11:15.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778912,1705385475190,-500.0,0.0002297,2,"2024-01-16T06:11:15.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778913,1705385475200,-500.0,0.0002297,2,"2024-01-16T06:11:15.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778914,1705385475209,-183.17831639,0.0002297,2,"2024-01-16T06:11:15.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778915,1705385475219,-628.68702313,0.0002297,2,"2024-01-16T06:11:15.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778916,1705385475228,-500.0,0.0002297,2,"2024-01-16T06:11:15.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778917,1705385475238,-528.03,0.0002297,2,"2024-01-16T06:11:15.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778918,1705385475248,-500.0,0.0002297,2,"2024-01-16T06:11:15.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778919,1705385475258,-521.77,0.0002297,2,"2024-01-16T06:11:15.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778920,1705385475267,-614.53,0.0002297,2,"2024-01-16T06:11:15.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778921,1705385475277,-500.0,0.0002297,2,"2024-01-16T06:11:15.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778922,1705385475286,-500.0,0.0002297,2,"2024-01-16T06:11:15.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778923,1705385475295,-625.22479303,0.0002297,2,"2024-01-16T06:11:15.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778924,1705385475304,-500.0,0.0002297,2,"2024-01-16T06:11:15.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778925,1705385475313,-500.0,0.0002297,2,"2024-01-16T06:11:15.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778926,1705385475322,-397.2888673,0.0002297,2,"2024-01-16T06:11:15.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778927,1705385475331,-648.66,0.0002297,2,"2024-01-16T06:11:15.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778928,1705385475340,-280.8884747,0.0002297,2,"2024-01-16T06:11:15.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778929,1705385475349,-500.0,0.0002297,2,"2024-01-16T06:11:15.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778930,1705385475358,-500.0,0.0002297,2,"2024-01-16T06:11:15.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778931,1705385475368,-500.0,0.00022971,2,"2024-01-16T06:11:15.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778932,1705385475377,-500.0,0.00022971,2,"2024-01-16T06:11:15.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778933,1705385475387,-1031.73,0.00022971,2,"2024-01-16T06:11:15.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778934,1705385475396,-500.0,0.00022971,2,"2024-01-16T06:11:15.396",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778935,1705385475405,-575.33,0.00022971,2,"2024-01-16T06:11:15.405",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778936,1705385475414,-581.93,0.00022971,2,"2024-01-16T06:11:15.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778937,1705385475424,-1008.36,0.00022971,2,"2024-01-16T06:11:15.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778938,1705385475434,-943.09,0.00022971,2,"2024-01-16T06:11:15.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778939,1705385475444,-794.72,0.00022971,2,"2024-01-16T06:11:15.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778940,1705385475453,-1197.26,0.00022971,2,"2024-01-16T06:11:15.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778941,1705385475463,-500.0,0.00022971,2,"2024-01-16T06:11:15.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778942,1705385475472,-662.61,0.00022971,2,"2024-01-16T06:11:15.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778943,1705385475482,-567.63,0.00022971,2,"2024-01-16T06:11:15.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778944,1705385475491,-1059.88,0.00022971,2,"2024-01-16T06:11:15.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778945,1705385475500,-601.13,0.00022971,2,"2024-01-16T06:11:15.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778946,1705385475510,-693.4,0.00022971,2,"2024-01-16T06:11:15.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778947,1705385475519,-608.26,0.00022971,2,"2024-01-16T06:11:15.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778948,1705385475528,-565.83,0.00022971,2,"2024-01-16T06:11:15.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778949,1705385475538,-872.62,0.00022971,2,"2024-01-16T06:11:15.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778950,1705385475547,-500.0,0.00022971,2,"2024-01-16T06:11:15.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778951,1705385475556,-784.69,0.00022971,2,"2024-01-16T06:11:15.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778952,1705385475565,-748.92,0.00022971,2,"2024-01-16T06:11:15.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778953,1705385475574,-567.61,0.00022971,2,"2024-01-16T06:11:15.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778954,1705385475583,-895.91,0.00022971,2,"2024-01-16T06:11:15.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778955,1705385475592,-531.83,0.00022971,2,"2024-01-16T06:11:15.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778956,1705385475602,-672.24,0.00022971,2,"2024-01-16T06:11:15.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778957,1705385475613,-581.46,0.00022971,2,"2024-01-16T06:11:15.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778958,1705385475622,-1433.83,0.00022971,2,"2024-01-16T06:11:15.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778959,1705385475631,-885.61,0.00022971,2,"2024-01-16T06:11:15.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778960,1705385475640,-983.53,0.00022971,2,"2024-01-16T06:11:15.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778961,1705385475649,-1059.65,0.00022971,2,"2024-01-16T06:11:15.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778962,1705385475660,-799.55,0.00022971,2,"2024-01-16T06:11:15.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778963,1705385475670,-890.62,0.00022971,2,"2024-01-16T06:11:15.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778964,1705385475679,-817.86,0.00022971,2,"2024-01-16T06:11:15.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778965,1705385475688,-3556.98,0.00022971,2,"2024-01-16T06:11:15.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778966,1705385475697,-740.72,0.00022971,2,"2024-01-16T06:11:15.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778967,1705385475707,-648.78,0.00022971,2,"2024-01-16T06:11:15.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778968,1705385475716,-2402.87,0.00022971,2,"2024-01-16T06:11:15.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778969,1705385475726,-568.91,0.00022971,2,"2024-01-16T06:11:15.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778970,1705385475735,-500.0,0.00022971,2,"2024-01-16T06:11:15.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778971,1705385475744,-500.0,0.00022971,2,"2024-01-16T06:11:15.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778972,1705385475754,-500.0,0.00022971,2,"2024-01-16T06:11:15.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778973,1705385475763,-713.16,0.00022971,2,"2024-01-16T06:11:15.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778974,1705385475772,-582.25,0.00022971,2,"2024-01-16T06:11:15.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778975,1705385475782,-861.5,0.00022971,2,"2024-01-16T06:11:15.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778976,1705385475791,-503.25,0.00022971,2,"2024-01-16T06:11:15.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778977,1705385475801,-527.13,0.00022971,2,"2024-01-16T06:11:15.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778978,1705385475810,-523.83,0.00022971,2,"2024-01-16T06:11:15.810",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778979,1705385475820,-500.0,0.00022971,2,"2024-01-16T06:11:15.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778980,1705385475829,-1010.67,0.00022971,2,"2024-01-16T06:11:15.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778981,1705385475838,-520.76,0.00022971,2,"2024-01-16T06:11:15.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778982,1705385475848,-815.32,0.00022971,2,"2024-01-16T06:11:15.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778983,1705385475857,-1100.25,0.00022971,2,"2024-01-16T06:11:15.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778984,1705385475867,-500.0,0.00022971,2,"2024-01-16T06:11:15.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778985,1705385475876,-500.0,0.00022972,2,"2024-01-16T06:11:15.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778986,1705385475885,-520.0586263,0.00022972,2,"2024-01-16T06:11:15.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778987,1705385475895,-937.12,0.00022972,2,"2024-01-16T06:11:15.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778988,1705385475904,-500.0,0.00022972,2,"2024-01-16T06:11:15.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778989,1705385475912,-531.89,0.00022972,2,"2024-01-16T06:11:15.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778990,1705385475921,-500.0,0.00022972,2,"2024-01-16T06:11:15.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778991,1705385475930,-500.0,0.00022972,2,"2024-01-16T06:11:15.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778992,1705385475940,-500.0,0.00022972,2,"2024-01-16T06:11:15.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778993,1705385475950,-500.0,0.00022972,2,"2024-01-16T06:11:15.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778994,1705385475960,-500.0,0.00022972,2,"2024-01-16T06:11:15.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778995,1705385475969,-500.0,0.00022972,2,"2024-01-16T06:11:15.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778996,1705385475978,-500.0,0.00022972,2,"2024-01-16T06:11:15.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778997,1705385475987,-500.0,0.00022972,2,"2024-01-16T06:11:15.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778998,1705385475996,-500.0,0.00022972,2,"2024-01-16T06:11:15.996",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778999,1705385476005,-500.0,0.00022972,2,"2024-01-16T06:11:16.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779000,1705385476014,-500.0,0.00022972,2,"2024-01-16T06:11:16.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779001,1705385476025,-500.0,0.00022972,2,"2024-01-16T06:11:16.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779002,1705385476036,-500.0,0.00022972,2,"2024-01-16T06:11:16.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779003,1705385476047,-21174.2818254,0.0002298,2,"2024-01-16T06:11:16.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779004,1705385476056,-246.27328801,0.00022993,2,"2024-01-16T06:11:16.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779005,1705385476066,-1015.3410988,0.00022994,2,"2024-01-16T06:11:16.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779006,1705385476075,-86455.5656982,0.00022994,2,"2024-01-16T06:11:16.075",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779007,1705385476084,-150.01,0.00022999,2,"2024-01-16T06:11:16.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779008,1705385476093,-3295.05728793,0.00022999,2,"2024-01-16T06:11:16.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779009,1705385476102,-300.0,0.00022999,2,"2024-01-16T06:11:16.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779010,1705385476113,-300.0,0.00022999,2,"2024-01-16T06:11:16.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779011,1705385476123,-300.0,0.00022999,2,"2024-01-16T06:11:16.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779012,1705385476133,-300.0,0.00022999,2,"2024-01-16T06:11:16.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779013,1705385476143,-300.0,0.00022999,2,"2024-01-16T06:11:16.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779014,1705385476153,-300.0,0.00022999,2,"2024-01-16T06:11:16.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779015,1705385476163,-300.0,0.00022999,2,"2024-01-16T06:11:16.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779016,1705385476173,-310.05177956,0.00022999,2,"2024-01-16T06:11:16.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779017,1705385476182,-300.0,0.00022999,2,"2024-01-16T06:11:16.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779018,1705385476191,-8372.64966662,0.00023,2,"2024-01-16T06:11:16.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779019,1705385476693,-314.52,0.00022147,2,"2024-01-16T06:11:16.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779020,1705385476702,-3317.09182576,0.00023,2,"2024-01-16T06:11:16.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779021,1705385476731,-804.624002,0.00023,2,"2024-01-16T06:11:16.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779022,1705385476853,-817.83680266,0.00023,2,"2024-01-16T06:11:16.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779023,1705385476866,-256.974,0.00023,2,"2024-01-16T06:11:16.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779024,1705385476877,-1032.3953998,0.00023,2,"2024-01-16T06:11:16.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779025,1705385476888,-804.29,0.00023,2,"2024-01-16T06:11:16.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779026,1705385476975,-271.33310921,0.00023,2,"2024-01-16T06:11:16.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779027,1705385476990,-1312.43827953,0.00023,2,"2024-01-16T06:11:16.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779028,1705385477001,-748.77934784,0.00023,2,"2024-01-16T06:11:17.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779029,1705385477012,-608.1639215,0.00023,2,"2024-01-16T06:11:17.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779030,1705385477023,-688.56235155,0.00023,2,"2024-01-16T06:11:17.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779031,1705385477036,-563.36498808,0.00023,2,"2024-01-16T06:11:17.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779032,1705385477682,-3164.13,0.00022146,2,"2024-01-16T06:11:17.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779033,1705385477692,-1009.16934336,0.00022146,2,"2024-01-16T06:11:17.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779034,1705385477702,-249.43157259,0.00022146,2,"2024-01-16T06:11:17.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779035,1705385477712,-500.0,0.00022147,2,"2024-01-16T06:11:17.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779036,1705385477722,-500.0,0.00022147,2,"2024-01-16T06:11:17.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779037,1705385477732,-500.0,0.00022148,2,"2024-01-16T06:11:17.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779038,1705385477743,-3164.13,0.0002242,2,"2024-01-16T06:11:17.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779039,1705385477753,-500.0,0.00022421,2,"2024-01-16T06:11:17.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779040,1705385477762,-500.0,0.00022421,2,"2024-01-16T06:11:17.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779041,1705385477773,-500.0,0.00022422,2,"2024-01-16T06:11:17.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779042,1705385477783,-39777.91866304,0.00023,2,"2024-01-16T06:11:17.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779043,1705385477813,-10491.93218859,0.00023,2,"2024-01-16T06:11:17.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779044,1705385478454,153.70995722,0.00022048,2,"2024-01-16T06:11:18.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779045,1705385502189,776.74,0.00021814,2,"2024-01-16T06:11:42.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779046,1705385512551,573.26213969,0.00022077,2,"2024-01-16T06:11:52.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779047,1705385533277,157.03,0.00021933,2,"2024-01-16T06:12:13.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779048,1705385551890,242.36,0.0001978,2,"2024-01-16T06:12:31.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779049,1705385552131,242.36,0.00022044,2,"2024-01-16T06:12:32.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779050,1705385596682,381.85,0.00021733,2,"2024-01-16T06:13:16.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779051,1705385616769,2000.0,0.00021712,2,"2024-01-16T06:13:36.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779052,1705385650780,180.61969999,0.00022043,2,"2024-01-16T06:14:10.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779053,1705385656896,1147.52579871,0.00021624,2,"2024-01-16T06:14:16.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779054,1705385672414,174.63834423,0.00021733,2,"2024-01-16T06:14:32.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779055,1705385674358,4160.65354752,0.00022043,2,"2024-01-16T06:14:34.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779056,1705385675248,155.20094905,0.0001993,2,"2024-01-16T06:14:35.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779057,1705385677503,590.01141518,0.00021,2,"2024-01-16T06:14:37.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779058,1705385678922,155.48695124,0.0001993,2,"2024-01-16T06:14:38.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779059,1705385679475,250.0,0.00021701,2,"2024-01-16T06:14:39.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779060,1705385680788,605.5694239,0.00017634,2,"2024-01-16T06:14:40.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779061,1705385682633,3186.46864652,0.00021258,2,"2024-01-16T06:14:42.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779062,1705385683462,500.0,0.00022043,2,"2024-01-16T06:14:43.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779063,1705385683754,155.63966654,0.0001993,2,"2024-01-16T06:14:43.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779064,1705385707447,291.91902042,0.00022043,2,"2024-01-16T06:15:07.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779065,1705385715858,165.35,0.00021867,2,"2024-01-16T06:15:15.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779066,1705385718462,168.09330647,0.0002,2,"2024-01-16T06:15:18.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779067,1705385720658,23003.53,0.00021676,2,"2024-01-16T06:15:20.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779068,1705385836152,152.41193978,0.00025,15,"2024-01-16T06:17:16.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779069,1705385865220,152.27,0.00021679,2,"2024-01-16T06:17:45.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779070,1705385865454,152.27,0.00021876,2,"2024-01-16T06:17:45.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779071,1705385865653,152.27,0.00022073,2,"2024-01-16T06:17:45.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779072,1705385867465,500.0,0.00021676,2,"2024-01-16T06:17:47.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779075,1705385869043,547.76596816,0.00021676,2,"2024-01-16T06:17:49.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779076,1705385870559,7101.24051218,0.00021923,2,"2024-01-16T06:17:50.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779077,1705385870583,8229.44017052,0.00021923,2,"2024-01-16T06:17:50.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779078,1705385871634,156.93588642,0.00021676,2,"2024-01-16T06:17:51.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779080,1705385872961,404.93432431,0.00021026,2,"2024-01-16T06:17:52.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779082,1705385873781,150.0,0.00021676,2,"2024-01-16T06:17:53.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779083,1705385873803,164.84288955,0.00021676,2,"2024-01-16T06:17:53.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779084,1705385874371,150.0,0.00021676,2,"2024-01-16T06:17:54.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779085,1705385874391,150.0,0.00021676,2,"2024-01-16T06:17:54.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779086,1705385874413,150.0,0.00021676,2,"2024-01-16T06:17:54.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779087,1705385874436,5651.47799816,0.00021676,2,"2024-01-16T06:17:54.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779088,1705385874781,150.0,0.00021037,2,"2024-01-16T06:17:54.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779089,1705385874805,150.0,0.00021037,2,"2024-01-16T06:17:54.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779090,1705385874827,150.0,0.00021037,2,"2024-01-16T06:17:54.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779091,1705385874849,150.0,0.00021037,2,"2024-01-16T06:17:54.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779092,1705385874872,39.26185883,0.00021037,2,"2024-01-16T06:17:54.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779093,1705385874918,110.73814117,0.00021568,2,"2024-01-16T06:17:54.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779094,1705385874939,150.0,0.00021568,2,"2024-01-16T06:17:54.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779095,1705385874964,150.0,0.00021568,2,"2024-01-16T06:17:54.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779096,1705385874985,150.0,0.00021568,2,"2024-01-16T06:17:54.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779097,1705385875005,150.0,0.00021568,2,"2024-01-16T06:17:55.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779098,1705385875026,16369.5327338,0.00021568,2,"2024-01-16T06:17:55.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779099,1705385875510,150.0,0.00021676,2,"2024-01-16T06:17:55.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779100,1705385875531,5.0,0.00021676,2,"2024-01-16T06:17:55.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779101,1705385879182,150.0,0.00021676,2,"2024-01-16T06:17:59.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779102,1705385879204,6.43480782,0.00021676,2,"2024-01-16T06:17:59.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779103,1705385879623,363.35285139,0.00017715,2,"2024-01-16T06:17:59.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779104,1705385880291,564.5735124,0.00019708,2,"2024-01-16T06:18:00.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779105,1705385881679,155.42020715,0.00019508,2,"2024-01-16T06:18:01.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779106,1705385884344,150.0,0.00021676,2,"2024-01-16T06:18:04.344",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779107,1705385884365,150.0,0.00021676,2,"2024-01-16T06:18:04.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779108,1705385884386,233.16554962,0.00021676,2,"2024-01-16T06:18:04.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779109,1705385884555,150.0,0.00021676,2,"2024-01-16T06:18:04.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779110,1705385884576,150.0,0.00021676,2,"2024-01-16T06:18:04.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779111,1705385884598,235.91643456,0.00021676,2,"2024-01-16T06:18:04.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779112,1705385884665,150.0,0.00021676,2,"2024-01-16T06:18:04.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779113,1705385884684,150.0,0.00021676,2,"2024-01-16T06:18:04.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779114,1705385884705,594.29880744,0.00021676,2,"2024-01-16T06:18:04.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779115,1705385885487,207.0,0.00022007,2,"2024-01-16T06:18:05.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779116,1705385885537,48.62837074,0.0002148,2,"2024-01-16T06:18:05.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779117,1705385885560,580.37706815,0.0002148,2,"2024-01-16T06:18:05.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779118,1705385886214,613.93512757,0.00021676,2,"2024-01-16T06:18:06.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779119,1705385889542,156.56905057,0.00022033,2,"2024-01-16T06:18:09.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779120,1705385889579,156.18679542,0.00021676,2,"2024-01-16T06:18:09.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779121,1705385889625,157.79375191,0.00021676,2,"2024-01-16T06:18:09.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779122,1705385889887,840.0,0.00021639,2,"2024-01-16T06:18:09.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779123,1705385890437,155.0,0.00021676,2,"2024-01-16T06:18:10.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779124,1705385890788,1603.51639212,0.00017341,2,"2024-01-16T06:18:10.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779125,1705385891169,1906.13148546,0.00021676,2,"2024-01-16T06:18:11.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779126,1705385891209,2194.20970621,0.00021459,2,"2024-01-16T06:18:11.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779127,1705385892093,1043.44264148,0.00021676,2,"2024-01-16T06:18:12.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779128,1705385892390,6077.73592096,0.00021568,2,"2024-01-16T06:18:12.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779129,1705385892907,1096.4632242,0.00021676,2,"2024-01-16T06:18:12.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779130,1705385893187,581.79768459,0.00022047,2,"2024-01-16T06:18:13.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779131,1705385893682,280.72891337,0.00021923,2,"2024-01-16T06:18:13.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779132,1705385893736,5225.78794232,0.00021676,2,"2024-01-16T06:18:13.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779133,1705385894562,7471.79404314,0.00021676,2,"2024-01-16T06:18:14.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779134,1705385894651,3187.14443099,0.00021258,2,"2024-01-16T06:18:14.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779135,1705385895213,18948.40984176,0.00021568,2,"2024-01-16T06:18:15.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779136,1705385895246,173.22927635,0.00021568,2,"2024-01-16T06:18:15.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779137,1705385895349,172.7,0.00017289,2,"2024-01-16T06:18:15.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779138,1705385895926,158.38428748,0.00021568,2,"2024-01-16T06:18:15.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779139,1705385896051,156.36219753,0.00021676,2,"2024-01-16T06:18:16.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779140,1705385896300,285.01477879,0.00021568,2,"2024-01-16T06:18:16.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779141,1705385897071,401.90417909,0.00020921,2,"2024-01-16T06:18:17.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779142,1705385897404,3125.09709947,0.00021037,2,"2024-01-16T06:18:17.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779143,1705385898404,854.86863144,0.00021568,2,"2024-01-16T06:18:18.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779144,1705385900511,292.96539356,0.00021568,2,"2024-01-16T06:18:20.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779145,1705385900586,560.02043267,0.00019708,2,"2024-01-16T06:18:20.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779146,1705385901167,177.19128392,0.00021568,2,"2024-01-16T06:18:21.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779147,1705385901332,156.27616251,0.00021568,2,"2024-01-16T06:18:21.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779148,1705385902397,1022.79526043,0.00021568,2,"2024-01-16T06:18:22.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779149,1705385903005,50510.78554689,0.00021568,2,"2024-01-16T06:18:23.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779150,1705385904332,285.43075314,0.00021568,2,"2024-01-16T06:18:24.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779151,1705385904564,531.87539742,0.00021568,2,"2024-01-16T06:18:24.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779152,1705385904650,885.90854322,0.00021568,2,"2024-01-16T06:18:24.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779153,1705385906326,277.21514915,0.00021568,2,"2024-01-16T06:18:26.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779154,1705385907815,314.09753872,0.00021568,2,"2024-01-16T06:18:27.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779155,1705385915263,155.91820147,0.00021568,2,"2024-01-16T06:18:35.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779156,1705385920394,673.19098938,0.00021568,2,"2024-01-16T06:18:40.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779157,1705385921438,214.57486882,0.00021568,2,"2024-01-16T06:18:41.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779158,1705385936942,250.0,0.00021918,2,"2024-01-16T06:18:56.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779159,1705385937231,155.0,0.00021568,2,"2024-01-16T06:18:57.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779160,1705385955228,271.99895417,0.00021568,2,"2024-01-16T06:19:15.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779163,1705385975290,191.45,0.00021604,2,"2024-01-16T06:19:35.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779164,1705385985002,12558.69342296,0.00021568,2,"2024-01-16T06:19:45.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779165,1705385995217,156.62101118,0.00021568,2,"2024-01-16T06:19:55.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779166,1705386006011,156.17187593,0.00021604,2,"2024-01-16T06:20:06.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779167,1705386009165,156.68133765,0.00021604,2,"2024-01-16T06:20:09.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779170,1705386013188,2176.62447328,0.00021388,2,"2024-01-16T06:20:13.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779171,1705386027173,156.68133765,0.00021604,2,"2024-01-16T06:20:27.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779172,1705386027201,165.29,0.00021457,2,"2024-01-16T06:20:27.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779173,1705386034178,205.0,0.00022007,2,"2024-01-16T06:20:34.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779174,1705386035207,2178.50693575,0.00021388,2,"2024-01-16T06:20:35.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779177,1705386046283,2797.91,0.00021918,2,"2024-01-16T06:20:46.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779178,1705386053250,156.68133765,0.00021604,2,"2024-01-16T06:20:53.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779179,1705386057195,2178.50693575,0.00021174,2,"2024-01-16T06:20:57.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779180,1705386059988,331.62,0.00021516,2,"2024-01-16T06:20:59.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779181,1705386077169,194.44516566,0.00021388,2,"2024-01-16T06:21:17.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779182,1705386077197,1692.29888343,0.00021174,2,"2024-01-16T06:21:17.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779183,1705386078121,254.06,0.00019515,2,"2024-01-16T06:21:18.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779184,1705386078322,254.06,0.00021779,2,"2024-01-16T06:21:18.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779185,1705386087985,300.0,0.0002203,2,"2024-01-16T06:21:27.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779186,1705386098519,560.30962635,0.00022046,2,"2024-01-16T06:21:38.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779187,1705386115838,500.0,0.0002142,2,"2024-01-16T06:21:55.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779190,1705386129480,412.43,0.00021918,2,"2024-01-16T06:22:09.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779191,1705386158702,401.39,0.00021402,2,"2024-01-16T06:22:38.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779192,1705386159747,1214.9634,0.00022046,2,"2024-01-16T06:22:39.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779193,1705386228952,221.7768806,0.00022046,2,"2024-01-16T06:23:48.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779194,1705386258431,234.73,0.00021396,2,"2024-01-16T06:24:18.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779195,1705386302000,174.71,0.00021444,2,"2024-01-16T06:25:02.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779196,1705386306596,490.2709231,0.00022046,2,"2024-01-16T06:25:06.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779197,1705386311454,753.07190228,0.000205,2,"2024-01-16T06:25:11.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779198,1705386319038,1015.62,0.00021395,2,"2024-01-16T06:25:19.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779199,1705386326876,159.09,0.00021364,2,"2024-01-16T06:25:26.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779200,1705386327362,159.09,0.00021791,2,"2024-01-16T06:25:27.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779201,1705386339651,43870.7211,0.00022045,2,"2024-01-16T06:25:39.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779202,1705386342897,328.0,0.0002134,2,"2024-01-16T06:25:42.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779203,1705386401645,150.0,0.0002134,2,"2024-01-16T06:26:41.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779204,1705386416004,200.0,0.0002134,2,"2024-01-16T06:26:56.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779205,1705386431908,621.39,0.0002136,2,"2024-01-16T06:27:11.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779206,1705386433683,174.79,0.0002152,2,"2024-01-16T06:27:13.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779207,1705386441965,250.0,0.00021918,2,"2024-01-16T06:27:21.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779208,1705386480442,2705.0,0.00021405,2,"2024-01-16T06:28:00.442",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779209,1705386489890,2209.43,0.00021429,2,"2024-01-16T06:28:09.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779210,1705386493135,505.3097,0.00022045,2,"2024-01-16T06:28:13.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779211,1705386505176,261.23,0.00019512,2,"2024-01-16T06:28:25.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779212,1705386505246,261.23,0.00021775,2,"2024-01-16T06:28:25.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779213,1705386506807,224.2052,0.00022045,2,"2024-01-16T06:28:26.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779214,1705386508320,229.19,0.00021424,2,"2024-01-16T06:28:28.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779215,1705386517741,231.87,0.00021431,2,"2024-01-16T06:28:37.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779216,1705386520215,428.98705766,0.00022046,2,"2024-01-16T06:28:40.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779218,1705386548437,165.81,0.00021397,2,"2024-01-16T06:29:08.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779219,1705386561665,155.21777931,0.00022007,2,"2024-01-16T06:29:21.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779220,1705386566632,155.21777929,0.00022039,2,"2024-01-16T06:29:26.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779221,1705386571635,155.21777929,0.00022071,2,"2024-01-16T06:29:31.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779222,1705386572021,2000.0,0.00021396,2,"2024-01-16T06:29:32.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779223,1705386572137,16850.6436,0.00022045,2,"2024-01-16T06:29:32.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779224,1705386587368,200.0,0.00021352,2,"2024-01-16T06:29:47.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779225,1705386591355,866.7,0.00021332,2,"2024-01-16T06:29:51.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779226,1705386601751,277.04,0.00021332,2,"2024-01-16T06:30:01.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779227,1705386604431,2000.0,0.00022071,2,"2024-01-16T06:30:04.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779228,1705386608939,168.99,0.00021539,2,"2024-01-16T06:30:08.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779229,1705386628512,392.31,0.00021291,2,"2024-01-16T06:30:28.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779235,1705386631772,-811.88913259,0.00022102,2,"2024-01-16T06:30:31.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779241,1705386633176,-233.15127674,0.00022102,2,"2024-01-16T06:30:33.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779243,1705386633186,-2296.54214694,0.00022102,2,"2024-01-16T06:30:33.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779245,1705386633195,-300.0,0.00022102,2,"2024-01-16T06:30:33.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779247,1705386633204,-363.95722149,0.00022103,2,"2024-01-16T06:30:33.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779249,1705386633213,-155.0,0.00022103,2,"2024-01-16T06:30:33.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779251,1705386633222,-155.21777929,0.00022104,2,"2024-01-16T06:30:33.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779253,1705386633232,-3148.17558689,0.00022104,2,"2024-01-16T06:30:33.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779256,1705386633248,-270.98804803,0.00022104,2,"2024-01-16T06:30:33.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779261,1705386633284,-546.06149217,0.00022104,2,"2024-01-16T06:30:33.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779263,1705386633295,-431.18512968,0.00022104,2,"2024-01-16T06:30:33.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779265,1705386633306,-337.25067648,0.00022104,2,"2024-01-16T06:30:33.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779269,1705386633335,-502.88675972,0.00022104,2,"2024-01-16T06:30:33.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779272,1705386633347,-879.76098058,0.00022104,2,"2024-01-16T06:30:33.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779274,1705386633358,-559.71247832,0.00022104,2,"2024-01-16T06:30:33.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779334,1705386637974,-4066.03765338,0.00022104,2,"2024-01-16T06:30:37.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779335,1705386637986,-13594.66952928,0.00022104,2,"2024-01-16T06:30:37.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779336,1705386637995,-4702.22595669,0.00022105,2,"2024-01-16T06:30:37.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779337,1705386638005,-150.0,0.00022105,2,"2024-01-16T06:30:38.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779338,1705386638014,-174.23876875,0.00022127,2,"2024-01-16T06:30:38.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779339,1705386638023,-3060.62837074,0.00022129,2,"2024-01-16T06:30:38.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779340,1705386638033,-155.21777929,0.00022136,2,"2024-01-16T06:30:38.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779341,1705386638042,-1272.43,0.00022143,2,"2024-01-16T06:30:38.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779342,1705386638051,-420.0,0.00022144,2,"2024-01-16T06:30:38.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779343,1705386638060,-758.57178046,0.00022144,2,"2024-01-16T06:30:38.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779344,1705386638069,-2418.56679323,0.00022144,2,"2024-01-16T06:30:38.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779345,1705386638078,-1714.78592559,0.00022144,2,"2024-01-16T06:30:38.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779346,1705386638088,-6168.13614378,0.00022144,2,"2024-01-16T06:30:38.088",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779347,1705386638108,-4380.38405945,0.00022144,2,"2024-01-16T06:30:38.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779348,1705386638117,-248.55625965,0.00022144,2,"2024-01-16T06:30:38.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779349,1705386638127,-155.0,0.00022144,2,"2024-01-16T06:30:38.127",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779350,1705386638136,-1043.21340546,0.00022144,2,"2024-01-16T06:30:38.136",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779351,1705386638146,-409.84984117,0.00022144,2,"2024-01-16T06:30:38.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779352,1705386638157,-90.15015883,0.00022144,2,"2024-01-16T06:30:38.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779354,1705386638166,-355.52382313,0.00022144,2,"2024-01-16T06:30:38.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779356,1705386638177,-222.30617687,0.00022144,2,"2024-01-16T06:30:38.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779358,1705386638186,-500.0,0.00022144,2,"2024-01-16T06:30:38.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779359,1705386638196,-363.65606664,0.00022144,2,"2024-01-16T06:30:38.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779361,1705386638205,-500.0,0.00022144,2,"2024-01-16T06:30:38.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779363,1705386638215,-500.0,0.00022144,2,"2024-01-16T06:30:38.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779365,1705386638224,-444.03775649,0.00022144,2,"2024-01-16T06:30:38.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779368,1705386638246,-55.96224351,0.00022144,2,"2024-01-16T06:30:38.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779370,1705386638256,-500.0,0.00022144,2,"2024-01-16T06:30:38.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779371,1705386638265,-880.76122501,0.00022145,2,"2024-01-16T06:30:38.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779373,1705386638276,-2461.16702176,0.00022145,2,"2024-01-16T06:30:38.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779387,1705386638406,-20525.43150555,0.00022145,2,"2024-01-16T06:30:38.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779389,1705386638416,-997.62,0.00022145,2,"2024-01-16T06:30:38.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779390,1705386638425,-500.0,0.00022145,2,"2024-01-16T06:30:38.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779392,1705386638435,-500.0,0.00022145,2,"2024-01-16T06:30:38.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779394,1705386638444,-598.11,0.00022145,2,"2024-01-16T06:30:38.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779396,1705386638453,-514.4,0.00022145,2,"2024-01-16T06:30:38.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779398,1705386638463,-500.0,0.00022145,2,"2024-01-16T06:30:38.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779400,1705386638472,-500.0,0.00022145,2,"2024-01-16T06:30:38.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779402,1705386638481,-500.0,0.00022145,2,"2024-01-16T06:30:38.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779404,1705386638491,-500.0,0.00022145,2,"2024-01-16T06:30:38.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779406,1705386638500,-500.0,0.00022145,2,"2024-01-16T06:30:38.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779408,1705386638509,-540.12,0.00022145,2,"2024-01-16T06:30:38.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779410,1705386638519,-500.0,0.00022145,2,"2024-01-16T06:30:38.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779412,1705386638528,-526.34,0.00022145,2,"2024-01-16T06:30:38.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779414,1705386638541,-500.0,0.00022145,2,"2024-01-16T06:30:38.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779415,1705386638550,-500.0,0.00022145,2,"2024-01-16T06:30:38.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779417,1705386638559,-500.0,0.00022145,2,"2024-01-16T06:30:38.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779419,1705386638568,-500.0,0.00022145,2,"2024-01-16T06:30:38.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779421,1705386638579,-500.0,0.00022145,2,"2024-01-16T06:30:38.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779423,1705386638588,-500.0,0.00022145,2,"2024-01-16T06:30:38.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779425,1705386638598,-500.0,0.00022145,2,"2024-01-16T06:30:38.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779427,1705386638607,-500.0,0.00022145,2,"2024-01-16T06:30:38.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779429,1705386638618,-500.0,0.00022145,2,"2024-01-16T06:30:38.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779430,1705386638627,-500.0,0.00022145,2,"2024-01-16T06:30:38.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779432,1705386638637,-500.0,0.00022145,2,"2024-01-16T06:30:38.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779434,1705386638646,-500.0,0.00022145,2,"2024-01-16T06:30:38.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779436,1705386638655,-500.0,0.00022145,2,"2024-01-16T06:30:38.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779438,1705386638664,-1031.65,0.00022145,2,"2024-01-16T06:30:38.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779440,1705386638674,-500.0,0.00022145,2,"2024-01-16T06:30:38.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779442,1705386638684,-500.0,0.00022145,2,"2024-01-16T06:30:38.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779444,1705386638694,-562.99,0.00022145,2,"2024-01-16T06:30:38.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779446,1705386638703,-518.05,0.00022145,2,"2024-01-16T06:30:38.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779448,1705386638712,-500.0,0.00022145,2,"2024-01-16T06:30:38.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779450,1705386638721,-500.0,0.00022145,2,"2024-01-16T06:30:38.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779452,1705386638730,-500.0,0.00022145,2,"2024-01-16T06:30:38.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779453,1705386638740,-500.0,0.00022145,2,"2024-01-16T06:30:38.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779455,1705386638749,-500.0,0.00022145,2,"2024-01-16T06:30:38.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779456,1705386638758,-519.04,0.00022145,2,"2024-01-16T06:30:38.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779457,1705386638767,-500.0,0.00022145,2,"2024-01-16T06:30:38.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779458,1705386638776,-506.0,0.00022145,2,"2024-01-16T06:30:38.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779459,1705386638785,-500.0,0.00022145,2,"2024-01-16T06:30:38.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779460,1705386638795,-500.0,0.00022145,2,"2024-01-16T06:30:38.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779461,1705386638804,-942.89,0.00022145,2,"2024-01-16T06:30:38.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779462,1705386638813,-500.0,0.00022145,2,"2024-01-16T06:30:38.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779463,1705386638822,-500.0,0.00022145,2,"2024-01-16T06:30:38.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779464,1705386638831,-500.0,0.00022145,2,"2024-01-16T06:30:38.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779465,1705386638841,-500.0,0.00022145,2,"2024-01-16T06:30:38.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779466,1705386638850,-500.0,0.00022145,2,"2024-01-16T06:30:38.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779467,1705386638858,-201.01200113,0.00022145,2,"2024-01-16T06:30:38.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779471,1705386638888,-298.98799887,0.00022145,2,"2024-01-16T06:30:38.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779473,1705386638897,-500.0,0.00022145,2,"2024-01-16T06:30:38.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779475,1705386638905,-1712.5,0.00022145,2,"2024-01-16T06:30:38.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779477,1705386638915,-500.0,0.00022145,2,"2024-01-16T06:30:38.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779480,1705386638934,-344.39500113,0.00022145,2,"2024-01-16T06:30:38.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779482,1705386638948,-644.25785607,0.00022145,2,"2024-01-16T06:30:38.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779485,1705386638960,-731.0,0.00022145,2,"2024-01-16T06:30:38.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779620,1705386640235,-500.0,0.00022144,2,"2024-01-16T06:30:40.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779622,1705386640245,-500.0,0.00022144,2,"2024-01-16T06:30:40.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779624,1705386640254,-2393.2571428,0.00022145,2,"2024-01-16T06:30:40.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779626,1705386640264,-500.0,0.00022145,2,"2024-01-16T06:30:40.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779628,1705386640273,-858.26,0.00022145,2,"2024-01-16T06:30:40.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779630,1705386640283,-593.11739405,0.00022145,2,"2024-01-16T06:30:40.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779632,1705386640292,-500.0,0.00022145,2,"2024-01-16T06:30:40.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779634,1705386640302,-500.0,0.00022145,2,"2024-01-16T06:30:40.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779636,1705386640311,-500.0,0.00022145,2,"2024-01-16T06:30:40.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779638,1705386640320,-500.0,0.00022145,2,"2024-01-16T06:30:40.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779640,1705386640330,-1246.73,0.00022145,2,"2024-01-16T06:30:40.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779642,1705386640340,-500.0,0.00022145,2,"2024-01-16T06:30:40.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779644,1705386640350,-500.0,0.00022145,2,"2024-01-16T06:30:40.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779646,1705386640359,-860.89,0.00022145,2,"2024-01-16T06:30:40.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779648,1705386640368,-500.0,0.00022145,2,"2024-01-16T06:30:40.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779650,1705386640378,-168.01137309,0.00022145,2,"2024-01-16T06:30:40.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779748,1705386641394,-738.70204546,0.00022145,2,"2024-01-16T06:30:41.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779750,1705386641419,-914.58658145,0.00022145,2,"2024-01-16T06:30:41.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779752,1705386641429,-509.65,0.00022145,2,"2024-01-16T06:30:41.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779754,1705386641438,-500.0,0.00022145,2,"2024-01-16T06:30:41.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779757,1705386641448,-500.0,0.00022145,2,"2024-01-16T06:30:41.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779759,1705386641458,-439.84780894,0.00022145,2,"2024-01-16T06:30:41.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779822,1705386642855,-60.15219106,0.00022145,2,"2024-01-16T06:30:42.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779823,1705386642864,-845.4,0.00022145,2,"2024-01-16T06:30:42.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779824,1705386642874,-174.91,0.00022145,2,"2024-01-16T06:30:42.874",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779825,1705386642883,-500.0,0.00022145,2,"2024-01-16T06:30:42.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779826,1705386642892,-1346.28,0.00022145,2,"2024-01-16T06:30:42.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779827,1705386642902,-106.26441823,0.00022145,2,"2024-01-16T06:30:42.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779828,1705386642914,-488.65558177,0.00022145,2,"2024-01-16T06:30:42.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779829,1705386642923,-805.42,0.00022145,2,"2024-01-16T06:30:42.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779830,1705386642933,-845.55,0.00022145,2,"2024-01-16T06:30:42.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779831,1705386642942,-2728.14,0.00022145,2,"2024-01-16T06:30:42.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779832,1705386642952,-921.49,0.00022145,2,"2024-01-16T06:30:42.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779833,1705386642961,-500.0,0.00022145,2,"2024-01-16T06:30:42.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779834,1705386642971,-4219.21441823,0.00022145,2,"2024-01-16T06:30:42.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779835,1705386642982,-526.2500001,0.00022145,2,"2024-01-16T06:30:42.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779836,1705386643012,-500.0,0.00022144,2,"2024-01-16T06:30:43.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779837,1705386643021,-325.5013605,0.00022145,2,"2024-01-16T06:30:43.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779842,1705386645165,309.25961472,0.00021923,2,"2024-01-16T06:30:45.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779855,1705386645830,-840.20422117,0.00022145,2,"2024-01-16T06:30:45.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779857,1705386645841,-291.39532517,0.00022145,2,"2024-01-16T06:30:45.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779860,1705386645855,-1176.84006877,0.00022145,2,"2024-01-16T06:30:45.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779870,1705386645944,-501.29256854,0.00022145,2,"2024-01-16T06:30:45.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779872,1705386645958,-605.59203752,0.00022145,2,"2024-01-16T06:30:45.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779875,1705386645969,-109.28701773,0.00022145,2,"2024-01-16T06:30:45.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779879,1705386646006,-2476.66298227,0.00022145,2,"2024-01-16T06:30:46.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779882,1705386646019,-1086.33,0.00022145,2,"2024-01-16T06:30:46.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779884,1705386646030,-500.0,0.00022145,2,"2024-01-16T06:30:46.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779886,1705386646040,-2326.91131341,0.00022145,2,"2024-01-16T06:30:46.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779904,1705386646224,-1121.26921085,0.00022145,2,"2024-01-16T06:30:46.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779906,1705386646237,-1657.96576231,0.00022145,2,"2024-01-16T06:30:46.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779910,1705386646264,-2852.47371343,0.00022145,2,"2024-01-16T06:30:46.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779912,1705386646274,-760.58,0.00022145,2,"2024-01-16T06:30:46.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779914,1705386646285,-500.0,0.00022145,2,"2024-01-16T06:30:46.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779916,1705386646295,-507.53,0.00022145,2,"2024-01-16T06:30:46.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779918,1705386646305,-500.0,0.00022145,2,"2024-01-16T06:30:46.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779921,1705386646315,-500.0,0.00022145,2,"2024-01-16T06:30:46.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779923,1705386646325,-856.35,0.00022145,2,"2024-01-16T06:30:46.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779925,1705386646335,-1609.95,0.00022145,2,"2024-01-16T06:30:46.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779927,1705386646345,-1502.31,0.00022145,2,"2024-01-16T06:30:46.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779929,1705386646357,-1158.63,0.00022145,2,"2024-01-16T06:30:46.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779931,1705386646367,-500.0,0.00022145,2,"2024-01-16T06:30:46.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779933,1705386646377,-612.84,0.00022145,2,"2024-01-16T06:30:46.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779936,1705386646388,-500.0,0.00022145,2,"2024-01-16T06:30:46.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779938,1705386646399,-500.0,0.00022145,2,"2024-01-16T06:30:46.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779940,1705386646409,-2576.05,0.00022145,2,"2024-01-16T06:30:46.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779942,1705386646419,-946.38479437,0.00022145,2,"2024-01-16T06:30:46.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779944,1705386646432,-277.22520563,0.00022145,2,"2024-01-16T06:30:46.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779946,1705386646443,-951.21,0.00022145,2,"2024-01-16T06:30:46.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779947,1705386646453,-635.83,0.00022145,2,"2024-01-16T06:30:46.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779948,1705386646464,-1879.46,0.00022145,2,"2024-01-16T06:30:46.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779949,1705386646475,-500.0,0.00022145,2,"2024-01-16T06:30:46.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779950,1705386646485,-938.53093302,0.00022145,2,"2024-01-16T06:30:46.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779951,1705386646497,-763.31043819,0.00022145,2,"2024-01-16T06:30:46.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779952,1705386646511,-875.19862879,0.00022145,2,"2024-01-16T06:30:46.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779953,1705386646522,-500.0,0.00022145,2,"2024-01-16T06:30:46.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779954,1705386646532,-23.85137151,0.00022145,2,"2024-01-16T06:30:46.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779955,1705386646547,-299.12354907,0.00022145,2,"2024-01-16T06:30:46.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779956,1705386669909,305.7765,0.00022045,2,"2024-01-16T06:31:09.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779957,1705386671096,250.0,0.00021492,2,"2024-01-16T06:31:11.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779958,1705386711252,1852.42,0.00021489,2,"2024-01-16T06:31:51.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779959,1705386714939,2296.54214694,0.00021488,2,"2024-01-16T06:31:54.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779960,1705386720564,462.79206868,0.00022046,2,"2024-01-16T06:32:00.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779961,1705386729448,500.0,0.000213,2,"2024-01-16T06:32:09.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779962,1705386730541,500.0,0.00021848,2,"2024-01-16T06:32:10.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779963,1705386732980,256.77,0.000213,2,"2024-01-16T06:32:12.980",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779964,1705386734312,493.92545463,0.00021437,2,"2024-01-16T06:32:14.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779966,1705386741431,171.07,0.00017127,2,"2024-01-16T06:32:21.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780043,1705386760879,2690.09,0.00022045,2,"2024-01-16T06:32:40.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780049,1705386774103,1000.0,0.00022045,2,"2024-01-16T06:32:54.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780050,1705386784349,543.09,0.00021393,2,"2024-01-16T06:33:04.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780051,1705386789559,1000.0,0.00022045,2,"2024-01-16T06:33:09.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780052,1705386792777,737.6,0.00021371,2,"2024-01-16T06:33:12.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780053,1705386801304,750.0,0.00021371,2,"2024-01-16T06:33:21.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780054,1705386857717,500.0,0.00021335,2,"2024-01-16T06:34:17.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780055,1705386871290,250.0,0.00021918,2,"2024-01-16T06:34:31.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780056,1705386871418,1000.0,0.00022045,2,"2024-01-16T06:34:31.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780057,1705386887748,200.0,0.00021368,2,"2024-01-16T06:34:47.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780058,1705386913169,404.94306006,0.00022045,2,"2024-01-16T06:35:13.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780059,1705386913961,154.69,0.00021388,2,"2024-01-16T06:35:13.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780060,1705386914262,61999.95199953,0.00022045,2,"2024-01-16T06:35:14.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780061,1705386914288,59599.35370047,0.00022045,2,"2024-01-16T06:35:14.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780062,1705386914338,154.69,0.00021922,2,"2024-01-16T06:35:14.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780063,1705386933715,207.0,0.0002154,2,"2024-01-16T06:35:33.715",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780064,1705386947790,249.76,0.00019399,2,"2024-01-16T06:35:47.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780065,1705386947990,249.76,0.00021663,2,"2024-01-16T06:35:47.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780066,1705386949804,1422.97516444,0.00021922,5,"2024-01-16T06:35:49.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780067,1705386959765,635.74,0.00021317,2,"2024-01-16T06:35:59.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780068,1705386965057,958.51296476,0.00019928,5,"2024-01-16T06:36:05.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780069,1705386971719,1269.22752651,0.00021922,5,"2024-01-16T06:36:11.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780070,1705386974845,549.22,0.00021474,2,"2024-01-16T06:36:14.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780071,1705387012069,2968.071,0.00022026,2,"2024-01-16T06:36:52.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780072,1705387039485,166.46,0.00021433,2,"2024-01-16T06:37:19.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780073,1705387046901,152.96088971,0.00022022,2,"2024-01-16T06:37:26.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780074,1705387051905,152.96088971,0.00022058,2,"2024-01-16T06:37:31.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780075,1705387053975,207.0,0.0002154,2,"2024-01-16T06:37:33.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780076,1705387056905,152.96088971,0.00022093,2,"2024-01-16T06:37:36.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780077,1705387076376,435.51,0.00021274,2,"2024-01-16T06:37:56.376",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780078,1705387106616,456.79848236,0.00022044,2,"2024-01-16T06:38:26.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780079,1705387114596,250.0,0.00021265,2,"2024-01-16T06:38:34.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780080,1705387162878,671.61,0.00021254,2,"2024-01-16T06:39:22.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780081,1705387190239,23890.0,0.00021242,2,"2024-01-16T06:39:50.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780082,1705387196574,1852.42,0.00021242,2,"2024-01-16T06:39:56.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780083,1705387202519,150.0,0.00021242,2,"2024-01-16T06:40:02.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780084,1705387202688,150.0,0.00021242,2,"2024-01-16T06:40:02.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780085,1705387202874,150.0,0.00021242,2,"2024-01-16T06:40:02.874",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780086,1705387203067,150.0,0.00021242,2,"2024-01-16T06:40:03.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780087,1705387203138,197.87269727,0.00022046,2,"2024-01-16T06:40:03.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780088,1705387203234,150.0,0.00021242,2,"2024-01-16T06:40:03.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780089,1705387203441,150.0,0.00021242,2,"2024-01-16T06:40:03.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780090,1705387203653,150.0,0.00021242,2,"2024-01-16T06:40:03.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780091,1705387203831,150.0,0.00021242,2,"2024-01-16T06:40:03.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780092,1705387204004,150.0,0.00021242,2,"2024-01-16T06:40:04.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780093,1705387204173,150.0,0.00021242,2,"2024-01-16T06:40:04.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780094,1705387204360,150.0,0.00021242,2,"2024-01-16T06:40:04.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780095,1705387204533,288.60069333,0.00021242,2,"2024-01-16T06:40:04.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780099,1705387293824,409.92,0.00021265,2,"2024-01-16T06:41:33.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780100,1705387296778,399.69867203,0.00022044,2,"2024-01-16T06:41:36.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780101,1705387309126,150.0,0.00021242,2,"2024-01-16T06:41:49.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780102,1705387319896,6713.8,0.00021232,2,"2024-01-16T06:41:59.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780104,1705387348606,157.11,0.00021239,2,"2024-01-16T06:42:28.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780105,1705387348757,200.0,0.00021239,2,"2024-01-16T06:42:28.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780106,1705387348980,157.11,0.00021432,2,"2024-01-16T06:42:28.980",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780107,1705387349184,157.11,0.00021625,2,"2024-01-16T06:42:29.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780108,1705387349568,157.11,0.00021819,2,"2024-01-16T06:42:29.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780109,1705387349778,157.11,0.00022012,2,"2024-01-16T06:42:29.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780110,1705387350087,928.65,0.00021239,2,"2024-01-16T06:42:30.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780111,1705387350333,329.78782877,0.00022046,2,"2024-01-16T06:42:30.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780112,1705387363142,250.0,0.00021918,2,"2024-01-16T06:42:43.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780113,1705387416949,252.63,0.00019297,2,"2024-01-16T06:43:36.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780114,1705387417167,252.63,0.00021561,2,"2024-01-16T06:43:37.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780115,1705387437435,2705.0,0.00021245,2,"2024-01-16T06:43:57.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780116,1705387445138,172.71378818,0.00022045,2,"2024-01-16T06:44:05.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780117,1705387445188,-154.47,0.00022099,2,"2024-01-16T06:44:05.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780118,1705387445884,-150.0,0.00022099,2,"2024-01-16T06:44:05.884",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780119,1705387446746,-150.0,0.00022099,2,"2024-01-16T06:44:06.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780120,1705387457030,2296.54214694,0.00022098,2,"2024-01-16T06:44:17.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780121,1705387458418,1295.56,0.00022099,2,"2024-01-16T06:44:18.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780122,1705387465977,956.48099992,0.00021405,2,"2024-01-16T06:44:25.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780123,1705387466279,956.48099992,0.0002179,2,"2024-01-16T06:44:26.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780124,1705387467808,500.0,0.00022099,2,"2024-01-16T06:44:27.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780125,1705387468796,33464.73282618,0.00022098,2,"2024-01-16T06:44:28.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780126,1705387471026,887.82319066,0.00022098,2,"2024-01-16T06:44:31.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780127,1705387472850,1088.6,0.00022099,2,"2024-01-16T06:44:32.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780128,1705387472881,363.95722149,0.00022098,2,"2024-01-16T06:44:32.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780129,1705387474230,155.24197205,0.00022098,2,"2024-01-16T06:44:34.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780130,1705387477423,155.37455087,0.00022098,2,"2024-01-16T06:44:37.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780131,1705387479960,3675.87540521,0.00022098,4,"2024-01-16T06:44:39.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780132,1705387480775,155.43198511,0.00022098,2,"2024-01-16T06:44:40.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780133,1705387481034,361.81433875,0.00022098,2,"2024-01-16T06:44:41.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780134,1705387481672,156.23050634,0.00022098,2,"2024-01-16T06:44:41.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780135,1705387481701,155.57735873,0.00022098,2,"2024-01-16T06:44:41.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780136,1705387483105,630.6668591,0.00022098,2,"2024-01-16T06:44:43.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780137,1705387483302,199.28332162,0.00022098,2,"2024-01-16T06:44:43.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780138,1705387483353,310.1888512,0.00022098,2,"2024-01-16T06:44:43.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780139,1705387483520,230.65618023,0.00022098,2,"2024-01-16T06:44:43.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780140,1705387483599,316.62452237,0.00022098,2,"2024-01-16T06:44:43.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780141,1705387483805,103055.29318076,0.00022098,2,"2024-01-16T06:44:43.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780142,1705387484167,349.78293106,0.00022098,2,"2024-01-16T06:44:44.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780143,1705387484532,157.3806729,0.00022098,2,"2024-01-16T06:44:44.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780144,1705387485515,1056.86295192,0.00022098,2,"2024-01-16T06:44:45.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780145,1705387485582,525.73564689,0.00022098,2,"2024-01-16T06:44:45.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780146,1705387485627,155.3523172,0.00022098,2,"2024-01-16T06:44:45.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780147,1705387485758,842.56103335,0.00022098,2,"2024-01-16T06:44:45.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780148,1705387485809,1045.92640982,0.00022045,2,"2024-01-16T06:44:45.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780149,1705387486109,319.74229365,0.00022098,2,"2024-01-16T06:44:46.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780150,1705387486208,3581.09300717,0.00022098,2,"2024-01-16T06:44:46.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780151,1705387486321,178.60028573,0.00022098,2,"2024-01-16T06:44:46.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780152,1705387486513,238.04979973,0.00022098,2,"2024-01-16T06:44:46.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780153,1705387486796,236.16245971,0.00022098,2,"2024-01-16T06:44:46.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780154,1705387487094,10280.61214929,0.00022098,2,"2024-01-16T06:44:47.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780155,1705387487320,652.57373136,0.00022098,2,"2024-01-16T06:44:47.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780156,1705387487390,156.10467187,0.00022098,2,"2024-01-16T06:44:47.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780157,1705387487591,155.28776597,0.00022098,2,"2024-01-16T06:44:47.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780158,1705387487762,2152.94004867,0.00022098,2,"2024-01-16T06:44:47.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780159,1705387487873,155.21763455,0.00022098,2,"2024-01-16T06:44:47.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780160,1705387488336,603.95953432,0.00022098,2,"2024-01-16T06:44:48.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780161,1705387488502,155.44390996,0.00022098,2,"2024-01-16T06:44:48.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780162,1705387488652,2142.19788808,0.00022098,2,"2024-01-16T06:44:48.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780163,1705387488716,4574.31979399,0.00022098,2,"2024-01-16T06:44:48.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780164,1705387488781,413.8737488,0.00022098,2,"2024-01-16T06:44:48.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780165,1705387489083,189.98228966,0.00022098,2,"2024-01-16T06:44:49.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780166,1705387489524,510.35725594,0.00022003,2,"2024-01-16T06:44:49.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780167,1705387489608,276.59794714,0.00022098,2,"2024-01-16T06:44:49.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780168,1705387489674,155.28230538,0.00022098,2,"2024-01-16T06:44:49.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780169,1705387489716,195.15582925,0.00022098,2,"2024-01-16T06:44:49.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780170,1705387489746,155.85813048,0.00022098,2,"2024-01-16T06:44:49.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780171,1705387489843,279.65089129,0.00022098,2,"2024-01-16T06:44:49.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780172,1705387489913,795.83,0.00022099,2,"2024-01-16T06:44:49.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780173,1705387490432,200.37499172,0.00022098,2,"2024-01-16T06:44:50.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780174,1705387490780,267.82392734,0.00022098,2,"2024-01-16T06:44:50.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780175,1705387490897,452.88395222,0.00022098,2,"2024-01-16T06:44:50.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780176,1705387491068,155.98113033,0.00022098,2,"2024-01-16T06:44:51.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780177,1705387491254,195.64614785,0.00022098,2,"2024-01-16T06:44:51.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780178,1705387491290,246.05289676,0.00022098,2,"2024-01-16T06:44:51.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780179,1705387491366,363.95722149,0.00022098,2,"2024-01-16T06:44:51.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780180,1705387492253,155.22377401,0.00022098,2,"2024-01-16T06:44:52.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780181,1705387492428,296.30510729,0.00022098,2,"2024-01-16T06:44:52.428",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780182,1705387492652,250.0,0.00022045,2,"2024-01-16T06:44:52.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780183,1705387493034,1680.69862527,0.00022098,2,"2024-01-16T06:44:53.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780184,1705387493312,168.16996774,0.00022098,2,"2024-01-16T06:44:53.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780185,1705387494137,408.95435517,0.00022098,2,"2024-01-16T06:44:54.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780186,1705387494356,856.36066174,0.00022098,2,"2024-01-16T06:44:54.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780187,1705387494966,161.42284279,0.00022098,2,"2024-01-16T06:44:54.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780188,1705387495424,917.86358238,0.00022098,2,"2024-01-16T06:44:55.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780189,1705387496376,1207.19420347,0.00022098,2,"2024-01-16T06:44:56.376",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780190,1705387496410,4473.61681626,0.00022098,2,"2024-01-16T06:44:56.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780191,1705387496466,228.05910936,0.00022098,2,"2024-01-16T06:44:56.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780192,1705387496501,481.37146398,0.00022098,2,"2024-01-16T06:44:56.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780193,1705387496535,219.8585525,0.00022044,2,"2024-01-16T06:44:56.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780194,1705387496682,1609.51822566,0.00022098,4,"2024-01-16T06:44:56.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780195,1705387497003,242.98376052,0.00022098,2,"2024-01-16T06:44:57.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780196,1705387497341,1364.76579719,0.00022098,2,"2024-01-16T06:44:57.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780197,1705387497414,2625.20968337,0.00022098,2,"2024-01-16T06:44:57.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780198,1705387498367,155.33783726,0.00022098,2,"2024-01-16T06:44:58.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780199,1705387498737,245.23102708,0.00022098,2,"2024-01-16T06:44:58.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780200,1705387499924,227.00303627,0.00022098,2,"2024-01-16T06:44:59.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780201,1705387500455,387.1184404,0.00022098,2,"2024-01-16T06:45:00.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780202,1705387500540,259.72324335,0.00022098,2,"2024-01-16T06:45:00.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780203,1705387500767,219.8585525,0.00022045,2,"2024-01-16T06:45:00.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780204,1705387501705,150.0,0.00022098,2,"2024-01-16T06:45:01.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780205,1705387502963,157.10865311,0.00022098,2,"2024-01-16T06:45:02.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780206,1705387505744,219.8585525,0.00022045,2,"2024-01-16T06:45:05.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780207,1705387507409,363.41341188,0.00022098,2,"2024-01-16T06:45:07.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780208,1705387508379,220.34760172,0.00022098,2,"2024-01-16T06:45:08.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780209,1705387510171,839.74,0.00022099,2,"2024-01-16T06:45:10.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780210,1705387515379,500.0,0.00022099,2,"2024-01-16T06:45:15.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780211,1705387515740,187.0,0.0001946,2,"2024-01-16T06:45:15.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780212,1705387516762,235.10622754,0.00022045,2,"2024-01-16T06:45:16.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780213,1705387518447,165.13159806,0.00021999,2,"2024-01-16T06:45:18.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780214,1705387518587,236.32132505,0.00022045,2,"2024-01-16T06:45:18.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780215,1705387520105,500.0,0.00022099,2,"2024-01-16T06:45:20.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780216,1705387521366,430.78,0.00021266,2,"2024-01-16T06:45:21.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780217,1705387522356,282.96786629,0.00022098,2,"2024-01-16T06:45:22.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780218,1705387523422,165.13159805,0.00022004,2,"2024-01-16T06:45:23.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780219,1705387523533,2064.58,0.00022099,2,"2024-01-16T06:45:23.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780220,1705387525780,251.77873453,0.00022099,2,"2024-01-16T06:45:25.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780221,1705387528419,165.13159805,0.00022009,2,"2024-01-16T06:45:28.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780222,1705387528738,42988.64588865,0.00022098,2,"2024-01-16T06:45:28.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780223,1705387529025,500.0,0.00022099,2,"2024-01-16T06:45:29.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780224,1705387532556,500.0,0.00022099,2,"2024-01-16T06:45:32.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780225,1705387533443,165.13159805,0.00022014,2,"2024-01-16T06:45:33.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780226,1705387534218,4702.22595669,0.00022097,2,"2024-01-16T06:45:34.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780227,1705387535175,581.14,0.00022099,2,"2024-01-16T06:45:35.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780228,1705387535966,500.0,0.00022099,2,"2024-01-16T06:45:35.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780229,1705387539130,165.13159805,0.00022019,2,"2024-01-16T06:45:39.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780230,1705387539441,500.0,0.00022099,2,"2024-01-16T06:45:39.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780231,1705387542125,500.0,0.00022099,2,"2024-01-16T06:45:42.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780232,1705387543425,165.13159805,0.00022025,2,"2024-01-16T06:45:43.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780233,1705387544279,500.0,0.00022099,2,"2024-01-16T06:45:44.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780234,1705387546271,155.0,0.00022098,2,"2024-01-16T06:45:46.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780235,1705387548426,165.13159805,0.0002203,2,"2024-01-16T06:45:48.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780236,1705387549255,38972.15353008,0.00022098,2,"2024-01-16T06:45:49.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780237,1705387549388,500.0,0.00022099,2,"2024-01-16T06:45:49.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780238,1705387550226,4702.22595669,0.00022098,2,"2024-01-16T06:45:50.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780239,1705387550995,500.0,0.00022099,2,"2024-01-16T06:45:50.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780240,1705387551764,500.0,0.00022099,2,"2024-01-16T06:45:51.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780241,1705387552754,931.23,0.00022099,2,"2024-01-16T06:45:52.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780242,1705387553411,165.13159805,0.00022035,2,"2024-01-16T06:45:53.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780243,1705387554082,500.0,0.00022099,2,"2024-01-16T06:45:54.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780244,1705387558424,165.13159805,0.0002204,2,"2024-01-16T06:45:58.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780245,1705387561728,905.69,0.00022099,2,"2024-01-16T06:46:01.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780246,1705387562079,230.13407596,0.00022045,2,"2024-01-16T06:46:02.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780247,1705387563339,1137.23767687,0.00022045,2,"2024-01-16T06:46:03.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780248,1705387563437,165.13159805,0.00022045,2,"2024-01-16T06:46:03.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780249,1705387565881,500.0,0.00022099,2,"2024-01-16T06:46:05.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780250,1705387568220,4702.22595669,0.00022098,2,"2024-01-16T06:46:08.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780251,1705387568257,235.77856684,0.00022098,2,"2024-01-16T06:46:08.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780252,1705387569599,500.0,0.00022099,2,"2024-01-16T06:46:09.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780253,1705387570416,500.0,0.00022099,2,"2024-01-16T06:46:10.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780254,1705387570481,500.0,0.00022099,2,"2024-01-16T06:46:10.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780255,1705387572416,159.02,0.00021396,2,"2024-01-16T06:46:12.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780256,1705387572823,159.02,0.00021953,2,"2024-01-16T06:46:12.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780257,1705387573122,500.0,0.00022099,2,"2024-01-16T06:46:13.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780258,1705387573478,1422.3,0.00022099,2,"2024-01-16T06:46:13.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780259,1705387574841,500.0,0.00022099,2,"2024-01-16T06:46:14.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780260,1705387577048,500.0,0.00022099,2,"2024-01-16T06:46:17.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780261,1705387581524,500.0,0.00022099,2,"2024-01-16T06:46:21.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780262,1705387582032,500.0,0.00022099,2,"2024-01-16T06:46:22.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780263,1705387584569,621.75,0.00022099,2,"2024-01-16T06:46:24.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780264,1705387584689,500.0,0.00022099,2,"2024-01-16T06:46:24.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780265,1705387585414,2212.2,0.00022099,2,"2024-01-16T06:46:25.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780266,1705387586444,1994.72812811,0.00022098,2,"2024-01-16T06:46:26.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780267,1705387587609,500.0,0.00022099,2,"2024-01-16T06:46:27.609",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780268,1705387590994,500.0,0.00022099,2,"2024-01-16T06:46:30.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780269,1705387592698,500.0,0.00022099,2,"2024-01-16T06:46:32.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780270,1705387594543,500.0,0.00022099,2,"2024-01-16T06:46:34.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780271,1705387596446,500.0,0.00022099,2,"2024-01-16T06:46:36.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780272,1705387599441,500.0,0.00022099,2,"2024-01-16T06:46:39.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780273,1705387600991,500.0,0.00022099,2,"2024-01-16T06:46:40.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780274,1705387602877,500.0,0.00022099,2,"2024-01-16T06:46:42.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780275,1705387602913,886.08,0.00022099,2,"2024-01-16T06:46:42.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780276,1705387602970,500.0,0.00022099,2,"2024-01-16T06:46:42.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780277,1705387604115,531.65489875,0.00022099,2,"2024-01-16T06:46:44.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780278,1705387606201,500.0,0.00022099,2,"2024-01-16T06:46:46.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780279,1705387606550,500.0,0.00022099,2,"2024-01-16T06:46:46.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780280,1705387609272,500.0,0.00022099,2,"2024-01-16T06:46:49.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780281,1705387613491,433.92,0.00021248,2,"2024-01-16T06:46:53.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780282,1705387613745,500.0,0.00022099,2,"2024-01-16T06:46:53.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780283,1705387614417,500.0,0.00022099,2,"2024-01-16T06:46:54.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780284,1705387617847,3105.05,0.00022099,2,"2024-01-16T06:46:57.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780285,1705387619557,500.0,0.00022099,2,"2024-01-16T06:46:59.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780286,1705387622901,500.0,0.00022099,2,"2024-01-16T06:47:02.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780287,1705387624040,500.0,0.00022099,2,"2024-01-16T06:47:04.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780288,1705387624324,500.0,0.00022099,2,"2024-01-16T06:47:04.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780289,1705387625218,287.01396405,0.00022045,2,"2024-01-16T06:47:05.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780290,1705387627856,697.28427322,0.00022045,2,"2024-01-16T06:47:07.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780291,1705387627918,1233.04,0.00022099,2,"2024-01-16T06:47:07.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780292,1705387628483,500.0,0.00022099,2,"2024-01-16T06:47:08.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780293,1705387635569,500.0,0.00022099,2,"2024-01-16T06:47:15.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780294,1705387636956,250.0,0.00022044,2,"2024-01-16T06:47:16.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780295,1705387637616,500.0,0.00022099,2,"2024-01-16T06:47:17.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780296,1705387637672,769.57,0.00022099,2,"2024-01-16T06:47:17.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780297,1705387642618,500.0,0.00022099,2,"2024-01-16T06:47:22.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780298,1705387643872,500.0,0.00022099,2,"2024-01-16T06:47:23.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780299,1705387643940,906.42,0.00022099,2,"2024-01-16T06:47:23.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780300,1705387645858,500.0,0.00022099,2,"2024-01-16T06:47:25.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780301,1705387652252,512.37,0.00022099,2,"2024-01-16T06:47:32.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780302,1705387653475,500.0,0.00022099,2,"2024-01-16T06:47:33.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780303,1705387654879,156.73748504,0.00022045,2,"2024-01-16T06:47:34.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780304,1705387656929,500.0,0.00022099,2,"2024-01-16T06:47:36.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780305,1705387659818,3080.29,0.00022099,2,"2024-01-16T06:47:39.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780306,1705387659955,500.0,0.00022099,2,"2024-01-16T06:47:39.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780307,1705387660134,539.81,0.00022099,2,"2024-01-16T06:47:40.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780308,1705387662347,500.0,0.00022099,2,"2024-01-16T06:47:42.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780309,1705387666311,500.0,0.00022099,2,"2024-01-16T06:47:46.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780310,1705387668760,18071.95,0.00022099,2,"2024-01-16T06:47:48.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780311,1705387668911,500.0,0.00022099,2,"2024-01-16T06:47:48.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780312,1705387669546,500.0,0.00022099,2,"2024-01-16T06:47:49.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780313,1705387672678,500.0,0.00022099,2,"2024-01-16T06:47:52.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780314,1705387672764,394.98788425,0.00022099,2,"2024-01-16T06:47:52.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780315,1705387677478,500.0,0.00022099,2,"2024-01-16T06:47:57.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780316,1705387678086,1265.29,0.00022099,2,"2024-01-16T06:47:58.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780317,1705387679755,497.79925136,0.0002201,2,"2024-01-16T06:47:59.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780318,1705387680064,500.0,0.00022099,2,"2024-01-16T06:48:00.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780319,1705387680989,500.0,0.00022099,2,"2024-01-16T06:48:00.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780320,1705387681583,300.0,0.00022098,2,"2024-01-16T06:48:01.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780321,1705387681648,150.0,0.00022098,2,"2024-01-16T06:48:01.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780322,1705387688915,696.31,0.00022099,2,"2024-01-16T06:48:08.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780323,1705387693755,500.0,0.00022099,2,"2024-01-16T06:48:13.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780324,1705387697047,758.15845126,0.00022045,2,"2024-01-16T06:48:17.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780325,1705387699718,500.0,0.00022099,2,"2024-01-16T06:48:19.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780326,1705387700094,500.0,0.00022099,2,"2024-01-16T06:48:20.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780327,1705387700212,1341.07,0.00022099,2,"2024-01-16T06:48:20.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780328,1705387700825,500.0,0.00022099,2,"2024-01-16T06:48:20.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780329,1705387702467,500.0,0.00022099,2,"2024-01-16T06:48:22.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780330,1705387704954,500.0,0.00022099,2,"2024-01-16T06:48:24.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780331,1705387706834,500.0,0.00022099,2,"2024-01-16T06:48:26.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780332,1705387707815,2646.14,0.00022099,2,"2024-01-16T06:48:27.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780333,1705387709983,150.0,0.00021225,2,"2024-01-16T06:48:29.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780334,1705387710657,861.7,0.00022099,2,"2024-01-16T06:48:30.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780335,1705387710926,500.0,0.00022099,2,"2024-01-16T06:48:30.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780336,1705387713690,500.0,0.00022099,2,"2024-01-16T06:48:33.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780337,1705387719439,500.0,0.00022099,2,"2024-01-16T06:48:39.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780338,1705387720388,500.0,0.00022099,2,"2024-01-16T06:48:40.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780339,1705387721590,1190.13,0.00022099,2,"2024-01-16T06:48:41.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780340,1705387724489,1099.92,0.00022099,2,"2024-01-16T06:48:44.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780341,1705387725981,500.0,0.00022099,2,"2024-01-16T06:48:45.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780342,1705387728208,221.70989272,0.00022098,2,"2024-01-16T06:48:48.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780343,1705387728668,526.47471532,0.00022099,2,"2024-01-16T06:48:48.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780344,1705387731674,487.37139485,0.00022099,2,"2024-01-16T06:48:51.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780345,1705387732247,817.16,0.00022099,2,"2024-01-16T06:48:52.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780346,1705387733430,500.0,0.00022099,2,"2024-01-16T06:48:53.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780347,1705387735787,504.73,0.00022099,2,"2024-01-16T06:48:55.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780348,1705387736001,500.0,0.00022099,2,"2024-01-16T06:48:56.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780349,1705387736033,749.0,0.00022099,2,"2024-01-16T06:48:56.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780350,1705387736510,500.0,0.00022099,2,"2024-01-16T06:48:56.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780351,1705387739927,13378.24,0.00021398,2,"2024-01-16T06:48:59.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780352,1705387742668,863.21,0.00022099,2,"2024-01-16T06:49:02.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780353,1705387742778,500.0,0.00022099,2,"2024-01-16T06:49:02.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780354,1705387745387,500.0,0.00022099,2,"2024-01-16T06:49:05.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780355,1705387746307,500.0,0.00022099,2,"2024-01-16T06:49:06.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780356,1705387746886,656.88024897,0.00022098,2,"2024-01-16T06:49:06.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780357,1705387747606,500.0,0.00022099,2,"2024-01-16T06:49:07.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780358,1705387749051,500.0,0.00022099,2,"2024-01-16T06:49:09.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780359,1705387749359,500.0,0.00022099,2,"2024-01-16T06:49:09.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780360,1705387749867,500.0,0.00022099,2,"2024-01-16T06:49:09.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780361,1705387750399,596.54,0.00022099,2,"2024-01-16T06:49:10.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780362,1705387751662,500.0,0.00022099,2,"2024-01-16T06:49:11.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780363,1705387752285,672.06,0.00021228,2,"2024-01-16T06:49:12.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780364,1705387754954,500.0,0.00022099,2,"2024-01-16T06:49:14.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780365,1705387755603,500.0,0.00022099,2,"2024-01-16T06:49:15.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780366,1705387757399,9954.01,0.00022099,2,"2024-01-16T06:49:17.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780367,1705387758108,500.0,0.00022099,2,"2024-01-16T06:49:18.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780368,1705387759278,2116.85,0.00022099,2,"2024-01-16T06:49:19.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780369,1705387760089,1333.82,0.00022099,2,"2024-01-16T06:49:20.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780370,1705387760656,587.59,0.00022099,2,"2024-01-16T06:49:20.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780371,1705387762630,500.0,0.00022099,2,"2024-01-16T06:49:22.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780372,1705387762680,500.0,0.00022099,2,"2024-01-16T06:49:22.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780373,1705387763566,464.85618214,0.00022045,2,"2024-01-16T06:49:23.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780374,1705387764920,500.0,0.00022099,2,"2024-01-16T06:49:24.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780375,1705387768213,751.99,0.00022099,2,"2024-01-16T06:49:28.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780376,1705387769567,500.0,0.00022099,2,"2024-01-16T06:49:29.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780377,1705387770134,500.0,0.00022099,2,"2024-01-16T06:49:30.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780378,1705387771548,500.0,0.00022099,2,"2024-01-16T06:49:31.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780379,1705387773691,1007.96,0.00022099,2,"2024-01-16T06:49:33.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780380,1705387775340,250.0,0.00022044,2,"2024-01-16T06:49:35.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780381,1705387776906,500.0,0.00022099,2,"2024-01-16T06:49:36.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780382,1705387776955,500.0,0.00022099,2,"2024-01-16T06:49:36.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780383,1705387779076,943.73,0.00022099,2,"2024-01-16T06:49:39.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780384,1705387779236,500.0,0.00022099,2,"2024-01-16T06:49:39.236",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780385,1705387779387,500.0,0.00022099,2,"2024-01-16T06:49:39.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780386,1705387780206,500.0,0.00022099,2,"2024-01-16T06:49:40.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780387,1705387783045,500.0,0.00022099,2,"2024-01-16T06:49:43.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780388,1705387783900,1009.35,0.00022099,2,"2024-01-16T06:49:43.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780389,1705387784116,500.0,0.00022099,2,"2024-01-16T06:49:44.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780390,1705387785189,500.0,0.00022099,2,"2024-01-16T06:49:45.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780391,1705387787571,344.66004482,0.00022099,2,"2024-01-16T06:49:47.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780392,1705387787802,868.38,0.00022099,2,"2024-01-16T06:49:47.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780393,1705387788261,500.0,0.00022099,2,"2024-01-16T06:49:48.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780394,1705387788972,500.0,0.00022099,2,"2024-01-16T06:49:48.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780395,1705387792365,972.97,0.00022099,2,"2024-01-16T06:49:52.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780396,1705387794324,500.0,0.00022099,2,"2024-01-16T06:49:54.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780397,1705387794382,500.0,0.00022099,2,"2024-01-16T06:49:54.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780400,1705387799302,3142.85,0.00022099,2,"2024-01-16T06:49:59.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780401,1705387800060,703.84940482,0.00021917,7,"2024-01-16T06:50:00.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780402,1705387800524,500.0,0.00022099,2,"2024-01-16T06:50:00.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780403,1705387801997,1140.48,0.00022099,2,"2024-01-16T06:50:01.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780404,1705387802104,1260.95,0.00022099,2,"2024-01-16T06:50:02.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780405,1705387802488,154.19,0.00021231,2,"2024-01-16T06:50:02.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780406,1705387802684,154.19,0.00021655,2,"2024-01-16T06:50:02.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780407,1705387802894,154.19,0.0002208,2,"2024-01-16T06:50:02.894",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780408,1705387804982,2000.0,0.00022099,2,"2024-01-16T06:50:04.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780409,1705387805092,500.0,0.00022099,2,"2024-01-16T06:50:05.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780410,1705387805160,500.0,0.00022099,2,"2024-01-16T06:50:05.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780411,1705387806037,191.3426427,0.00022045,2,"2024-01-16T06:50:06.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780412,1705387807161,450.29465646,0.00021917,7,"2024-01-16T06:50:07.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780413,1705387807304,200.0,0.00022099,2,"2024-01-16T06:50:07.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780414,1705387808043,500.0,0.00022099,2,"2024-01-16T06:50:08.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780415,1705387809482,500.0,0.00022099,2,"2024-01-16T06:50:09.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780416,1705387810751,746.65,0.00022099,2,"2024-01-16T06:50:10.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780417,1705387813603,611.33,0.00022099,2,"2024-01-16T06:50:13.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780418,1705387813706,500.0,0.00022099,2,"2024-01-16T06:50:13.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780419,1705387815689,538.85001601,0.00021917,7,"2024-01-16T06:50:15.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780420,1705387815835,500.0,0.00022099,2,"2024-01-16T06:50:15.835",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780421,1705387815999,1420.52,0.00022099,2,"2024-01-16T06:50:15.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780422,1705387816058,500.0,0.00022099,2,"2024-01-16T06:50:16.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780423,1705387818171,500.0,0.00022099,2,"2024-01-16T06:50:18.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780424,1705387819673,500.0,0.00022099,2,"2024-01-16T06:50:19.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780425,1705387819871,250.0,0.00021918,2,"2024-01-16T06:50:19.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780426,1705387820701,557.65,0.00022099,2,"2024-01-16T06:50:20.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780427,1705387821133,500.0,0.00022099,2,"2024-01-16T06:50:21.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780428,1705387822654,500.0,0.00022099,2,"2024-01-16T06:50:22.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780429,1705387823661,526.7,0.00022099,2,"2024-01-16T06:50:23.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780430,1705387823991,500.0,0.00022099,2,"2024-01-16T06:50:23.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780431,1705387826510,500.0,0.00022099,2,"2024-01-16T06:50:26.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780432,1705387827286,505.4389675,0.00022045,2,"2024-01-16T06:50:27.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780433,1705387828635,2120.03,0.00022099,2,"2024-01-16T06:50:28.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780434,1705387830574,500.0,0.00022099,2,"2024-01-16T06:50:30.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780435,1705387830751,529.34,0.00022099,2,"2024-01-16T06:50:30.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780436,1705387831464,1713.48,0.00022099,2,"2024-01-16T06:50:31.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780457,1705387832014,-23882.25833453,0.00022099,2,"2024-01-16T06:50:32.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780458,1705387832027,-213764.78321785,0.000221,2,"2024-01-16T06:50:32.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780459,1705387832711,1155.36,0.00022099,2,"2024-01-16T06:50:32.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780460,1705387833546,500.0,0.00022099,2,"2024-01-16T06:50:33.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780461,1705387833581,-582.11965151,0.000221,2,"2024-01-16T06:50:33.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780462,1705387833632,-473.96021307,0.000221,2,"2024-01-16T06:50:33.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780463,1705387833690,-482.22900367,0.000221,2,"2024-01-16T06:50:33.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780464,1705387833771,-7018.73418057,0.000221,2,"2024-01-16T06:50:33.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780471,1705387837483,500.0,0.00022099,2,"2024-01-16T06:50:37.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780472,1705387837799,500.0,0.00022099,2,"2024-01-16T06:50:37.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780473,1705387838163,-10491.52592241,0.000221,2,"2024-01-16T06:50:38.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780474,1705387838190,-1565.82284311,0.000221,2,"2024-01-16T06:50:38.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780475,1705387838201,-675.78429317,0.000221,2,"2024-01-16T06:50:38.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780476,1705387838212,-2002.40934725,0.000221,2,"2024-01-16T06:50:38.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780477,1705387838295,-1912.82063655,0.000221,2,"2024-01-16T06:50:38.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780478,1705387838307,-552.0,0.000221,2,"2024-01-16T06:50:38.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780479,1705387838319,-11135.03586831,0.000221,2,"2024-01-16T06:50:38.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780480,1705387838331,-1859.67759079,0.000221,2,"2024-01-16T06:50:38.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780481,1705387838359,-534.94030156,0.000221,2,"2024-01-16T06:50:38.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780483,1705387838412,-6826.63300381,0.000221,2,"2024-01-16T06:50:38.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780485,1705387838423,-845.03557722,0.000221,2,"2024-01-16T06:50:38.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780487,1705387838434,-333.42,0.000221,2,"2024-01-16T06:50:38.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780491,1705387838457,-169342.39234522,0.000221,2,"2024-01-16T06:50:38.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780493,1705387838467,-150.0,0.0002211,2,"2024-01-16T06:50:38.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780495,1705387838477,-699.0,0.00022114,7,"2024-01-16T06:50:38.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780497,1705387838486,-444.0,0.00022114,7,"2024-01-16T06:50:38.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780499,1705387838496,-534.0,0.00022114,7,"2024-01-16T06:50:38.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780501,1705387838505,-11120.59391113,0.00022124,2,"2024-01-16T06:50:38.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780503,1705387838514,-497.79925133,0.00022137,2,"2024-01-16T06:50:38.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780505,1705387838524,-164.50091049,0.00022142,2,"2024-01-16T06:50:38.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780507,1705387838533,-5690.6930067,0.00022142,2,"2024-01-16T06:50:38.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780509,1705387838542,-2251.09323965,0.00022142,2,"2024-01-16T06:50:38.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780511,1705387838551,-155.2592931,0.00022142,2,"2024-01-16T06:50:38.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780513,1705387838561,-155.25191923,0.00022142,2,"2024-01-16T06:50:38.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780515,1705387838571,-2313.83719117,0.00022142,2,"2024-01-16T06:50:38.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780517,1705387838581,-544.07612989,0.00022143,2,"2024-01-16T06:50:38.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780519,1705387838591,-17936.95872812,0.00022143,2,"2024-01-16T06:50:38.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780521,1705387838601,-500.0,0.00022143,2,"2024-01-16T06:50:38.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780523,1705387838610,-500.0,0.00022143,2,"2024-01-16T06:50:38.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780525,1705387838619,-500.0,0.00022143,2,"2024-01-16T06:50:38.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780527,1705387838629,-632.04,0.00022143,2,"2024-01-16T06:50:38.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780529,1705387838639,-500.0,0.00022143,2,"2024-01-16T06:50:38.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780531,1705387838649,-543.87,0.00022143,2,"2024-01-16T06:50:38.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780533,1705387838658,-500.0,0.00022143,2,"2024-01-16T06:50:38.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780535,1705387838667,-500.0,0.00022143,2,"2024-01-16T06:50:38.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780537,1705387838677,-568.56,0.00022143,2,"2024-01-16T06:50:38.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780539,1705387838686,-500.0,0.00022143,2,"2024-01-16T06:50:38.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780541,1705387838696,-500.0,0.00022143,2,"2024-01-16T06:50:38.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780543,1705387838705,-500.0,0.00022143,2,"2024-01-16T06:50:38.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780545,1705387838715,-500.0,0.00022143,2,"2024-01-16T06:50:38.715",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780547,1705387838724,-556.54,0.00022143,2,"2024-01-16T06:50:38.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780549,1705387838734,-513.22,0.00022143,2,"2024-01-16T06:50:38.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780552,1705387838745,-500.0,0.00022143,2,"2024-01-16T06:50:38.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780553,1705387838754,-500.0,0.00022143,2,"2024-01-16T06:50:38.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780556,1705387838764,-500.0,0.00022143,2,"2024-01-16T06:50:38.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780558,1705387838773,-413.35747275,0.00022143,2,"2024-01-16T06:50:38.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780560,1705387838783,-500.0,0.00022143,2,"2024-01-16T06:50:38.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780562,1705387838794,-500.0,0.00022143,2,"2024-01-16T06:50:38.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780564,1705387838803,-500.0,0.00022143,2,"2024-01-16T06:50:38.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780566,1705387838813,-546.70637326,0.00022143,2,"2024-01-16T06:50:38.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780568,1705387838822,-500.0,0.00022143,2,"2024-01-16T06:50:38.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780570,1705387838831,-500.0,0.00022143,2,"2024-01-16T06:50:38.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780572,1705387838840,-500.0,0.00022143,2,"2024-01-16T06:50:38.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780574,1705387838850,-511.4,0.00022143,2,"2024-01-16T06:50:38.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780576,1705387838859,-1060.04,0.00022143,2,"2024-01-16T06:50:38.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780577,1705387838869,-500.0,0.00022143,2,"2024-01-16T06:50:38.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780579,1705387838879,-500.0,0.00022143,2,"2024-01-16T06:50:38.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780582,1705387838889,-547.11,0.00022143,2,"2024-01-16T06:50:38.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780583,1705387838898,-500.0,0.00022143,2,"2024-01-16T06:50:38.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780585,1705387838908,-500.0,0.00022143,2,"2024-01-16T06:50:38.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780588,1705387838918,-500.0,0.00022143,2,"2024-01-16T06:50:38.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780590,1705387838927,-500.0,0.00022143,2,"2024-01-16T06:50:38.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780592,1705387838937,-500.0,0.00022143,2,"2024-01-16T06:50:38.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780593,1705387838948,-512.11937855,0.00022143,2,"2024-01-16T06:50:38.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780595,1705387838958,-513.99426196,0.00022143,2,"2024-01-16T06:50:38.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780598,1705387838967,-500.0,0.00022143,2,"2024-01-16T06:50:38.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780599,1705387838977,-500.0,0.00022143,2,"2024-01-16T06:50:38.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780601,1705387838987,-505.97,0.00022143,2,"2024-01-16T06:50:38.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780604,1705387838997,-500.0,0.00022143,2,"2024-01-16T06:50:38.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780606,1705387839008,-181.31801891,0.00022143,2,"2024-01-16T06:50:39.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780607,1705387839018,-500.0,0.00022143,2,"2024-01-16T06:50:39.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780610,1705387839027,-538.68,0.00022143,2,"2024-01-16T06:50:39.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780612,1705387839036,-500.0,0.00022143,2,"2024-01-16T06:50:39.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780614,1705387839045,-500.0,0.00022143,2,"2024-01-16T06:50:39.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780616,1705387839057,-583.97,0.00022143,2,"2024-01-16T06:50:39.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780618,1705387839066,-500.0,0.00022143,2,"2024-01-16T06:50:39.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780620,1705387839078,-564.04,0.00022143,2,"2024-01-16T06:50:39.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780622,1705387839087,-500.0,0.00022143,2,"2024-01-16T06:50:39.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780624,1705387839096,-500.0,0.00022143,2,"2024-01-16T06:50:39.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780626,1705387839106,-503.71935695,0.00022143,2,"2024-01-16T06:50:39.106",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780628,1705387839115,-1021.27,0.00022143,2,"2024-01-16T06:50:39.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780630,1705387839124,-500.0,0.00022143,7,"2024-01-16T06:50:39.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780632,1705387839133,-500.0,0.00022143,2,"2024-01-16T06:50:39.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780634,1705387839142,-500.0,0.00022143,2,"2024-01-16T06:50:39.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780636,1705387839152,-511.07,0.00022143,2,"2024-01-16T06:50:39.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780638,1705387839161,-500.0,0.00022143,2,"2024-01-16T06:50:39.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780640,1705387839171,-500.0,0.00022143,2,"2024-01-16T06:50:39.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780642,1705387839180,-500.0,0.00022143,2,"2024-01-16T06:50:39.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780644,1705387839190,-500.0,0.00022143,2,"2024-01-16T06:50:39.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780646,1705387839199,-500.0,0.00022143,2,"2024-01-16T06:50:39.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780648,1705387839208,-1052.68,0.00022143,2,"2024-01-16T06:50:39.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780650,1705387839217,-500.0,0.00022143,2,"2024-01-16T06:50:39.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780652,1705387839226,-618.94,0.00022143,2,"2024-01-16T06:50:39.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780654,1705387839235,-500.0,0.00022143,2,"2024-01-16T06:50:39.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780656,1705387839244,-500.0,0.00022143,2,"2024-01-16T06:50:39.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780658,1705387839254,-500.0,0.00022143,2,"2024-01-16T06:50:39.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780660,1705387839263,-1392.82,0.00022143,2,"2024-01-16T06:50:39.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780662,1705387839272,-1672.68,0.00022143,2,"2024-01-16T06:50:39.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780664,1705387839281,-559.24,0.00022143,2,"2024-01-16T06:50:39.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780666,1705387839290,-500.0,0.00022143,5,"2024-01-16T06:50:39.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780668,1705387839299,-2935.61,0.00022143,2,"2024-01-16T06:50:39.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780670,1705387839308,-500.0,0.00022143,2,"2024-01-16T06:50:39.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780672,1705387839317,-662.32,0.00022143,2,"2024-01-16T06:50:39.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780674,1705387839327,-500.0,0.00022143,2,"2024-01-16T06:50:39.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780676,1705387839336,-893.19,0.00022143,2,"2024-01-16T06:50:39.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780678,1705387839345,-500.0,0.00022143,2,"2024-01-16T06:50:39.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780680,1705387839356,-500.0,0.00022143,2,"2024-01-16T06:50:39.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780682,1705387839365,-500.0,0.00022143,2,"2024-01-16T06:50:39.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780684,1705387839374,-2097.41,0.00022143,2,"2024-01-16T06:50:39.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780686,1705387839383,-6397.24,0.00022143,2,"2024-01-16T06:50:39.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780688,1705387839393,-500.0,0.00022143,2,"2024-01-16T06:50:39.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780690,1705387839402,-597.31,0.00022143,2,"2024-01-16T06:50:39.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780692,1705387839411,-3813.11,0.00022143,2,"2024-01-16T06:50:39.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780694,1705387839420,-1073.62,0.00022143,2,"2024-01-16T06:50:39.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780696,1705387839429,-5892.94,0.00022143,2,"2024-01-16T06:50:39.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780698,1705387839438,-500.0,0.00022143,2,"2024-01-16T06:50:39.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780700,1705387839447,-1933.6,0.00022143,2,"2024-01-16T06:50:39.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780702,1705387839456,-2509.91,0.00022143,2,"2024-01-16T06:50:39.456",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780704,1705387839466,-554.12,0.00022143,2,"2024-01-16T06:50:39.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780706,1705387839475,-500.0,0.00022143,2,"2024-01-16T06:50:39.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780708,1705387839484,-500.0,0.00022143,2,"2024-01-16T06:50:39.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780710,1705387839494,-2147.01,0.00022143,2,"2024-01-16T06:50:39.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780712,1705387839503,-1041.75,0.00022143,2,"2024-01-16T06:50:39.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780714,1705387839513,-202.73,0.00022143,2,"2024-01-16T06:50:39.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780716,1705387839523,-6958.67,0.00022143,2,"2024-01-16T06:50:39.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780718,1705387839532,-500.0,0.00022143,2,"2024-01-16T06:50:39.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780720,1705387839542,-1394.26,0.00022143,2,"2024-01-16T06:50:39.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780722,1705387839551,-897.96,0.00022143,2,"2024-01-16T06:50:39.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780724,1705387839560,-500.0,0.00022143,2,"2024-01-16T06:50:39.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780726,1705387839570,-500.0,0.00022143,2,"2024-01-16T06:50:39.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780728,1705387839579,-500.0,0.00022143,2,"2024-01-16T06:50:39.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780730,1705387839588,-2380.18,0.00022143,2,"2024-01-16T06:50:39.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780732,1705387839597,-500.0,0.00022143,2,"2024-01-16T06:50:39.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780734,1705387839606,-513.93,0.00022143,2,"2024-01-16T06:50:39.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780736,1705387839615,-1255.06,0.00022143,2,"2024-01-16T06:50:39.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780738,1705387839624,-594.49,0.00022143,2,"2024-01-16T06:50:39.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780740,1705387839634,-1922.73,0.00022143,2,"2024-01-16T06:50:39.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780742,1705387839643,-805.86,0.00022143,2,"2024-01-16T06:50:39.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780744,1705387839652,-586.7,0.00022143,2,"2024-01-16T06:50:39.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780746,1705387839661,-500.0,0.00022143,2,"2024-01-16T06:50:39.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780748,1705387839670,-4332.39,0.00022143,2,"2024-01-16T06:50:39.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780750,1705387839679,-500.0,0.00022143,2,"2024-01-16T06:50:39.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780752,1705387839689,-5277.26,0.00022143,2,"2024-01-16T06:50:39.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780754,1705387839698,-716.96,0.00022143,2,"2024-01-16T06:50:39.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780756,1705387839707,-2498.08,0.00022143,2,"2024-01-16T06:50:39.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780758,1705387839716,-514.08,0.00022143,2,"2024-01-16T06:50:39.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780760,1705387839726,-703.88,0.00022143,2,"2024-01-16T06:50:39.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780762,1705387839735,-1175.84,0.00022143,2,"2024-01-16T06:50:39.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780764,1705387839744,-565.23,0.00022143,2,"2024-01-16T06:50:39.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780766,1705387839753,-6570.28,0.00022143,2,"2024-01-16T06:50:39.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780768,1705387839763,-4077.69,0.00022143,2,"2024-01-16T06:50:39.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780770,1705387839772,-499.99,0.00022143,2,"2024-01-16T06:50:39.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780773,1705387839782,-500.0,0.00022143,2,"2024-01-16T06:50:39.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780775,1705387839792,-500.0,0.00022143,2,"2024-01-16T06:50:39.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780777,1705387839801,-500.0,0.00022143,2,"2024-01-16T06:50:39.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780778,1705387839811,-1924.65,0.00022143,2,"2024-01-16T06:50:39.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780780,1705387839820,-500.0,0.00022143,2,"2024-01-16T06:50:39.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780783,1705387839829,-970.8,0.00022143,2,"2024-01-16T06:50:39.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780785,1705387839840,-1228.46,0.00022143,2,"2024-01-16T06:50:39.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780787,1705387839849,-500.0,0.00022143,2,"2024-01-16T06:50:39.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780789,1705387839859,-500.0,0.00022143,2,"2024-01-16T06:50:39.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780791,1705387839868,-953.05,0.00022143,2,"2024-01-16T06:50:39.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780793,1705387839877,-500.0,0.00022143,2,"2024-01-16T06:50:39.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780795,1705387839887,-843.95,0.00022143,2,"2024-01-16T06:50:39.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780797,1705387839897,-954.6,0.00022143,2,"2024-01-16T06:50:39.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780799,1705387839907,-500.0,0.00022143,2,"2024-01-16T06:50:39.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780801,1705387839916,-553.36,0.00022143,2,"2024-01-16T06:50:39.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780803,1705387839926,-500.0,0.00022143,2,"2024-01-16T06:50:39.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780805,1705387839936,-2997.12,0.00022143,2,"2024-01-16T06:50:39.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780807,1705387839945,-500.0,0.00022143,2,"2024-01-16T06:50:39.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780809,1705387839955,-502.78667855,0.00022143,2,"2024-01-16T06:50:39.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780811,1705387839967,-996.2,0.00022143,2,"2024-01-16T06:50:39.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780813,1705387839976,-1445.66,0.00022143,2,"2024-01-16T06:50:39.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780815,1705387839985,-500.0,0.00022143,2,"2024-01-16T06:50:39.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780816,1705387839994,-500.0,0.00022143,2,"2024-01-16T06:50:39.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780817,1705387840003,-2783.0,0.00022143,2,"2024-01-16T06:50:40.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780818,1705387840014,-1895.21,0.00022143,2,"2024-01-16T06:50:40.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780819,1705387840023,-500.0,0.00022143,2,"2024-01-16T06:50:40.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780820,1705387840032,-909.6,0.00022143,2,"2024-01-16T06:50:40.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780821,1705387840041,-500.0,0.00022143,2,"2024-01-16T06:50:40.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780822,1705387840049,-711.49,0.00022143,2,"2024-01-16T06:50:40.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780823,1705387840058,-1043.00595454,0.00022144,2,"2024-01-16T06:50:40.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780824,1705387840068,-336.7179586,0.00022144,2,"2024-01-16T06:50:40.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780825,1705387840080,-490.14166525,0.00022144,2,"2024-01-16T06:50:40.080",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780827,1705387840088,-207.66013193,0.00022144,2,"2024-01-16T06:50:40.088",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780829,1705387840097,-314.19611336,0.00022144,2,"2024-01-16T06:50:40.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780831,1705387840107,-333.31010055,0.00022144,2,"2024-01-16T06:50:40.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780834,1705387840116,-21180.87172415,0.00022144,2,"2024-01-16T06:50:40.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780836,1705387840126,-500.0,0.00022144,2,"2024-01-16T06:50:40.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780838,1705387840135,-433.07223952,0.00022144,2,"2024-01-16T06:50:40.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780840,1705387840145,-500.0,0.00022144,2,"2024-01-16T06:50:40.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780841,1705387840154,-500.0,0.00022144,2,"2024-01-16T06:50:40.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780843,1705387840163,-500.0,0.00022144,2,"2024-01-16T06:50:40.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780845,1705387840172,-500.0,0.00022144,2,"2024-01-16T06:50:40.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780847,1705387840182,-500.0,0.00022144,2,"2024-01-16T06:50:40.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780849,1705387840192,-500.0,0.00022144,2,"2024-01-16T06:50:40.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780851,1705387840202,-500.0,0.00022144,2,"2024-01-16T06:50:40.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780854,1705387840211,-500.0,0.00022144,2,"2024-01-16T06:50:40.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780856,1705387840221,-500.0,0.00022144,2,"2024-01-16T06:50:40.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780858,1705387840231,-500.0,0.00022144,2,"2024-01-16T06:50:40.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780860,1705387840241,-500.0,0.00022144,2,"2024-01-16T06:50:40.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780862,1705387840251,-510.1,0.00022144,2,"2024-01-16T06:50:40.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780864,1705387840262,-500.0,0.00022144,2,"2024-01-16T06:50:40.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780866,1705387840272,-500.0,0.00022144,2,"2024-01-16T06:50:40.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780868,1705387840283,-500.0,0.00022144,2,"2024-01-16T06:50:40.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780870,1705387840293,-500.0,0.00022144,2,"2024-01-16T06:50:40.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780872,1705387840303,-500.0,0.00022144,2,"2024-01-16T06:50:40.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780874,1705387840312,-500.0,0.00022144,2,"2024-01-16T06:50:40.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780876,1705387840322,-486.72423186,0.00022144,2,"2024-01-16T06:50:40.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780878,1705387840331,-515.61812384,0.00022144,2,"2024-01-16T06:50:40.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780880,1705387840341,-500.0,0.00022144,2,"2024-01-16T06:50:40.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780883,1705387840350,-516.90238902,0.00022144,2,"2024-01-16T06:50:40.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780885,1705387840360,-519.38239936,0.00022144,2,"2024-01-16T06:50:40.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780887,1705387840369,-500.0,0.00022144,2,"2024-01-16T06:50:40.369",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780889,1705387840378,-288.99561419,0.00022144,2,"2024-01-16T06:50:40.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780891,1705387840390,-500.0,0.00022144,2,"2024-01-16T06:50:40.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780892,1705387840402,-519.34581684,0.00022144,2,"2024-01-16T06:50:40.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780894,1705387840411,-500.0,0.00022144,2,"2024-01-16T06:50:40.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780896,1705387840420,-512.49917106,0.00022144,2,"2024-01-16T06:50:40.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780899,1705387840430,-500.0,0.00022144,2,"2024-01-16T06:50:40.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780901,1705387840440,-435.68703654,0.00022144,2,"2024-01-16T06:50:40.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780903,1705387840449,-497.66280995,0.00022144,2,"2024-01-16T06:50:40.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780904,1705387840458,-416.73977101,0.00022144,2,"2024-01-16T06:50:40.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780907,1705387840468,-500.0,0.00022144,2,"2024-01-16T06:50:40.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780909,1705387840478,-500.0,0.00022144,2,"2024-01-16T06:50:40.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780911,1705387840487,-500.0,0.00022144,2,"2024-01-16T06:50:40.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780913,1705387840497,-536.09,0.00022144,2,"2024-01-16T06:50:40.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780915,1705387840506,-500.0,0.00022144,2,"2024-01-16T06:50:40.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780917,1705387840515,-500.0,0.00022144,2,"2024-01-16T06:50:40.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780919,1705387840525,-511.11409913,0.00022144,2,"2024-01-16T06:50:40.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780920,1705387840535,-624.77621778,0.00022144,2,"2024-01-16T06:50:40.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780923,1705387840545,-500.0,0.00022144,2,"2024-01-16T06:50:40.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780925,1705387840555,-528.05,0.00022144,2,"2024-01-16T06:50:40.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780927,1705387840564,-500.0,0.00022144,2,"2024-01-16T06:50:40.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780929,1705387840573,-500.0,0.00022144,2,"2024-01-16T06:50:40.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780931,1705387840582,-769.87,0.00022144,2,"2024-01-16T06:50:40.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780933,1705387840592,-720.78,0.00022144,2,"2024-01-16T06:50:40.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780961,1705387840841,-500.0,0.00022144,2,"2024-01-16T06:50:40.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780964,1705387840851,-500.0,0.00022144,2,"2024-01-16T06:50:40.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780966,1705387840861,-500.0,0.00022144,2,"2024-01-16T06:50:40.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780968,1705387840871,-500.0,0.00022144,2,"2024-01-16T06:50:40.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780970,1705387840881,-500.0,0.00022144,2,"2024-01-16T06:50:40.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780972,1705387840893,-500.0,0.00022144,2,"2024-01-16T06:50:40.893",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780974,1705387840903,-500.0,0.00022144,2,"2024-01-16T06:50:40.903",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780976,1705387840912,-500.0,0.00022144,2,"2024-01-16T06:50:40.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780978,1705387840921,-500.0,0.00022144,2,"2024-01-16T06:50:40.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780980,1705387840930,-524.63401969,0.00022144,2,"2024-01-16T06:50:40.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780982,1705387840940,-500.0,0.00022144,2,"2024-01-16T06:50:40.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780984,1705387840949,-515.95964156,0.00022144,2,"2024-01-16T06:50:40.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780986,1705387840959,-505.46,0.00022144,2,"2024-01-16T06:50:40.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780988,1705387840968,-500.0,0.00022144,2,"2024-01-16T06:50:40.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780990,1705387840978,-612.54056813,0.00022144,2,"2024-01-16T06:50:40.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780992,1705387840987,-520.18464914,0.00022144,2,"2024-01-16T06:50:40.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780994,1705387840997,-521.45333036,0.00022144,2,"2024-01-16T06:50:40.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780996,1705387841005,-500.0,0.00022144,2,"2024-01-16T06:50:41.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780998,1705387841014,-500.0,0.00022144,2,"2024-01-16T06:50:41.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781000,1705387841023,-532.49416571,0.00022144,2,"2024-01-16T06:50:41.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781002,1705387841033,-500.0,0.00022144,2,"2024-01-16T06:50:41.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781004,1705387841042,-270.86989686,0.00022144,2,"2024-01-16T06:50:41.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781005,1705387841051,-500.0,0.00022144,2,"2024-01-16T06:50:41.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781008,1705387841060,-500.0,0.00022144,2,"2024-01-16T06:50:41.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781010,1705387841070,-500.0,0.00022144,2,"2024-01-16T06:50:41.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781011,1705387841083,-500.0,0.00022144,2,"2024-01-16T06:50:41.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781014,1705387841092,-500.0,0.00022144,2,"2024-01-16T06:50:41.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781016,1705387841102,-500.0,0.00022144,2,"2024-01-16T06:50:41.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781017,1705387841111,-500.0,0.00022144,2,"2024-01-16T06:50:41.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781020,1705387841123,-536.55177736,0.00022144,2,"2024-01-16T06:50:41.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781022,1705387841132,-500.0,0.00022144,2,"2024-01-16T06:50:41.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781023,1705387841143,-500.0,0.00022144,2,"2024-01-16T06:50:41.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781026,1705387841152,-500.0,0.00022144,2,"2024-01-16T06:50:41.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781027,1705387841161,-618.78,0.00022144,2,"2024-01-16T06:50:41.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781030,1705387841170,-500.0,0.00022144,2,"2024-01-16T06:50:41.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781032,1705387841179,-500.0,0.00022144,2,"2024-01-16T06:50:41.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781033,1705387841188,-500.0,0.00022144,2,"2024-01-16T06:50:41.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781035,1705387841197,-660.21,0.00022144,2,"2024-01-16T06:50:41.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781038,1705387841207,-500.0,0.00022144,2,"2024-01-16T06:50:41.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781039,1705387841216,-500.0,0.00022144,2,"2024-01-16T06:50:41.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781041,1705387841225,-485.51298268,0.00022144,2,"2024-01-16T06:50:41.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781043,1705387841235,-500.0,0.00022144,2,"2024-01-16T06:50:41.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781046,1705387841244,-500.0,0.00022144,2,"2024-01-16T06:50:41.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781048,1705387841253,-500.0,0.00022144,2,"2024-01-16T06:50:41.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781050,1705387841262,-500.0,0.00022144,2,"2024-01-16T06:50:41.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781052,1705387841271,-500.0,0.00022144,2,"2024-01-16T06:50:41.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781054,1705387841280,-500.0,0.00022144,2,"2024-01-16T06:50:41.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781056,1705387841290,-500.0,0.00022144,2,"2024-01-16T06:50:41.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781058,1705387841299,-500.0,0.00022144,2,"2024-01-16T06:50:41.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781060,1705387841308,-500.0,0.00022144,2,"2024-01-16T06:50:41.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781061,1705387841318,-326.55763288,0.00022144,2,"2024-01-16T06:50:41.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781063,1705387841327,-500.0,0.00022144,2,"2024-01-16T06:50:41.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781066,1705387841337,-500.0,0.00022144,2,"2024-01-16T06:50:41.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781068,1705387841346,-510.53911759,0.00022144,2,"2024-01-16T06:50:41.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781070,1705387841355,-832.45,0.00022144,2,"2024-01-16T06:50:41.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781072,1705387841364,-500.0,0.00022144,2,"2024-01-16T06:50:41.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781074,1705387841374,-500.0,0.00022144,2,"2024-01-16T06:50:41.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781076,1705387841383,-500.0,0.00022144,2,"2024-01-16T06:50:41.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781078,1705387841395,-500.0,0.00022144,2,"2024-01-16T06:50:41.395",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781080,1705387841404,-500.0,0.00022144,2,"2024-01-16T06:50:41.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781082,1705387841413,-500.0,0.00022144,2,"2024-01-16T06:50:41.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781084,1705387841422,-500.0,0.00022144,2,"2024-01-16T06:50:41.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781086,1705387841431,-500.0,0.00022144,2,"2024-01-16T06:50:41.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781088,1705387841440,-500.0,0.00022144,2,"2024-01-16T06:50:41.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781090,1705387841453,-500.0,0.00022144,2,"2024-01-16T06:50:41.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781092,1705387841462,-500.0,0.00022144,2,"2024-01-16T06:50:41.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781094,1705387841471,-500.0,0.00022144,2,"2024-01-16T06:50:41.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781096,1705387841482,-500.0,0.00022144,2,"2024-01-16T06:50:41.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781098,1705387841491,-500.0,0.00022144,2,"2024-01-16T06:50:41.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781100,1705387841500,-500.0,0.00022144,2,"2024-01-16T06:50:41.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781102,1705387841509,-642.92,0.00022144,2,"2024-01-16T06:50:41.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781104,1705387841518,-500.0,0.00022144,2,"2024-01-16T06:50:41.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781106,1705387841527,-677.08,0.00022144,2,"2024-01-16T06:50:41.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781108,1705387841537,-1147.56,0.00022144,2,"2024-01-16T06:50:41.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781110,1705387841546,-1161.84,0.00022144,2,"2024-01-16T06:50:41.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781112,1705387841556,-579.31,0.00022144,2,"2024-01-16T06:50:41.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781114,1705387841565,-914.11,0.00022144,2,"2024-01-16T06:50:41.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781116,1705387841574,-500.0,0.00022144,2,"2024-01-16T06:50:41.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781118,1705387841583,-559.34,0.00022144,2,"2024-01-16T06:50:41.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781120,1705387841592,-500.0,0.00022144,2,"2024-01-16T06:50:41.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781122,1705387841601,-500.0,0.00022144,2,"2024-01-16T06:50:41.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781124,1705387841609,-500.0,0.00022144,2,"2024-01-16T06:50:41.609",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781126,1705387841619,-500.0,0.00022144,2,"2024-01-16T06:50:41.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781128,1705387841628,-500.0,0.00022144,2,"2024-01-16T06:50:41.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781130,1705387841638,-500.0,0.00022144,2,"2024-01-16T06:50:41.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781132,1705387841648,-500.0,0.00022144,2,"2024-01-16T06:50:41.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781134,1705387841658,-732.72,0.00022144,2,"2024-01-16T06:50:41.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781136,1705387841667,-500.0,0.00022144,2,"2024-01-16T06:50:41.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781138,1705387841676,-743.6,0.00022144,2,"2024-01-16T06:50:41.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781140,1705387841686,-370.03641035,0.00022144,2,"2024-01-16T06:50:41.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781142,1705387841696,-617.16,0.00022144,2,"2024-01-16T06:50:41.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781144,1705387841705,-500.0,0.00022144,2,"2024-01-16T06:50:41.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781146,1705387841715,-500.0,0.00022144,2,"2024-01-16T06:50:41.715",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781148,1705387841725,-500.0,0.00022144,2,"2024-01-16T06:50:41.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781150,1705387841734,-500.0,0.00022144,2,"2024-01-16T06:50:41.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781152,1705387841744,-500.0,0.00022144,2,"2024-01-16T06:50:41.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781154,1705387841753,-500.0,0.00022144,2,"2024-01-16T06:50:41.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781156,1705387841762,-500.0,0.00022144,2,"2024-01-16T06:50:41.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781158,1705387841772,-500.0,0.00022144,2,"2024-01-16T06:50:41.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781160,1705387841781,-500.0,0.00022144,2,"2024-01-16T06:50:41.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781162,1705387841790,-500.0,0.00022144,2,"2024-01-16T06:50:41.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781164,1705387841799,-500.0,0.00022144,2,"2024-01-16T06:50:41.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781166,1705387841809,-500.0,0.00022144,2,"2024-01-16T06:50:41.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781168,1705387841818,-774.9,0.00022144,2,"2024-01-16T06:50:41.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781170,1705387841827,-500.0,0.00022144,2,"2024-01-16T06:50:41.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781172,1705387841836,-502.19,0.00022144,2,"2024-01-16T06:50:41.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781174,1705387841845,-500.0,0.00022144,2,"2024-01-16T06:50:41.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781176,1705387841855,-500.0,0.00022144,2,"2024-01-16T06:50:41.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781178,1705387841864,-500.0,0.00022144,2,"2024-01-16T06:50:41.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781180,1705387841873,-500.0,0.00022144,2,"2024-01-16T06:50:41.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781182,1705387841883,-500.0,0.00022144,2,"2024-01-16T06:50:41.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781184,1705387841895,-500.0,0.00022144,2,"2024-01-16T06:50:41.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781186,1705387841904,-500.0,0.00022144,2,"2024-01-16T06:50:41.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781188,1705387841913,-500.0,0.00022144,2,"2024-01-16T06:50:41.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781190,1705387841922,-500.0,0.00022144,2,"2024-01-16T06:50:41.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781193,1705387841932,-500.0,0.00022144,2,"2024-01-16T06:50:41.932",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781194,1705387841943,-856.62,0.00022144,2,"2024-01-16T06:50:41.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781197,1705387841956,-500.0,0.00022144,2,"2024-01-16T06:50:41.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781199,1705387841965,-588.06,0.00022144,2,"2024-01-16T06:50:41.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781201,1705387841974,-533.0615829,0.00022144,2,"2024-01-16T06:50:41.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781203,1705387841984,-633.99,0.00022144,2,"2024-01-16T06:50:41.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781205,1705387841993,-500.0,0.00022144,2,"2024-01-16T06:50:41.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781207,1705387842003,-500.0,0.00022144,2,"2024-01-16T06:50:42.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781209,1705387842012,-500.0,0.00022144,2,"2024-01-16T06:50:42.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781211,1705387842021,-500.0,0.00022144,2,"2024-01-16T06:50:42.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781213,1705387842031,-374.83188157,0.00022144,2,"2024-01-16T06:50:42.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781215,1705387842040,-500.0,0.00022144,2,"2024-01-16T06:50:42.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781217,1705387842049,-500.0,0.00022144,2,"2024-01-16T06:50:42.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781219,1705387842058,-680.94,0.00022144,2,"2024-01-16T06:50:42.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781221,1705387842068,-500.0,0.00022144,2,"2024-01-16T06:50:42.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781223,1705387842078,-500.0,0.00022144,2,"2024-01-16T06:50:42.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781225,1705387842089,-510.06,0.00022144,2,"2024-01-16T06:50:42.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781227,1705387842098,-500.0,0.00022144,2,"2024-01-16T06:50:42.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781228,1705387842107,-500.0,0.00022144,2,"2024-01-16T06:50:42.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781231,1705387842117,-500.0,0.00022144,2,"2024-01-16T06:50:42.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781233,1705387842126,-584.32,0.00022144,2,"2024-01-16T06:50:42.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781234,1705387842135,-1744.0,0.00022144,2,"2024-01-16T06:50:42.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781237,1705387842146,-500.0,0.00022144,2,"2024-01-16T06:50:42.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781239,1705387842155,-536.9159265,0.00022144,2,"2024-01-16T06:50:42.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781241,1705387842164,-250.0,0.00022144,2,"2024-01-16T06:50:42.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781243,1705387842174,-847.65,0.00022144,2,"2024-01-16T06:50:42.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781245,1705387842183,-500.0,0.00022144,2,"2024-01-16T06:50:42.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781247,1705387842192,-500.0,0.00022144,2,"2024-01-16T06:50:42.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781249,1705387842201,-554.43447445,0.00022144,2,"2024-01-16T06:50:42.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781251,1705387842211,-500.0,0.00022144,2,"2024-01-16T06:50:42.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781253,1705387842220,-500.0,0.00022144,2,"2024-01-16T06:50:42.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781255,1705387842230,-500.0,0.00022144,2,"2024-01-16T06:50:42.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781257,1705387842239,-500.0,0.00022144,2,"2024-01-16T06:50:42.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781259,1705387842248,-508.98,0.00022144,2,"2024-01-16T06:50:42.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781261,1705387842258,-500.0,0.00022144,2,"2024-01-16T06:50:42.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781263,1705387842268,-500.0,0.00022144,2,"2024-01-16T06:50:42.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781265,1705387842278,-1898.03,0.00022144,2,"2024-01-16T06:50:42.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781267,1705387842287,-500.0,0.00022144,2,"2024-01-16T06:50:42.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781269,1705387842297,-500.0,0.00022144,2,"2024-01-16T06:50:42.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781271,1705387842307,-671.01,0.00022144,2,"2024-01-16T06:50:42.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781273,1705387842316,-500.0,0.00022144,2,"2024-01-16T06:50:42.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781275,1705387842325,-500.0,0.00022144,2,"2024-01-16T06:50:42.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781277,1705387842335,-500.0,0.00022144,2,"2024-01-16T06:50:42.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781279,1705387842343,-500.0,0.00022144,2,"2024-01-16T06:50:42.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781281,1705387842352,-500.0,0.00022144,2,"2024-01-16T06:50:42.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781283,1705387842361,-1159.9,0.00022144,2,"2024-01-16T06:50:42.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781285,1705387842370,-500.0,0.00022144,2,"2024-01-16T06:50:42.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781287,1705387842379,-500.0,0.00022144,2,"2024-01-16T06:50:42.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781288,1705387842389,-500.0,0.00022144,2,"2024-01-16T06:50:42.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781289,1705387842398,-500.0,0.00022144,2,"2024-01-16T06:50:42.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781290,1705387842407,-500.0,0.00022144,2,"2024-01-16T06:50:42.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781291,1705387842416,-500.0,0.00022144,2,"2024-01-16T06:50:42.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781292,1705387842425,-500.0,0.00022144,2,"2024-01-16T06:50:42.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781293,1705387842434,-604.63,0.00022144,2,"2024-01-16T06:50:42.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781294,1705387842442,-534.28,0.00022144,2,"2024-01-16T06:50:42.442",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781295,1705387842451,-500.0,0.00022144,2,"2024-01-16T06:50:42.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781297,1705387842461,-657.11,0.00022144,2,"2024-01-16T06:50:42.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781299,1705387842469,-767.05,0.00022144,2,"2024-01-16T06:50:42.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781301,1705387842478,-500.0,0.00022144,2,"2024-01-16T06:50:42.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781303,1705387842487,-500.0,0.00022144,2,"2024-01-16T06:50:42.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781305,1705387842496,-500.0,0.00022144,2,"2024-01-16T06:50:42.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781307,1705387842505,-500.0,0.00022144,2,"2024-01-16T06:50:42.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781309,1705387842514,-500.0,0.00022144,2,"2024-01-16T06:50:42.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781311,1705387842524,-500.0,0.00022144,2,"2024-01-16T06:50:42.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781313,1705387842533,-683.28,0.00022144,2,"2024-01-16T06:50:42.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781315,1705387842542,-500.0,0.00022144,2,"2024-01-16T06:50:42.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781317,1705387842551,-500.0,0.00022144,2,"2024-01-16T06:50:42.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781319,1705387842560,-500.0,0.00022144,2,"2024-01-16T06:50:42.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781321,1705387842569,-564.65,0.00022144,2,"2024-01-16T06:50:42.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781323,1705387842579,-973.15,0.00022144,2,"2024-01-16T06:50:42.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781325,1705387842588,-500.0,0.00022144,2,"2024-01-16T06:50:42.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781327,1705387842597,-1112.39,0.00022144,2,"2024-01-16T06:50:42.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781329,1705387842607,-1164.97,0.00022144,2,"2024-01-16T06:50:42.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781331,1705387842616,-500.0,0.00022144,2,"2024-01-16T06:50:42.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781333,1705387842625,-500.0,0.00022144,2,"2024-01-16T06:50:42.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781335,1705387842634,-528.57,0.00022144,2,"2024-01-16T06:50:42.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781337,1705387842643,-512.12145802,0.00022144,2,"2024-01-16T06:50:42.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781339,1705387842653,-500.0,0.00022144,2,"2024-01-16T06:50:42.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781341,1705387842662,-500.0,0.00022144,2,"2024-01-16T06:50:42.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781343,1705387842671,-500.0,0.00022144,2,"2024-01-16T06:50:42.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781345,1705387842680,-500.0,0.00022144,2,"2024-01-16T06:50:42.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781347,1705387842690,-500.0,0.00022144,2,"2024-01-16T06:50:42.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781349,1705387842699,-500.0,0.00022144,2,"2024-01-16T06:50:42.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781351,1705387842708,-500.0,0.00022144,2,"2024-01-16T06:50:42.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781353,1705387842718,-816.22,0.00022144,2,"2024-01-16T06:50:42.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781355,1705387842727,-881.48,0.00022144,2,"2024-01-16T06:50:42.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781356,1705387842736,-500.0,0.00022144,2,"2024-01-16T06:50:42.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781357,1705387842746,-4182.44,0.00022144,2,"2024-01-16T06:50:42.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781358,1705387842756,-557.14,0.00022144,2,"2024-01-16T06:50:42.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781359,1705387842766,-500.0,0.00022144,2,"2024-01-16T06:50:42.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781361,1705387842775,-2072.98,0.00022144,2,"2024-01-16T06:50:42.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781364,1705387842785,-996.45,0.00022144,2,"2024-01-16T06:50:42.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781366,1705387842794,-500.0,0.00022144,2,"2024-01-16T06:50:42.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781368,1705387842803,-6403.61,0.00022144,2,"2024-01-16T06:50:42.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781369,1705387842813,-500.0,0.00022144,2,"2024-01-16T06:50:42.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781370,1705387842823,-640.13,0.00022144,2,"2024-01-16T06:50:42.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781371,1705387842832,-1853.66,0.00022144,2,"2024-01-16T06:50:42.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781372,1705387842841,-2100.19,0.00022144,2,"2024-01-16T06:50:42.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781373,1705387842850,-500.0,0.00022144,2,"2024-01-16T06:50:42.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781374,1705387842860,-828.5,0.00022144,2,"2024-01-16T06:50:42.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781375,1705387842869,-555.97798451,0.00022144,2,"2024-01-16T06:50:42.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781376,1705387842877,-500.0,0.00022144,5,"2024-01-16T06:50:42.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781377,1705387842887,-2820.94,0.00022144,2,"2024-01-16T06:50:42.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781378,1705387842897,-500.0,0.00022144,2,"2024-01-16T06:50:42.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781379,1705387842907,-500.0,0.00022144,2,"2024-01-16T06:50:42.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781380,1705387842916,-500.0,0.00022144,2,"2024-01-16T06:50:42.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781382,1705387842925,-573.08,0.00022144,2,"2024-01-16T06:50:42.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781384,1705387842934,-2810.06,0.00022144,2,"2024-01-16T06:50:42.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781386,1705387842944,-560.94,0.00022144,2,"2024-01-16T06:50:42.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781388,1705387842953,-2149.3,0.00022144,2,"2024-01-16T06:50:42.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781390,1705387842963,-2783.63,0.00022144,2,"2024-01-16T06:50:42.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781391,1705387842972,-611.25,0.00022144,2,"2024-01-16T06:50:42.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781392,1705387842982,-2604.05,0.00022144,2,"2024-01-16T06:50:42.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781393,1705387842991,-636.87,0.00022144,2,"2024-01-16T06:50:42.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781394,1705387843001,-642.5,0.00022144,2,"2024-01-16T06:50:43.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781395,1705387843010,-500.0,0.00022144,2,"2024-01-16T06:50:43.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781396,1705387843020,-752.67,0.00022144,2,"2024-01-16T06:50:43.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781397,1705387843029,-500.0,0.00022144,2,"2024-01-16T06:50:43.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781398,1705387843039,-296.23864198,0.00022144,2,"2024-01-16T06:50:43.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781399,1705387843049,-500.0,0.00022144,2,"2024-01-16T06:50:43.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781400,1705387843060,-1215.82,0.00022144,2,"2024-01-16T06:50:43.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781401,1705387843069,-500.0,0.00022144,2,"2024-01-16T06:50:43.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781402,1705387843079,-797.01,0.00022144,2,"2024-01-16T06:50:43.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781403,1705387843090,-912.22,0.00022144,2,"2024-01-16T06:50:43.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781404,1705387843099,-500.0,0.00022144,2,"2024-01-16T06:50:43.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781405,1705387843109,-897.18,0.00022144,2,"2024-01-16T06:50:43.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781406,1705387843119,-1098.02,0.00022144,2,"2024-01-16T06:50:43.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781407,1705387843130,-500.0,0.00022144,2,"2024-01-16T06:50:43.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781408,1705387843141,-500.0,0.00022144,2,"2024-01-16T06:50:43.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781409,1705387843150,-500.0,0.00022144,2,"2024-01-16T06:50:43.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781410,1705387843161,-500.0,0.00022144,2,"2024-01-16T06:50:43.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781411,1705387843171,-1168.82,0.00022144,2,"2024-01-16T06:50:43.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781412,1705387843180,-637.86,0.00022144,2,"2024-01-16T06:50:43.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781413,1705387843189,-602.43,0.00022144,2,"2024-01-16T06:50:43.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781414,1705387843199,-667.71,0.00022144,2,"2024-01-16T06:50:43.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781415,1705387843208,-927.69,0.00022144,2,"2024-01-16T06:50:43.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781416,1705387843217,-3157.42,0.00022144,2,"2024-01-16T06:50:43.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781417,1705387843227,-4679.79,0.00022144,2,"2024-01-16T06:50:43.227",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781418,1705387843236,-500.0,0.00022144,2,"2024-01-16T06:50:43.236",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781419,1705387843246,-3000.35,0.00022144,2,"2024-01-16T06:50:43.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781420,1705387843255,-500.0,0.00022144,2,"2024-01-16T06:50:43.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781421,1705387843266,-500.0,0.00022144,2,"2024-01-16T06:50:43.266",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781422,1705387843276,-500.0,0.00022144,2,"2024-01-16T06:50:43.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781423,1705387843285,-543.96,0.00022144,2,"2024-01-16T06:50:43.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781424,1705387843295,-527.3,0.00022144,2,"2024-01-16T06:50:43.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781425,1705387843306,-685.72,0.00022144,2,"2024-01-16T06:50:43.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781426,1705387843315,-500.0,0.00022144,2,"2024-01-16T06:50:43.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781427,1705387843325,-1670.07,0.00022144,2,"2024-01-16T06:50:43.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781428,1705387843334,-561.88,0.00022144,2,"2024-01-16T06:50:43.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781429,1705387843344,-789.45,0.00022144,2,"2024-01-16T06:50:43.344",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781430,1705387843353,-1394.96,0.00022144,2,"2024-01-16T06:50:43.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781431,1705387843364,-500.0,0.00022144,2,"2024-01-16T06:50:43.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781432,1705387843374,-1569.53,0.00022144,2,"2024-01-16T06:50:43.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781433,1705387843384,-655.06,0.00022144,2,"2024-01-16T06:50:43.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781434,1705387843396,-830.02,0.00022144,2,"2024-01-16T06:50:43.396",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781435,1705387843405,-841.92,0.00022144,2,"2024-01-16T06:50:43.405",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781436,1705387843414,-4066.08,0.00022144,2,"2024-01-16T06:50:43.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781437,1705387843423,-500.0,0.00022144,2,"2024-01-16T06:50:43.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781438,1705387843432,-1246.0,0.00022144,2,"2024-01-16T06:50:43.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781439,1705387843441,-537.86,0.00022144,2,"2024-01-16T06:50:43.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781440,1705387843451,-574.26,0.00022144,2,"2024-01-16T06:50:43.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781441,1705387843461,-500.0,0.00022144,2,"2024-01-16T06:50:43.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781442,1705387843471,-647.97,0.00022144,2,"2024-01-16T06:50:43.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781443,1705387843480,-500.0,0.00022144,2,"2024-01-16T06:50:43.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781444,1705387843490,-2914.24,0.00022144,2,"2024-01-16T06:50:43.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781446,1705387843499,-536.08,0.00022144,2,"2024-01-16T06:50:43.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781447,1705387843509,-760.96,0.00022144,2,"2024-01-16T06:50:43.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781449,1705387843518,-500.0,0.00022144,2,"2024-01-16T06:50:43.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781451,1705387843529,-500.0,0.00022144,2,"2024-01-16T06:50:43.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781453,1705387843538,-939.29,0.00022144,2,"2024-01-16T06:50:43.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781454,1705387843548,-537.31812021,0.00022144,2,"2024-01-16T06:50:43.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781455,1705387843557,-613.98,0.00022144,2,"2024-01-16T06:50:43.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781456,1705387843566,-640.0,0.00022144,2,"2024-01-16T06:50:43.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781457,1705387843576,-500.0,0.00022144,2,"2024-01-16T06:50:43.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781458,1705387843584,-1517651.49108524,0.00022144,2,"2024-01-16T06:50:43.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781459,1705387843593,-15473.01,0.00022145,2,"2024-01-16T06:50:43.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781460,1705387843603,-150.99,0.00022145,2,"2024-01-16T06:50:43.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781461,1705387843613,-865.83,0.00022145,2,"2024-01-16T06:50:43.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781462,1705387843621,-500.0,0.00022145,2,"2024-01-16T06:50:43.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781463,1705387843632,-500.0,0.00022145,2,"2024-01-16T06:50:43.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781464,1705387843643,-497.38940663,0.00022145,2,"2024-01-16T06:50:43.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781465,1705387843652,-504.34059406,0.00022145,2,"2024-01-16T06:50:43.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781466,1705387843661,-404.09865215,0.00022145,2,"2024-01-16T06:50:43.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781467,1705387843671,-507.6258442,0.00022145,2,"2024-01-16T06:50:43.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781468,1705387843680,-505.84660271,0.00022145,2,"2024-01-16T06:50:43.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781469,1705387843690,-239.19196594,0.00022145,2,"2024-01-16T06:50:43.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781470,1705387843699,-502.36594977,0.00022145,2,"2024-01-16T06:50:43.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781471,1705387843709,-503.54196179,0.00022145,2,"2024-01-16T06:50:43.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781472,1705387843719,-519.72886773,0.00022145,2,"2024-01-16T06:50:43.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781473,1705387843728,-520.2030468,0.00022145,2,"2024-01-16T06:50:43.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781474,1705387843737,-517.87346342,0.00022145,2,"2024-01-16T06:50:43.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781475,1705387843747,-633.310373,0.00022145,2,"2024-01-16T06:50:43.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781476,1705387843757,-617.43479112,0.00022145,2,"2024-01-16T06:50:43.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781477,1705387843766,-509.76351623,0.00022145,2,"2024-01-16T06:50:43.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781478,1705387843775,-501.17429287,0.00022145,2,"2024-01-16T06:50:43.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781479,1705387843785,-500.0,0.00022145,2,"2024-01-16T06:50:43.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781480,1705387843795,-500.0,0.00022145,2,"2024-01-16T06:50:43.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781481,1705387843805,-501.66384916,0.00022145,2,"2024-01-16T06:50:43.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781482,1705387843814,-500.0,0.00022145,2,"2024-01-16T06:50:43.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781483,1705387843823,-1523.77,0.00022145,2,"2024-01-16T06:50:43.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781484,1705387843833,-716.96,0.00022145,2,"2024-01-16T06:50:43.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781485,1705387843842,-552.79,0.00022145,2,"2024-01-16T06:50:43.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781486,1705387843851,-566.67,0.00022145,2,"2024-01-16T06:50:43.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781487,1705387843861,-500.0,0.00022145,2,"2024-01-16T06:50:43.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781488,1705387843871,-519.73,0.00022145,2,"2024-01-16T06:50:43.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781489,1705387843880,-500.0,0.00022145,2,"2024-01-16T06:50:43.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781490,1705387843891,-1226.17,0.00022145,2,"2024-01-16T06:50:43.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781491,1705387843900,-500.0,0.00022145,2,"2024-01-16T06:50:43.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781492,1705387843909,-500.0,0.00022145,2,"2024-01-16T06:50:43.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781493,1705387843919,-500.0,0.00022145,2,"2024-01-16T06:50:43.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781494,1705387843928,-500.0,0.00022145,2,"2024-01-16T06:50:43.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781495,1705387843937,-500.0,0.00022145,2,"2024-01-16T06:50:43.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781496,1705387843947,-591.55,0.00022145,2,"2024-01-16T06:50:43.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781497,1705387843957,-589.26,0.00022145,2,"2024-01-16T06:50:43.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781498,1705387843967,-500.0,0.00022145,2,"2024-01-16T06:50:43.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781499,1705387843977,-500.0,0.00022145,2,"2024-01-16T06:50:43.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781500,1705387843986,-966.82,0.00022145,2,"2024-01-16T06:50:43.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781501,1705387843995,-916.08,0.00022145,2,"2024-01-16T06:50:43.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781502,1705387844005,-500.0,0.00022145,2,"2024-01-16T06:50:44.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781503,1705387844015,-504.12,0.00022145,2,"2024-01-16T06:50:44.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781504,1705387844024,-903.62,0.00022145,2,"2024-01-16T06:50:44.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781505,1705387844034,-722.38,0.00022145,2,"2024-01-16T06:50:44.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781506,1705387844044,-746.72,0.00022145,2,"2024-01-16T06:50:44.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781507,1705387844053,-565.0,0.00022145,2,"2024-01-16T06:50:44.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781508,1705387844063,-751.26,0.00022145,2,"2024-01-16T06:50:44.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781509,1705387844074,-559.21,0.00022145,2,"2024-01-16T06:50:44.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781510,1705387844086,-500.0,0.00022145,2,"2024-01-16T06:50:44.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781511,1705387844095,-653.4,0.00022145,2,"2024-01-16T06:50:44.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781512,1705387844105,-500.0,0.00022145,2,"2024-01-16T06:50:44.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781513,1705387844114,-500.37,0.00022145,2,"2024-01-16T06:50:44.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781514,1705387844123,-500.0,0.00022145,2,"2024-01-16T06:50:44.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781515,1705387844133,-865.77,0.00022145,2,"2024-01-16T06:50:44.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781516,1705387844143,-643.98,0.00022145,2,"2024-01-16T06:50:44.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781517,1705387844153,-647.86,0.00022145,2,"2024-01-16T06:50:44.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781518,1705387844162,-500.0,0.00022145,2,"2024-01-16T06:50:44.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781519,1705387844172,-500.0,0.00022145,2,"2024-01-16T06:50:44.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781520,1705387844181,-576.92,0.00022145,2,"2024-01-16T06:50:44.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781521,1705387844191,-566.39,0.00022145,2,"2024-01-16T06:50:44.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781522,1705387844200,-500.0,0.00022145,2,"2024-01-16T06:50:44.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781523,1705387844210,-640.74,0.00022145,2,"2024-01-16T06:50:44.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781524,1705387844219,-500.0,0.00022145,2,"2024-01-16T06:50:44.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781525,1705387844228,-500.0,0.00022145,2,"2024-01-16T06:50:44.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781526,1705387844237,-903.97,0.00022145,2,"2024-01-16T06:50:44.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781527,1705387844246,-533.66,0.00022145,2,"2024-01-16T06:50:44.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781528,1705387844256,-2237.3,0.00022145,2,"2024-01-16T06:50:44.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781529,1705387844265,-503.59,0.00022145,2,"2024-01-16T06:50:44.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781530,1705387844274,-810.73,0.00022145,2,"2024-01-16T06:50:44.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781531,1705387844283,-1055.25,0.00022145,2,"2024-01-16T06:50:44.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781532,1705387844293,-826.73,0.00022145,2,"2024-01-16T06:50:44.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781533,1705387844302,-500.0,0.00022145,2,"2024-01-16T06:50:44.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781534,1705387844311,-619.73,0.00022145,2,"2024-01-16T06:50:44.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781535,1705387844320,-500.0,0.00022145,2,"2024-01-16T06:50:44.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781536,1705387844329,-500.0,0.00022145,2,"2024-01-16T06:50:44.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781537,1705387844338,-500.0,0.00022145,2,"2024-01-16T06:50:44.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781538,1705387844347,-526.31,0.00022145,2,"2024-01-16T06:50:44.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781539,1705387844356,-509.44,0.00022145,2,"2024-01-16T06:50:44.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781540,1705387844365,-2009.51,0.00022145,2,"2024-01-16T06:50:44.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781541,1705387844374,-734.31,0.00022145,2,"2024-01-16T06:50:44.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781542,1705387844384,-500.0,0.00022145,2,"2024-01-16T06:50:44.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781543,1705387844394,-500.0,0.00022145,2,"2024-01-16T06:50:44.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781544,1705387844404,-662.27,0.00022145,2,"2024-01-16T06:50:44.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781545,1705387844414,-844.44,0.00022145,2,"2024-01-16T06:50:44.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781546,1705387844424,-500.0,0.00022145,2,"2024-01-16T06:50:44.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781547,1705387844433,-982.05,0.00022145,2,"2024-01-16T06:50:44.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781548,1705387844442,-656.14,0.00022145,2,"2024-01-16T06:50:44.442",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781549,1705387844451,-934.64,0.00022145,2,"2024-01-16T06:50:44.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781550,1705387844461,-787.16,0.00022145,2,"2024-01-16T06:50:44.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781551,1705387844470,-580.33,0.00022145,2,"2024-01-16T06:50:44.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781552,1705387844479,-745.75,0.00022145,2,"2024-01-16T06:50:44.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781553,1705387844488,-929.53,0.00022145,2,"2024-01-16T06:50:44.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781554,1705387844497,-1254.41,0.00022145,2,"2024-01-16T06:50:44.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781555,1705387844506,-919.41,0.00022145,2,"2024-01-16T06:50:44.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781556,1705387844515,-607.5,0.00022145,2,"2024-01-16T06:50:44.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781557,1705387844525,-929.19,0.00022145,2,"2024-01-16T06:50:44.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781558,1705387844535,-520.36,0.00022145,2,"2024-01-16T06:50:44.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781559,1705387844544,-762.4,0.00022145,2,"2024-01-16T06:50:44.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781560,1705387844553,-1439.19,0.00022145,2,"2024-01-16T06:50:44.553",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781561,1705387844563,-500.0,0.00022145,2,"2024-01-16T06:50:44.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781562,1705387844573,-2507.0,0.00022145,2,"2024-01-16T06:50:44.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781563,1705387844582,-688.64,0.00022145,2,"2024-01-16T06:50:44.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781564,1705387844591,-824.35,0.00022145,2,"2024-01-16T06:50:44.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781565,1705387844600,-523.25,0.00022145,2,"2024-01-16T06:50:44.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781566,1705387844610,-2198.91,0.00022145,2,"2024-01-16T06:50:44.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781567,1705387844619,-3076.21,0.00022145,2,"2024-01-16T06:50:44.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781568,1705387844629,-13903.15,0.00022145,2,"2024-01-16T06:50:44.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781569,1705387844638,-500.0,0.00022145,2,"2024-01-16T06:50:44.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781570,1705387844649,-2224.74,0.00022145,2,"2024-01-16T06:50:44.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781571,1705387844658,-536.54,0.00022145,2,"2024-01-16T06:50:44.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781572,1705387844667,-819.34,0.00022145,2,"2024-01-16T06:50:44.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781573,1705387844677,-909.1,0.00022145,2,"2024-01-16T06:50:44.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781574,1705387844686,-500.0,0.00022146,2,"2024-01-16T06:50:44.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781575,1705387844696,-500.0,0.00022146,2,"2024-01-16T06:50:44.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781576,1705387844706,-500.0,0.00022146,2,"2024-01-16T06:50:44.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781577,1705387844716,-500.0,0.00022146,2,"2024-01-16T06:50:44.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781578,1705387844726,-500.0,0.00022146,2,"2024-01-16T06:50:44.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781579,1705387844736,-500.0,0.00022146,2,"2024-01-16T06:50:44.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781580,1705387844745,-500.0,0.00022146,2,"2024-01-16T06:50:44.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781581,1705387844754,-500.0,0.00022146,2,"2024-01-16T06:50:44.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781582,1705387844764,-500.0,0.00022146,2,"2024-01-16T06:50:44.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781583,1705387844773,-500.0,0.00022146,2,"2024-01-16T06:50:44.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781584,1705387844783,-500.0,0.00022146,2,"2024-01-16T06:50:44.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781585,1705387844792,-500.0,0.00022146,2,"2024-01-16T06:50:44.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781586,1705387845014,-500.0,0.00022146,2,"2024-01-16T06:50:45.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781587,1705387845026,-500.0,0.00022146,2,"2024-01-16T06:50:45.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781588,1705387845035,-500.0,0.00022146,2,"2024-01-16T06:50:45.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781589,1705387845047,-500.0,0.00022146,2,"2024-01-16T06:50:45.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781590,1705387845058,-500.0,0.00022146,2,"2024-01-16T06:50:45.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781591,1705387845068,-500.0,0.00022146,2,"2024-01-16T06:50:45.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781592,1705387845077,-500.0,0.00022146,2,"2024-01-16T06:50:45.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781593,1705387845091,-500.0,0.00022146,2,"2024-01-16T06:50:45.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781594,1705387845101,-500.0,0.00022146,2,"2024-01-16T06:50:45.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781595,1705387845112,-500.0,0.00022146,2,"2024-01-16T06:50:45.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781596,1705387845122,-500.0,0.00022146,2,"2024-01-16T06:50:45.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781597,1705387845133,-500.0,0.00022146,2,"2024-01-16T06:50:45.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781598,1705387845144,-338.20055564,0.00022146,2,"2024-01-16T06:50:45.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781599,1705387845154,-500.0,0.00022146,2,"2024-01-16T06:50:45.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781600,1705387845163,-500.0,0.00022146,2,"2024-01-16T06:50:45.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781601,1705387845172,-500.0,0.00022146,2,"2024-01-16T06:50:45.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781602,1705387845182,-500.0,0.00022146,2,"2024-01-16T06:50:45.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781603,1705387845191,-530.31,0.00022146,2,"2024-01-16T06:50:45.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781604,1705387845201,-536.68,0.00022146,2,"2024-01-16T06:50:45.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781605,1705387845210,-500.0,0.00022146,2,"2024-01-16T06:50:45.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781606,1705387845220,-500.0,0.00022146,2,"2024-01-16T06:50:45.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781607,1705387845230,-500.0,0.00022146,2,"2024-01-16T06:50:45.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781608,1705387845239,-574.55,0.00022146,2,"2024-01-16T06:50:45.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781609,1705387845249,-500.0,0.00022146,2,"2024-01-16T06:50:45.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781610,1705387845260,-500.0,0.00022146,2,"2024-01-16T06:50:45.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781611,1705387845270,-1385.06,0.00022146,2,"2024-01-16T06:50:45.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781612,1705387845279,-508.04,0.00022146,2,"2024-01-16T06:50:45.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781613,1705387845289,-300.0,0.00022146,2,"2024-01-16T06:50:45.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781614,1705387845298,-348.89123516,0.00022146,2,"2024-01-16T06:50:45.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781615,1705387845307,-500.0,0.00022146,2,"2024-01-16T06:50:45.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781616,1705387845317,-500.0,0.00022146,2,"2024-01-16T06:50:45.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781617,1705387845327,-575.85449081,0.00022146,2,"2024-01-16T06:50:45.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781618,1705387845336,-518.74,0.00022146,2,"2024-01-16T06:50:45.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781619,1705387845346,-500.0,0.00022146,2,"2024-01-16T06:50:45.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781620,1705387845355,-344.24379856,0.00022146,2,"2024-01-16T06:50:45.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781621,1705387845365,-500.0,0.00022146,2,"2024-01-16T06:50:45.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781622,1705387845374,-659.71,0.00022146,2,"2024-01-16T06:50:45.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781623,1705387845384,-648.6923115,0.00022146,2,"2024-01-16T06:50:45.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781624,1705387845395,-500.0,0.00022146,2,"2024-01-16T06:50:45.395",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781625,1705387845404,-500.0,0.00022146,2,"2024-01-16T06:50:45.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781626,1705387845413,-744.18317379,0.00022146,2,"2024-01-16T06:50:45.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781627,1705387845423,-500.0,0.00022146,2,"2024-01-16T06:50:45.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781628,1705387845433,-500.0,0.00022146,2,"2024-01-16T06:50:45.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781629,1705387845442,-519.67,0.00022146,2,"2024-01-16T06:50:45.442",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781630,1705387845451,-619.36,0.00022146,2,"2024-01-16T06:50:45.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781631,1705387845461,-500.0,0.00022146,2,"2024-01-16T06:50:45.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781632,1705387845471,-500.0,0.00022146,2,"2024-01-16T06:50:45.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781633,1705387845480,-526.1,0.00022146,2,"2024-01-16T06:50:45.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781634,1705387845489,-700.35,0.00022146,2,"2024-01-16T06:50:45.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781635,1705387845499,-500.0,0.00022146,2,"2024-01-16T06:50:45.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781636,1705387845508,-500.0,0.00022146,2,"2024-01-16T06:50:45.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781637,1705387845518,-500.0,0.00022146,2,"2024-01-16T06:50:45.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781638,1705387845528,-716.14,0.00022146,2,"2024-01-16T06:50:45.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781639,1705387845538,-500.0,0.00022146,2,"2024-01-16T06:50:45.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781640,1705387845548,-500.0,0.00022146,2,"2024-01-16T06:50:45.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781641,1705387845558,-500.0,0.00022146,2,"2024-01-16T06:50:45.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781642,1705387845567,-500.0,0.00022146,2,"2024-01-16T06:50:45.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781643,1705387845577,-500.0,0.00022146,2,"2024-01-16T06:50:45.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781644,1705387845586,-500.0,0.00022146,2,"2024-01-16T06:50:45.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781645,1705387845595,-500.0,0.00022146,2,"2024-01-16T06:50:45.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781646,1705387845604,-500.0,0.00022146,2,"2024-01-16T06:50:45.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781647,1705387845614,-500.0,0.00022146,2,"2024-01-16T06:50:45.614",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781648,1705387845623,-500.0,0.00022146,2,"2024-01-16T06:50:45.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781649,1705387845633,-500.0,0.00022146,2,"2024-01-16T06:50:45.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781650,1705387845643,-450.63744595,0.00022146,2,"2024-01-16T06:50:45.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781651,1705387845653,-500.0,0.00022146,2,"2024-01-16T06:50:45.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781652,1705387845663,-500.0,0.00022146,2,"2024-01-16T06:50:45.663",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781653,1705387845673,-500.0,0.00022146,2,"2024-01-16T06:50:45.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781654,1705387845683,-500.0,0.00022146,2,"2024-01-16T06:50:45.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781655,1705387845693,-500.0,0.00022146,2,"2024-01-16T06:50:45.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781656,1705387845702,-500.0,0.00022146,2,"2024-01-16T06:50:45.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781657,1705387845712,-500.0,0.00022146,2,"2024-01-16T06:50:45.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781658,1705387845721,-568.16,0.00022146,2,"2024-01-16T06:50:45.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781659,1705387845731,-500.0,0.00022146,2,"2024-01-16T06:50:45.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781660,1705387845742,-500.0,0.00022146,2,"2024-01-16T06:50:45.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781661,1705387845752,-509.95,0.00022146,2,"2024-01-16T06:50:45.752",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781662,1705387845761,-500.0,0.00022146,2,"2024-01-16T06:50:45.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781663,1705387845771,-500.0,0.00022146,2,"2024-01-16T06:50:45.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781665,1705387845780,-653.65,0.00022146,2,"2024-01-16T06:50:45.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781667,1705387845790,-500.0,0.00022146,2,"2024-01-16T06:50:45.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781668,1705387845799,-500.0,0.00022146,2,"2024-01-16T06:50:45.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781669,1705387845808,-500.0,0.00022146,2,"2024-01-16T06:50:45.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781670,1705387845818,-500.0,0.00022146,2,"2024-01-16T06:50:45.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781671,1705387845828,-500.0,0.00022146,2,"2024-01-16T06:50:45.828",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781672,1705387845838,-500.0,0.00022146,2,"2024-01-16T06:50:45.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781673,1705387845847,-623.72,0.00022146,2,"2024-01-16T06:50:45.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781674,1705387845857,-500.0,0.00022146,2,"2024-01-16T06:50:45.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781675,1705387845867,-500.0,0.00022146,2,"2024-01-16T06:50:45.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781676,1705387845876,-509.73,0.00022146,2,"2024-01-16T06:50:45.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781677,1705387845886,-756.12,0.00022146,2,"2024-01-16T06:50:45.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781678,1705387845896,-500.0,0.00022146,2,"2024-01-16T06:50:45.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781679,1705387845906,-500.0,0.00022146,2,"2024-01-16T06:50:45.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781680,1705387845916,-500.0,0.00022146,2,"2024-01-16T06:50:45.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781681,1705387845926,-500.0,0.00022146,2,"2024-01-16T06:50:45.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781682,1705387845935,-500.0,0.00022146,2,"2024-01-16T06:50:45.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781683,1705387845944,-500.0,0.00022146,2,"2024-01-16T06:50:45.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781684,1705387845953,-500.0,0.00022146,2,"2024-01-16T06:50:45.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781686,1705387845963,-500.0,0.00022146,2,"2024-01-16T06:50:45.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781688,1705387845973,-500.0,0.00022146,2,"2024-01-16T06:50:45.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781690,1705387845982,-500.0,0.00022146,2,"2024-01-16T06:50:45.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781692,1705387845991,-500.0,0.00022146,2,"2024-01-16T06:50:45.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781694,1705387846001,-500.0,0.00022146,2,"2024-01-16T06:50:46.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781695,1705387846010,-538.79,0.00022146,2,"2024-01-16T06:50:46.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781696,1705387846019,-529.61681786,0.00022146,2,"2024-01-16T06:50:46.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781697,1705387846028,-500.0,0.00022146,2,"2024-01-16T06:50:46.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781698,1705387846038,-500.0,0.00022146,2,"2024-01-16T06:50:46.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781699,1705387846047,-500.0,0.00022146,2,"2024-01-16T06:50:46.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781700,1705387846057,-914.45,0.00022146,2,"2024-01-16T06:50:46.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781701,1705387846068,-500.0,0.00022146,2,"2024-01-16T06:50:46.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781702,1705387846078,-714.48,0.00022146,2,"2024-01-16T06:50:46.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781703,1705387846092,-541.05,0.00022146,2,"2024-01-16T06:50:46.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781704,1705387846101,-500.0,0.00022146,2,"2024-01-16T06:50:46.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781705,1705387846111,-500.0,0.00022146,2,"2024-01-16T06:50:46.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781706,1705387846120,-500.0,0.00022146,2,"2024-01-16T06:50:46.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781707,1705387846129,-500.0,0.00022146,2,"2024-01-16T06:50:46.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781708,1705387846139,-500.0,0.00022146,2,"2024-01-16T06:50:46.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781709,1705387846150,-500.0,0.00022146,2,"2024-01-16T06:50:46.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781710,1705387846160,-568.71,0.00022146,2,"2024-01-16T06:50:46.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781711,1705387846169,-500.0,0.00022146,2,"2024-01-16T06:50:46.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781712,1705387846181,-500.0,0.00022146,2,"2024-01-16T06:50:46.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781713,1705387846190,-504.44404475,0.00022146,2,"2024-01-16T06:50:46.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781714,1705387846199,-524.16657,0.00022146,2,"2024-01-16T06:50:46.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781715,1705387846209,-500.0,0.00022146,2,"2024-01-16T06:50:46.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781716,1705387846219,-500.0,0.00022146,2,"2024-01-16T06:50:46.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781717,1705387846230,-500.0,0.00022146,2,"2024-01-16T06:50:46.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781718,1705387846240,-500.0,0.00022146,2,"2024-01-16T06:50:46.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781719,1705387846250,-500.0,0.00022146,2,"2024-01-16T06:50:46.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781720,1705387846261,-500.0,0.00022146,2,"2024-01-16T06:50:46.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781721,1705387846270,-500.0,0.00022146,2,"2024-01-16T06:50:46.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781722,1705387846279,-512.42908473,0.00022146,2,"2024-01-16T06:50:46.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781723,1705387846289,-500.0,0.00022146,2,"2024-01-16T06:50:46.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781724,1705387846298,-500.0,0.00022146,2,"2024-01-16T06:50:46.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781725,1705387846307,-500.0,0.00022146,2,"2024-01-16T06:50:46.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781726,1705387846317,-413.43927779,0.00022146,2,"2024-01-16T06:50:46.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781727,1705387846326,-573.56123851,0.00022146,2,"2024-01-16T06:50:46.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781728,1705387846336,-500.0,0.00022146,2,"2024-01-16T06:50:46.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781729,1705387846345,-902.86,0.00022146,2,"2024-01-16T06:50:46.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781730,1705387846354,-436.7997662,0.00022146,2,"2024-01-16T06:50:46.354",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781731,1705387846364,-446.12992568,0.00022146,2,"2024-01-16T06:50:46.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781732,1705387846374,-500.0,0.00022146,2,"2024-01-16T06:50:46.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781733,1705387846383,-500.0,0.00022146,2,"2024-01-16T06:50:46.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781734,1705387846392,-573.7,0.00022146,2,"2024-01-16T06:50:46.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781735,1705387846402,-500.0,0.00022146,2,"2024-01-16T06:50:46.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781736,1705387846411,-114401.55939,0.00022154,2,"2024-01-16T06:50:46.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781737,1705387846420,-21885.6048112,0.00022169,2,"2024-01-16T06:50:46.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781738,1705387846430,-156838.3099999,0.00022169,2,"2024-01-16T06:50:46.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781739,1705387846439,-3268.8482112,0.00022169,2,"2024-01-16T06:50:46.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781740,1705387846448,-6645.331463,0.00022184,2,"2024-01-16T06:50:46.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781741,1705387846457,-3361.0965121,0.00022184,2,"2024-01-16T06:50:46.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781742,1705387846466,-500.0,0.00022199,2,"2024-01-16T06:50:46.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781743,1705387846475,-129316.83117252,0.000222,2,"2024-01-16T06:50:46.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781744,1705387846485,-11384.22451298,0.000222,2,"2024-01-16T06:50:46.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781745,1705387846494,-170.00428549,0.000222,2,"2024-01-16T06:50:46.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781746,1705387846503,-178.39817792,0.000222,2,"2024-01-16T06:50:46.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781747,1705387846513,-175.955578,0.00022201,5,"2024-01-16T06:50:46.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781748,1705387846522,-157.11,0.00022205,2,"2024-01-16T06:50:46.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781749,1705387846531,-159.09,0.00022218,2,"2024-01-16T06:50:46.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781750,1705387846541,-956.48099994,0.00022243,2,"2024-01-16T06:50:46.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781751,1705387846550,-430.78,0.00022245,2,"2024-01-16T06:50:46.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781752,1705387846560,-11384.22451292,0.00022264,2,"2024-01-16T06:50:46.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781753,1705387846569,-497.79925133,0.00022264,2,"2024-01-16T06:50:46.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781754,1705387846578,-152.27,0.0002227,2,"2024-01-16T06:50:46.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781755,1705387846588,-207.0,0.00022287,2,"2024-01-16T06:50:46.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781756,1705387846597,-205.0,0.00022287,2,"2024-01-16T06:50:46.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781757,1705387846606,-207.0,0.00022287,2,"2024-01-16T06:50:46.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781758,1705387846616,-500.0,0.00022299,2,"2024-01-16T06:50:46.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781759,1705387846625,-500.0,0.00022299,2,"2024-01-16T06:50:46.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781760,1705387846634,-500.0,0.00022299,2,"2024-01-16T06:50:46.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781761,1705387846645,-500.0,0.00022299,2,"2024-01-16T06:50:46.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781762,1705387846655,-500.0,0.00022299,2,"2024-01-16T06:50:46.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781763,1705387846665,-500.0,0.00022299,2,"2024-01-16T06:50:46.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781764,1705387846674,-500.0,0.00022299,2,"2024-01-16T06:50:46.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781765,1705387846684,-505534.28686793,0.000223,2,"2024-01-16T06:50:46.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781766,1705387846693,-928.65,0.00022301,2,"2024-01-16T06:50:46.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781767,1705387846702,-699.0,0.00022312,7,"2024-01-16T06:50:46.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781768,1705387846712,-444.0,0.00022312,7,"2024-01-16T06:50:46.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781769,1705387846722,-534.0,0.00022312,7,"2024-01-16T06:50:46.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781770,1705387846731,-11384.22451292,0.00022327,2,"2024-01-16T06:50:46.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781771,1705387846740,-679.67866707,0.0002236,2,"2024-01-16T06:50:46.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781772,1705387846749,-500.0,0.00022373,2,"2024-01-16T06:50:46.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781773,1705387846758,-500.0,0.00022373,2,"2024-01-16T06:50:46.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781774,1705387846768,-537.08923523,0.00022373,2,"2024-01-16T06:50:46.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781775,1705387846777,-500.0,0.00022373,2,"2024-01-16T06:50:46.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781776,1705387846786,-581.14,0.00022373,2,"2024-01-16T06:50:46.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781777,1705387846795,-500.0,0.00022373,2,"2024-01-16T06:50:46.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781778,1705387846805,-500.0,0.00022373,2,"2024-01-16T06:50:46.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781779,1705387846814,-500.0,0.00022373,2,"2024-01-16T06:50:46.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781780,1705387846824,-500.0,0.00022373,2,"2024-01-16T06:50:46.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781781,1705387846833,-500.0,0.00022373,2,"2024-01-16T06:50:46.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781782,1705387846842,-500.0,0.00022373,2,"2024-01-16T06:50:46.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781783,1705387846852,-500.0,0.00022373,2,"2024-01-16T06:50:46.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781784,1705387846861,-500.0,0.00022373,2,"2024-01-16T06:50:46.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781785,1705387846871,-621.75,0.00022373,2,"2024-01-16T06:50:46.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781786,1705387846881,-500.0,0.00022373,2,"2024-01-16T06:50:46.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781787,1705387846890,-500.0,0.00022373,2,"2024-01-16T06:50:46.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781788,1705387846900,-500.0,0.00022373,2,"2024-01-16T06:50:46.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781789,1705387846910,-500.0,0.00022373,2,"2024-01-16T06:50:46.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781790,1705387846919,-886.08,0.00022373,2,"2024-01-16T06:50:46.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781791,1705387846929,-500.0,0.00022373,2,"2024-01-16T06:50:46.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781792,1705387846938,-500.0,0.00022373,2,"2024-01-16T06:50:46.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781793,1705387846948,-500.0,0.00022373,2,"2024-01-16T06:50:46.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781794,1705387846957,-500.0,0.00022373,2,"2024-01-16T06:50:46.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781795,1705387846967,-500.0,0.00022373,2,"2024-01-16T06:50:46.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781796,1705387846976,-3105.05,0.00022373,2,"2024-01-16T06:50:46.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781797,1705387846985,-500.0,0.00022373,2,"2024-01-16T06:50:46.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781798,1705387846994,-500.0,0.00022373,2,"2024-01-16T06:50:46.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781799,1705387847003,-1233.04,0.00022373,2,"2024-01-16T06:50:47.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781800,1705387847013,-500.0,0.00022373,2,"2024-01-16T06:50:47.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781801,1705387847023,-769.57,0.00022373,2,"2024-01-16T06:50:47.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781802,1705387847032,-500.0,0.00022373,2,"2024-01-16T06:50:47.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781803,1705387847041,-906.42,0.00022373,2,"2024-01-16T06:50:47.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781804,1705387847050,-500.0,0.00022373,2,"2024-01-16T06:50:47.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781805,1705387847059,-512.37,0.00022373,2,"2024-01-16T06:50:47.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781806,1705387847069,-500.0,0.00022373,2,"2024-01-16T06:50:47.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781807,1705387847079,-176.81,0.00022373,2,"2024-01-16T06:50:47.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781808,1705387847091,-3080.29,0.00022373,2,"2024-01-16T06:50:47.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781809,1705387847100,-539.81,0.00022373,2,"2024-01-16T06:50:47.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781810,1705387847110,-500.0,0.00022373,2,"2024-01-16T06:50:47.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781811,1705387847119,-453.5459714,0.00022373,2,"2024-01-16T06:50:47.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781812,1705387847128,-18071.95,0.00022373,2,"2024-01-16T06:50:47.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781813,1705387847138,-500.0,0.00022373,2,"2024-01-16T06:50:47.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781814,1705387847149,-1265.29,0.00022373,2,"2024-01-16T06:50:47.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781815,1705387847158,-500.0,0.00022373,2,"2024-01-16T06:50:47.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781816,1705387847167,-500.0,0.00022373,2,"2024-01-16T06:50:47.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781817,1705387847176,-696.31,0.00022373,2,"2024-01-16T06:50:47.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781818,1705387847185,-500.0,0.00022373,2,"2024-01-16T06:50:47.185",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781819,1705387847194,-500.0,0.00022373,2,"2024-01-16T06:50:47.194",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781820,1705387847204,-576.67075282,0.00022373,2,"2024-01-16T06:50:47.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781821,1705387847213,-1341.07,0.00022373,2,"2024-01-16T06:50:47.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781822,1705387847223,-500.0,0.00022373,2,"2024-01-16T06:50:47.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781823,1705387847232,-500.0,0.00022373,2,"2024-01-16T06:50:47.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781824,1705387847241,-2646.14,0.00022373,2,"2024-01-16T06:50:47.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781825,1705387847250,-861.7,0.00022373,2,"2024-01-16T06:50:47.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781826,1705387847260,-500.0,0.00022373,2,"2024-01-16T06:50:47.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781827,1705387847269,-500.0,0.00022373,2,"2024-01-16T06:50:47.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781828,1705387847278,-1190.13,0.00022373,2,"2024-01-16T06:50:47.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781829,1705387847287,-500.0,0.00022373,2,"2024-01-16T06:50:47.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781830,1705387847297,-1099.92,0.00022373,2,"2024-01-16T06:50:47.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781831,1705387847375,-500.0,0.00022373,2,"2024-01-16T06:50:47.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781832,1705387847384,-817.16,0.00022373,2,"2024-01-16T06:50:47.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781833,1705387847394,-504.73,0.00022373,2,"2024-01-16T06:50:47.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781834,1705387847403,-500.0,0.00022373,2,"2024-01-16T06:50:47.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781835,1705387847411,-749.0,0.00022373,2,"2024-01-16T06:50:47.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781836,1705387847421,-500.0,0.00022373,2,"2024-01-16T06:50:47.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781837,1705387847431,-863.21,0.00022373,2,"2024-01-16T06:50:47.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781838,1705387847441,-500.0,0.00022373,2,"2024-01-16T06:50:47.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781839,1705387847451,-500.0,0.00022373,2,"2024-01-16T06:50:47.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781840,1705387847463,-500.0,0.00022373,2,"2024-01-16T06:50:47.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781841,1705387847472,-500.0,0.00022373,2,"2024-01-16T06:50:47.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781842,1705387847482,-596.54,0.00022373,2,"2024-01-16T06:50:47.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781843,1705387847491,-500.0,0.00022373,2,"2024-01-16T06:50:47.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781844,1705387847500,-500.0,0.00022373,2,"2024-01-16T06:50:47.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781845,1705387847510,-9954.01,0.00022373,2,"2024-01-16T06:50:47.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781846,1705387847518,-500.0,0.00022373,2,"2024-01-16T06:50:47.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781847,1705387847528,-2116.85,0.00022373,2,"2024-01-16T06:50:47.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781848,1705387847540,-1333.82,0.00022373,2,"2024-01-16T06:50:47.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781849,1705387847550,-587.59,0.00022373,2,"2024-01-16T06:50:47.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781850,1705387847560,-500.0,0.00022373,2,"2024-01-16T06:50:47.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781851,1705387847569,-751.99,0.00022373,2,"2024-01-16T06:50:47.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781852,1705387847578,-500.0,0.00022373,2,"2024-01-16T06:50:47.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781853,1705387847587,-500.0,0.00022373,2,"2024-01-16T06:50:47.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781854,1705387847596,-500.0,0.00022373,2,"2024-01-16T06:50:47.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781855,1705387847605,-1007.96,0.00022373,2,"2024-01-16T06:50:47.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781856,1705387847619,-500.0,0.00022373,2,"2024-01-16T06:50:47.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781857,1705387847628,-943.73,0.00022373,2,"2024-01-16T06:50:47.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781858,1705387847637,-500.0,0.00022373,2,"2024-01-16T06:50:47.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781859,1705387847646,-500.0,0.00022373,2,"2024-01-16T06:50:47.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781860,1705387847655,-500.0,0.00022373,2,"2024-01-16T06:50:47.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781861,1705387847664,-1009.35,0.00022373,2,"2024-01-16T06:50:47.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781862,1705387847674,-549.57,0.00022373,2,"2024-01-16T06:50:47.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781863,1705387847683,-868.38,0.00022373,2,"2024-01-16T06:50:47.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781864,1705387847692,-500.0,0.00022373,2,"2024-01-16T06:50:47.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781865,1705387847701,-500.0,0.00022373,2,"2024-01-16T06:50:47.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781866,1705387847710,-972.97,0.00022373,2,"2024-01-16T06:50:47.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781867,1705387847720,-500.0,0.00022373,2,"2024-01-16T06:50:47.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781868,1705387847729,-500.0,0.00022373,2,"2024-01-16T06:50:47.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781869,1705387847738,-3142.85,0.00022373,2,"2024-01-16T06:50:47.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781870,1705387847748,-500.0,0.00022373,2,"2024-01-16T06:50:47.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781871,1705387847758,-1140.48,0.00022373,2,"2024-01-16T06:50:47.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781872,1705387847768,-1260.95,0.00022373,2,"2024-01-16T06:50:47.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781873,1705387847777,-500.0,0.00022373,2,"2024-01-16T06:50:47.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781874,1705387847787,-505.75,0.00022373,2,"2024-01-16T06:50:47.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781875,1705387847797,-746.65,0.00022373,2,"2024-01-16T06:50:47.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781876,1705387847807,-500.0,0.00022373,2,"2024-01-16T06:50:47.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781877,1705387847816,-611.33,0.00022373,2,"2024-01-16T06:50:47.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781878,1705387847825,-500.0,0.00022373,2,"2024-01-16T06:50:47.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781879,1705387847835,-500.0,0.00022373,2,"2024-01-16T06:50:47.835",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781880,1705387847845,-1420.52,0.00022373,2,"2024-01-16T06:50:47.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781881,1705387847855,-557.65,0.00022373,2,"2024-01-16T06:50:47.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781882,1705387847865,-500.0,0.00022373,2,"2024-01-16T06:50:47.865",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781883,1705387847874,-526.7,0.00022373,2,"2024-01-16T06:50:47.874",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781884,1705387847883,-500.0,0.00022373,2,"2024-01-16T06:50:47.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781885,1705387847892,-153.54648296,0.00022373,2,"2024-01-16T06:50:47.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781886,1705387847901,-2120.03,0.00022373,2,"2024-01-16T06:50:47.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781887,1705387847910,-529.34,0.00022373,2,"2024-01-16T06:50:47.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781888,1705387847919,-1713.48,0.00022373,2,"2024-01-16T06:50:47.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781889,1705387847929,-1155.36,0.00022373,2,"2024-01-16T06:50:47.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781890,1705387847938,-500.0,0.00022373,2,"2024-01-16T06:50:47.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781891,1705387847948,-175.95557798,0.00022376,6,"2024-01-16T06:50:47.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781892,1705387847957,-11384.22451292,0.00022391,2,"2024-01-16T06:50:47.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781893,1705387847966,-497.79925133,0.00022391,2,"2024-01-16T06:50:47.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781894,1705387847975,-157.11,0.00022398,2,"2024-01-16T06:50:47.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781895,1705387847985,-418.24,0.000224,2,"2024-01-16T06:50:47.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781896,1705387847995,-150.0,0.000224,2,"2024-01-16T06:50:47.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781897,1705387848004,-150.0,0.000224,2,"2024-01-16T06:50:48.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781898,1705387848015,-408.4,0.000224,2,"2024-01-16T06:50:48.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781899,1705387848024,-1744.0,0.000224,2,"2024-01-16T06:50:48.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781900,1705387848035,-500.0,0.00022417,2,"2024-01-16T06:50:48.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781901,1705387848044,-500.0,0.00022417,2,"2024-01-16T06:50:48.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781902,1705387848053,-500.0,0.00022417,2,"2024-01-16T06:50:48.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781903,1705387848063,-632.04,0.00022417,2,"2024-01-16T06:50:48.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781904,1705387848072,-500.0,0.00022417,2,"2024-01-16T06:50:48.072",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781905,1705387848082,-543.87,0.00022417,2,"2024-01-16T06:50:48.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781906,1705387848093,-500.0,0.00022417,2,"2024-01-16T06:50:48.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781907,1705387848102,-500.0,0.00022417,2,"2024-01-16T06:50:48.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781908,1705387848113,-568.56,0.00022417,2,"2024-01-16T06:50:48.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781909,1705387848122,-500.0,0.00022417,2,"2024-01-16T06:50:48.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781910,1705387848132,-500.0,0.00022417,2,"2024-01-16T06:50:48.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781911,1705387848142,-500.0,0.00022417,2,"2024-01-16T06:50:48.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781912,1705387848152,-500.0,0.00022417,2,"2024-01-16T06:50:48.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781913,1705387848163,-556.54,0.00022417,2,"2024-01-16T06:50:48.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781914,1705387848172,-513.22,0.00022417,2,"2024-01-16T06:50:48.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781915,1705387848181,-500.0,0.00022417,2,"2024-01-16T06:50:48.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781916,1705387848190,-500.0,0.00022417,2,"2024-01-16T06:50:48.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781917,1705387848199,-500.0,0.00022417,2,"2024-01-16T06:50:48.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781918,1705387848208,-500.0,0.00022417,2,"2024-01-16T06:50:48.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781919,1705387848217,-500.0,0.00022417,2,"2024-01-16T06:50:48.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781920,1705387848226,-500.0,0.00022417,2,"2024-01-16T06:50:48.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781921,1705387848235,-500.0,0.00022417,2,"2024-01-16T06:50:48.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781922,1705387848245,-500.0,0.00022417,2,"2024-01-16T06:50:48.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781923,1705387848254,-500.0,0.00022417,2,"2024-01-16T06:50:48.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781924,1705387848265,-511.4,0.00022417,2,"2024-01-16T06:50:48.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781925,1705387848274,-1060.04,0.00022417,2,"2024-01-16T06:50:48.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781926,1705387848283,-500.0,0.00022417,2,"2024-01-16T06:50:48.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781927,1705387848292,-547.11,0.00022417,2,"2024-01-16T06:50:48.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781928,1705387848301,-500.0,0.00022417,2,"2024-01-16T06:50:48.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781929,1705387848310,-500.0,0.00022417,2,"2024-01-16T06:50:48.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781930,1705387848319,-500.0,0.00022417,2,"2024-01-16T06:50:48.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781931,1705387848328,-505.97,0.00022417,2,"2024-01-16T06:50:48.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781932,1705387848337,-500.0,0.00022417,2,"2024-01-16T06:50:48.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781933,1705387848347,-474.13575304,0.00022417,2,"2024-01-16T06:50:48.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781934,1705387848356,-538.68,0.00022417,2,"2024-01-16T06:50:48.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781935,1705387848366,-500.0,0.00022417,2,"2024-01-16T06:50:48.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781936,1705387848375,-500.0,0.00022417,2,"2024-01-16T06:50:48.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781937,1705387848384,-583.97,0.00022417,2,"2024-01-16T06:50:48.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781938,1705387848394,-500.0,0.00022417,2,"2024-01-16T06:50:48.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781939,1705387848404,-564.04,0.00022417,2,"2024-01-16T06:50:48.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781940,1705387848413,-500.0,0.00022417,2,"2024-01-16T06:50:48.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781941,1705387848423,-1021.27,0.00022417,2,"2024-01-16T06:50:48.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781942,1705387848432,-500.0,0.00022417,2,"2024-01-16T06:50:48.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781943,1705387848441,-500.0,0.00022417,2,"2024-01-16T06:50:48.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781944,1705387848451,-511.07,0.00022417,2,"2024-01-16T06:50:48.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781945,1705387848461,-500.0,0.00022417,2,"2024-01-16T06:50:48.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781946,1705387848470,-291.3,0.00022417,2,"2024-01-16T06:50:48.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781947,1705387848479,-500.0,0.00022417,2,"2024-01-16T06:50:48.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781948,1705387848488,-500.0,0.00022417,2,"2024-01-16T06:50:48.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781949,1705387848498,-500.0,0.00022417,2,"2024-01-16T06:50:48.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781950,1705387848507,-1052.68,0.00022417,2,"2024-01-16T06:50:48.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781951,1705387848517,-500.0,0.00022417,2,"2024-01-16T06:50:48.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781952,1705387848527,-618.94,0.00022417,2,"2024-01-16T06:50:48.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781953,1705387848537,-500.0,0.00022417,2,"2024-01-16T06:50:48.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781954,1705387848546,-500.0,0.00022417,2,"2024-01-16T06:50:48.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781955,1705387848555,-500.0,0.00022417,2,"2024-01-16T06:50:48.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781956,1705387848565,-1392.82,0.00022417,2,"2024-01-16T06:50:48.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781957,1705387848575,-1672.68,0.00022417,2,"2024-01-16T06:50:48.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781958,1705387848586,-559.24,0.00022417,2,"2024-01-16T06:50:48.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781959,1705387848595,-500.0,0.00022417,5,"2024-01-16T06:50:48.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781960,1705387848605,-2935.61,0.00022417,2,"2024-01-16T06:50:48.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781961,1705387848615,-500.0,0.00022417,2,"2024-01-16T06:50:48.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781962,1705387848625,-662.32,0.00022417,2,"2024-01-16T06:50:48.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781963,1705387848634,-893.19,0.00022417,2,"2024-01-16T06:50:48.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781964,1705387848643,-500.0,0.00022417,2,"2024-01-16T06:50:48.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781965,1705387848652,-500.0,0.00022417,2,"2024-01-16T06:50:48.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781966,1705387848661,-500.0,0.00022417,2,"2024-01-16T06:50:48.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781967,1705387848670,-500.0,0.00022417,2,"2024-01-16T06:50:48.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781968,1705387848679,-2097.41,0.00022417,2,"2024-01-16T06:50:48.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781969,1705387848689,-6397.24,0.00022417,2,"2024-01-16T06:50:48.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781970,1705387848698,-500.0,0.00022417,2,"2024-01-16T06:50:48.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781971,1705387848707,-597.31,0.00022417,2,"2024-01-16T06:50:48.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781972,1705387848717,-3813.11,0.00022417,2,"2024-01-16T06:50:48.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781973,1705387848727,-1073.62,0.00022417,2,"2024-01-16T06:50:48.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781974,1705387848736,-5892.94,0.00022417,2,"2024-01-16T06:50:48.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781975,1705387848745,-500.0,0.00022417,2,"2024-01-16T06:50:48.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781976,1705387848754,-1933.6,0.00022417,2,"2024-01-16T06:50:48.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781977,1705387848764,-2509.91,0.00022417,2,"2024-01-16T06:50:48.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781978,1705387848774,-554.12,0.00022417,2,"2024-01-16T06:50:48.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781979,1705387848784,-521.05093664,0.00022417,2,"2024-01-16T06:50:48.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781980,1705387848793,-2147.01,0.00022417,2,"2024-01-16T06:50:48.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781981,1705387848803,-1041.75,0.00022417,2,"2024-01-16T06:50:48.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781982,1705387848812,-202.73,0.00022417,2,"2024-01-16T06:50:48.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781983,1705387848822,-6958.67,0.00022417,2,"2024-01-16T06:50:48.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781984,1705387848831,-500.0,0.00022417,2,"2024-01-16T06:50:48.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781985,1705387848840,-1394.26,0.00022417,2,"2024-01-16T06:50:48.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781986,1705387848850,-897.96,0.00022417,2,"2024-01-16T06:50:48.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781987,1705387848860,-589.90096381,0.00022417,2,"2024-01-16T06:50:48.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781988,1705387848869,-500.0,0.00022417,2,"2024-01-16T06:50:48.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781989,1705387848878,-500.0,0.00022417,2,"2024-01-16T06:50:48.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781990,1705387848887,-2380.18,0.00022417,2,"2024-01-16T06:50:48.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781991,1705387848897,-500.0,0.00022417,2,"2024-01-16T06:50:48.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781992,1705387848907,-513.93,0.00022417,2,"2024-01-16T06:50:48.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781993,1705387848916,-1255.06,0.00022417,2,"2024-01-16T06:50:48.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781994,1705387848925,-594.49,0.00022417,2,"2024-01-16T06:50:48.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781995,1705387848935,-1922.73,0.00022417,2,"2024-01-16T06:50:48.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781996,1705387848944,-805.86,0.00022417,2,"2024-01-16T06:50:48.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781997,1705387848954,-586.7,0.00022417,2,"2024-01-16T06:50:48.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781998,1705387848963,-500.0,0.00022417,2,"2024-01-16T06:50:48.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781999,1705387848972,-4332.39,0.00022417,2,"2024-01-16T06:50:48.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782000,1705387848982,-500.0,0.00022417,2,"2024-01-16T06:50:48.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782001,1705387848992,-5277.26,0.00022417,2,"2024-01-16T06:50:48.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782002,1705387849001,-716.96,0.00022417,2,"2024-01-16T06:50:49.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782003,1705387849011,-2498.08,0.00022417,2,"2024-01-16T06:50:49.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782004,1705387849020,-514.08,0.00022417,2,"2024-01-16T06:50:49.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782005,1705387849029,-703.88,0.00022417,2,"2024-01-16T06:50:49.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782006,1705387849038,-1175.84,0.00022417,2,"2024-01-16T06:50:49.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782007,1705387849048,-565.23,0.00022417,2,"2024-01-16T06:50:49.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782008,1705387849058,-500.0,0.00022417,2,"2024-01-16T06:50:49.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782009,1705387849068,-500.0,0.00022417,2,"2024-01-16T06:50:49.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782010,1705387849078,-500.0,0.00022417,2,"2024-01-16T06:50:49.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782011,1705387849090,-1924.65,0.00022417,2,"2024-01-16T06:50:49.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782012,1705387849101,-500.0,0.00022417,2,"2024-01-16T06:50:49.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782013,1705387849110,-970.8,0.00022417,2,"2024-01-16T06:50:49.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782014,1705387849120,-1228.46,0.00022417,2,"2024-01-16T06:50:49.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782015,1705387849131,-500.0,0.00022417,2,"2024-01-16T06:50:49.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782016,1705387849140,-500.0,0.00022417,2,"2024-01-16T06:50:49.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782017,1705387849149,-953.05,0.00022417,2,"2024-01-16T06:50:49.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782018,1705387849159,-843.95,0.00022417,2,"2024-01-16T06:50:49.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782019,1705387849168,-954.6,0.00022417,2,"2024-01-16T06:50:49.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782020,1705387849178,-553.36,0.00022417,2,"2024-01-16T06:50:49.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782021,1705387849187,-2997.12,0.00022417,2,"2024-01-16T06:50:49.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782022,1705387849196,-500.0,0.00022417,2,"2024-01-16T06:50:49.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782023,1705387849206,-996.2,0.00022417,2,"2024-01-16T06:50:49.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782024,1705387849215,-1445.66,0.00022417,2,"2024-01-16T06:50:49.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782025,1705387849225,-500.0,0.00022417,2,"2024-01-16T06:50:49.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782026,1705387849234,-2783.0,0.00022417,2,"2024-01-16T06:50:49.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782027,1705387849245,-1895.21,0.00022417,2,"2024-01-16T06:50:49.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782028,1705387849256,-909.6,0.00022417,2,"2024-01-16T06:50:49.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782029,1705387849267,-500.0,0.00022417,2,"2024-01-16T06:50:49.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782030,1705387849276,-711.49,0.00022417,2,"2024-01-16T06:50:49.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782031,1705387849285,-500.0,0.00022418,2,"2024-01-16T06:50:49.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782032,1705387849294,-500.0,0.00022418,2,"2024-01-16T06:50:49.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782033,1705387849303,-500.0,0.00022418,2,"2024-01-16T06:50:49.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782034,1705387849312,-500.0,0.00022418,2,"2024-01-16T06:50:49.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782035,1705387849321,-500.0,0.00022418,2,"2024-01-16T06:50:49.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782036,1705387849330,-500.0,0.00022418,2,"2024-01-16T06:50:49.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782037,1705387849339,-500.0,0.00022418,2,"2024-01-16T06:50:49.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782038,1705387849348,-500.0,0.00022418,2,"2024-01-16T06:50:49.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782039,1705387849357,-500.0,0.00022418,2,"2024-01-16T06:50:49.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782040,1705387849366,-500.0,0.00022418,2,"2024-01-16T06:50:49.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782041,1705387849375,-500.0,0.00022418,2,"2024-01-16T06:50:49.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782042,1705387849384,-500.0,0.00022418,2,"2024-01-16T06:50:49.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782043,1705387849393,-510.1,0.00022418,2,"2024-01-16T06:50:49.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782044,1705387849402,-500.0,0.00022418,2,"2024-01-16T06:50:49.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782045,1705387849411,-500.0,0.00022418,2,"2024-01-16T06:50:49.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782046,1705387849420,-500.0,0.00022418,2,"2024-01-16T06:50:49.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782047,1705387849429,-500.0,0.00022418,2,"2024-01-16T06:50:49.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782048,1705387849438,-500.0,0.00022418,2,"2024-01-16T06:50:49.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782049,1705387849447,-500.0,0.00022418,2,"2024-01-16T06:50:49.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782050,1705387849456,-500.0,0.00022418,2,"2024-01-16T06:50:49.456",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782051,1705387849465,-500.0,0.00022418,2,"2024-01-16T06:50:49.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782052,1705387849474,-500.0,0.00022418,2,"2024-01-16T06:50:49.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782053,1705387849483,-500.0,0.00022418,2,"2024-01-16T06:50:49.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782054,1705387849492,-494.43025649,0.00022418,2,"2024-01-16T06:50:49.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782055,1705387849501,-500.0,0.00022418,2,"2024-01-16T06:50:49.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782056,1705387849510,-518.99872134,0.00022418,2,"2024-01-16T06:50:49.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782057,1705387849519,-536.09,0.00022418,2,"2024-01-16T06:50:49.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782058,1705387849529,-500.0,0.00022418,2,"2024-01-16T06:50:49.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782059,1705387849538,-500.0,0.00022418,2,"2024-01-16T06:50:49.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782060,1705387849547,-500.0,0.00022418,2,"2024-01-16T06:50:49.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782061,1705387849557,-528.05,0.00022418,2,"2024-01-16T06:50:49.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782062,1705387849566,-500.0,0.00022418,2,"2024-01-16T06:50:49.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782063,1705387849575,-288.33993621,0.00022418,2,"2024-01-16T06:50:49.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782064,1705387849584,-769.87,0.00022418,2,"2024-01-16T06:50:49.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782065,1705387849593,-720.78,0.00022418,2,"2024-01-16T06:50:49.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782066,1705387849602,-500.0,0.00022418,2,"2024-01-16T06:50:49.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782067,1705387849611,-500.0,0.00022418,2,"2024-01-16T06:50:49.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782068,1705387849620,-500.0,0.00022418,2,"2024-01-16T06:50:49.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782069,1705387849630,-500.0,0.00022418,2,"2024-01-16T06:50:49.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782070,1705387849639,-500.0,0.00022418,2,"2024-01-16T06:50:49.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782071,1705387849649,-500.0,0.00022418,2,"2024-01-16T06:50:49.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782072,1705387849657,-500.0,0.00022418,2,"2024-01-16T06:50:49.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782073,1705387849668,-500.0,0.00022418,2,"2024-01-16T06:50:49.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782074,1705387849677,-500.0,0.00022418,2,"2024-01-16T06:50:49.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782075,1705387849687,-505.46,0.00022418,2,"2024-01-16T06:50:49.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782076,1705387849697,-500.0,0.00022418,2,"2024-01-16T06:50:49.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782077,1705387849707,-500.0,0.00022418,2,"2024-01-16T06:50:49.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782078,1705387849716,-500.0,0.00022418,2,"2024-01-16T06:50:49.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782079,1705387849726,-500.0,0.00022418,2,"2024-01-16T06:50:49.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782080,1705387849736,-500.0,0.00022418,2,"2024-01-16T06:50:49.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782081,1705387849747,-500.0,0.00022418,2,"2024-01-16T06:50:49.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782082,1705387849756,-500.0,0.00022418,2,"2024-01-16T06:50:49.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782083,1705387849765,-500.0,0.00022418,2,"2024-01-16T06:50:49.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782084,1705387849774,-500.0,0.00022418,2,"2024-01-16T06:50:49.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782085,1705387849784,-500.0,0.00022418,2,"2024-01-16T06:50:49.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782086,1705387849794,-500.0,0.00022418,2,"2024-01-16T06:50:49.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782087,1705387849803,-500.0,0.00022418,2,"2024-01-16T06:50:49.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782088,1705387849812,-500.0,0.00022418,2,"2024-01-16T06:50:49.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782089,1705387849822,-618.78,0.00022418,2,"2024-01-16T06:50:49.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782090,1705387849832,-500.0,0.00022418,2,"2024-01-16T06:50:49.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782091,1705387849841,-500.0,0.00022418,2,"2024-01-16T06:50:49.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782092,1705387849851,-500.0,0.00022418,2,"2024-01-16T06:50:49.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782093,1705387849860,-660.21,0.00022418,2,"2024-01-16T06:50:49.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782094,1705387849869,-500.0,0.00022418,2,"2024-01-16T06:50:49.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782095,1705387849879,-500.0,0.00022418,2,"2024-01-16T06:50:49.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782096,1705387849888,-500.0,0.00022418,2,"2024-01-16T06:50:49.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782097,1705387849899,-500.0,0.00022418,2,"2024-01-16T06:50:49.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782098,1705387849909,-500.0,0.00022418,2,"2024-01-16T06:50:49.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782099,1705387849920,-500.0,0.00022418,2,"2024-01-16T06:50:49.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782100,1705387849930,-500.0,0.00022418,2,"2024-01-16T06:50:49.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782101,1705387849941,-500.0,0.00022418,2,"2024-01-16T06:50:49.941",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782102,1705387849950,-500.0,0.00022418,2,"2024-01-16T06:50:49.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782103,1705387849960,-500.0,0.00022418,2,"2024-01-16T06:50:49.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782104,1705387849969,-832.45,0.00022418,2,"2024-01-16T06:50:49.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782105,1705387849978,-296.99537998,0.00022418,2,"2024-01-16T06:50:49.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782106,1705387849987,-500.0,0.00022418,2,"2024-01-16T06:50:49.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782107,1705387849997,-500.0,0.00022418,2,"2024-01-16T06:50:49.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782108,1705387850006,-500.0,0.00022418,2,"2024-01-16T06:50:50.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782109,1705387850015,-500.0,0.00022418,2,"2024-01-16T06:50:50.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782110,1705387850024,-500.0,0.00022418,2,"2024-01-16T06:50:50.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782111,1705387850033,-500.0,0.00022418,2,"2024-01-16T06:50:50.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782112,1705387850042,-168.0699112,0.00022418,2,"2024-01-16T06:50:50.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782113,1705387850052,-500.0,0.00022418,2,"2024-01-16T06:50:50.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782114,1705387850061,-500.0,0.00022418,2,"2024-01-16T06:50:50.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782115,1705387850071,-500.0,0.00022418,2,"2024-01-16T06:50:50.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782116,1705387850080,-517.97,0.00022418,2,"2024-01-16T06:50:50.080",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782117,1705387850093,-500.0,0.00022418,2,"2024-01-16T06:50:50.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782118,1705387850102,-500.0,0.00022418,2,"2024-01-16T06:50:50.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782119,1705387850111,-269.45330703,0.00022418,2,"2024-01-16T06:50:50.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782120,1705387850121,-642.92,0.00022418,2,"2024-01-16T06:50:50.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782121,1705387850129,-677.08,0.00022418,2,"2024-01-16T06:50:50.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782122,1705387850139,-1147.56,0.00022418,2,"2024-01-16T06:50:50.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782123,1705387850148,-579.31,0.00022418,2,"2024-01-16T06:50:50.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782124,1705387850157,-500.0,0.00022418,2,"2024-01-16T06:50:50.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782125,1705387850167,-559.34,0.00022418,2,"2024-01-16T06:50:50.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782126,1705387850176,-500.0,0.00022418,2,"2024-01-16T06:50:50.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782127,1705387850186,-500.0,0.00022418,2,"2024-01-16T06:50:50.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782128,1705387850195,-500.0,0.00022418,2,"2024-01-16T06:50:50.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782129,1705387850204,-583.17316334,0.00022418,2,"2024-01-16T06:50:50.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782130,1705387850214,-500.0,0.00022418,2,"2024-01-16T06:50:50.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782131,1705387850224,-500.0,0.00022418,2,"2024-01-16T06:50:50.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782132,1705387850233,-500.0,0.00022418,2,"2024-01-16T06:50:50.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782133,1705387850242,-732.72,0.00022418,2,"2024-01-16T06:50:50.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782134,1705387850252,-500.0,0.00022418,2,"2024-01-16T06:50:50.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782135,1705387850264,-743.6,0.00022418,2,"2024-01-16T06:50:50.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782136,1705387850274,-617.16,0.00022418,2,"2024-01-16T06:50:50.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782137,1705387850283,-500.0,0.00022418,2,"2024-01-16T06:50:50.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782138,1705387850292,-500.0,0.00022418,2,"2024-01-16T06:50:50.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782139,1705387850301,-500.0,0.00022418,2,"2024-01-16T06:50:50.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782140,1705387850311,-500.0,0.00022418,2,"2024-01-16T06:50:50.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782141,1705387850321,-500.0,0.00022418,2,"2024-01-16T06:50:50.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782142,1705387850330,-500.0,0.00022418,2,"2024-01-16T06:50:50.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782143,1705387850339,-500.0,0.00022418,2,"2024-01-16T06:50:50.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782144,1705387850348,-500.0,0.00022418,2,"2024-01-16T06:50:50.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782145,1705387850358,-500.0,0.00022418,2,"2024-01-16T06:50:50.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782146,1705387850368,-500.0,0.00022418,2,"2024-01-16T06:50:50.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782147,1705387850377,-774.9,0.00022418,2,"2024-01-16T06:50:50.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782148,1705387850386,-500.0,0.00022418,2,"2024-01-16T06:50:50.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782149,1705387850397,-502.19,0.00022418,2,"2024-01-16T06:50:50.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782150,1705387850406,-500.0,0.00022418,2,"2024-01-16T06:50:50.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782151,1705387850416,-500.0,0.00022418,2,"2024-01-16T06:50:50.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782152,1705387850425,-500.0,0.00022418,2,"2024-01-16T06:50:50.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782153,1705387850435,-500.0,0.00022418,2,"2024-01-16T06:50:50.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782154,1705387850444,-500.0,0.00022418,2,"2024-01-16T06:50:50.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782155,1705387850453,-500.0,0.00022418,2,"2024-01-16T06:50:50.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782156,1705387850463,-500.0,0.00022418,2,"2024-01-16T06:50:50.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782157,1705387850473,-500.0,0.00022418,2,"2024-01-16T06:50:50.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782158,1705387850482,-500.0,0.00022418,2,"2024-01-16T06:50:50.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782159,1705387850491,-856.62,0.00022418,2,"2024-01-16T06:50:50.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782160,1705387850501,-500.0,0.00022418,2,"2024-01-16T06:50:50.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782161,1705387850510,-588.06,0.00022418,2,"2024-01-16T06:50:50.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782162,1705387850519,-633.99,0.00022418,2,"2024-01-16T06:50:50.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782163,1705387850529,-500.0,0.00022418,2,"2024-01-16T06:50:50.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782164,1705387850538,-500.0,0.00022418,2,"2024-01-16T06:50:50.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782165,1705387850548,-500.0,0.00022418,2,"2024-01-16T06:50:50.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782166,1705387850558,-500.0,0.00022418,2,"2024-01-16T06:50:50.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782167,1705387850568,-500.0,0.00022418,2,"2024-01-16T06:50:50.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782168,1705387850577,-500.0,0.00022418,2,"2024-01-16T06:50:50.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782169,1705387850586,-680.94,0.00022418,2,"2024-01-16T06:50:50.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782170,1705387850595,-500.0,0.00022418,2,"2024-01-16T06:50:50.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782171,1705387850605,-510.06,0.00022418,2,"2024-01-16T06:50:50.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782172,1705387850614,-500.0,0.00022418,2,"2024-01-16T06:50:50.614",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782173,1705387850623,-500.0,0.00022418,2,"2024-01-16T06:50:50.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782174,1705387850633,-500.0,0.00022418,2,"2024-01-16T06:50:50.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782175,1705387850642,-584.32,0.00022418,2,"2024-01-16T06:50:50.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782176,1705387850653,-500.0,0.00022418,2,"2024-01-16T06:50:50.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782177,1705387850667,-1744.0,0.00022418,2,"2024-01-16T06:50:50.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782178,1705387850676,-250.0,0.00022418,2,"2024-01-16T06:50:50.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782179,1705387850685,-847.65,0.00022418,2,"2024-01-16T06:50:50.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782180,1705387850694,-500.0,0.00022418,2,"2024-01-16T06:50:50.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782181,1705387850704,-500.0,0.00022418,2,"2024-01-16T06:50:50.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782182,1705387850713,-500.0,0.00022418,2,"2024-01-16T06:50:50.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782183,1705387850722,-500.0,0.00022418,2,"2024-01-16T06:50:50.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782184,1705387850732,-508.98,0.00022418,2,"2024-01-16T06:50:50.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782185,1705387850742,-500.0,0.00022418,2,"2024-01-16T06:50:50.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782186,1705387850751,-500.0,0.00022418,2,"2024-01-16T06:50:50.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782187,1705387850761,-500.0,0.00022418,2,"2024-01-16T06:50:50.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782188,1705387850771,-1898.03,0.00022418,2,"2024-01-16T06:50:50.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782189,1705387850781,-500.0,0.00022418,2,"2024-01-16T06:50:50.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782190,1705387850791,-348.94443941,0.00022418,2,"2024-01-16T06:50:50.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782191,1705387850800,-671.01,0.00022418,2,"2024-01-16T06:50:50.800",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782192,1705387850809,-500.0,0.00022418,2,"2024-01-16T06:50:50.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782193,1705387850819,-500.0,0.00022418,2,"2024-01-16T06:50:50.819",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782194,1705387850829,-500.0,0.00022418,2,"2024-01-16T06:50:50.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782195,1705387850838,-500.0,0.00022418,2,"2024-01-16T06:50:50.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782196,1705387850847,-500.0,0.00022418,2,"2024-01-16T06:50:50.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782197,1705387850857,-1159.9,0.00022418,2,"2024-01-16T06:50:50.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782198,1705387850866,-500.0,0.00022418,2,"2024-01-16T06:50:50.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782199,1705387850876,-500.0,0.00022418,2,"2024-01-16T06:50:50.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782200,1705387850885,-500.0,0.00022418,2,"2024-01-16T06:50:50.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782201,1705387850896,-500.0,0.00022418,2,"2024-01-16T06:50:50.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782202,1705387850905,-604.63,0.00022418,2,"2024-01-16T06:50:50.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782203,1705387850915,-534.28,0.00022418,2,"2024-01-16T06:50:50.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782204,1705387850924,-500.0,0.00022418,2,"2024-01-16T06:50:50.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782205,1705387850940,-657.11,0.00022418,2,"2024-01-16T06:50:50.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782206,1705387850954,-500.0,0.00022418,2,"2024-01-16T06:50:50.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782207,1705387850963,-500.0,0.00022418,2,"2024-01-16T06:50:50.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782208,1705387850973,-500.0,0.00022418,2,"2024-01-16T06:50:50.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782209,1705387850983,-500.0,0.00022418,2,"2024-01-16T06:50:50.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782210,1705387850993,-500.0,0.00022418,2,"2024-01-16T06:50:50.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782211,1705387851003,-500.0,0.00022418,2,"2024-01-16T06:50:51.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782212,1705387851013,-500.0,0.00022418,2,"2024-01-16T06:50:51.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782213,1705387851022,-683.28,0.00022418,2,"2024-01-16T06:50:51.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782214,1705387851031,-500.0,0.00022418,2,"2024-01-16T06:50:51.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782215,1705387851040,-564.65,0.00022418,2,"2024-01-16T06:50:51.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782216,1705387851050,-973.15,0.00022418,2,"2024-01-16T06:50:51.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782217,1705387851060,-1112.39,0.00022418,2,"2024-01-16T06:50:51.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782218,1705387851070,-1164.97,0.00022418,2,"2024-01-16T06:50:51.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782219,1705387851079,-500.0,0.00022418,2,"2024-01-16T06:50:51.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782220,1705387851091,-500.0,0.00022418,2,"2024-01-16T06:50:51.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782221,1705387851101,-528.57,0.00022418,2,"2024-01-16T06:50:51.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782222,1705387851110,-500.0,0.00022418,2,"2024-01-16T06:50:51.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782223,1705387851120,-500.0,0.00022418,2,"2024-01-16T06:50:51.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782224,1705387851129,-500.0,0.00022418,2,"2024-01-16T06:50:51.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782225,1705387851139,-500.0,0.00022418,2,"2024-01-16T06:50:51.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782226,1705387851149,-500.0,0.00022418,2,"2024-01-16T06:50:51.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782227,1705387851158,-500.0,0.00022418,2,"2024-01-16T06:50:51.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782228,1705387851167,-500.0,0.00022418,2,"2024-01-16T06:50:51.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782229,1705387851176,-816.22,0.00022418,2,"2024-01-16T06:50:51.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782230,1705387851186,-881.48,0.00022418,2,"2024-01-16T06:50:51.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782231,1705387851195,-500.0,0.00022418,2,"2024-01-16T06:50:51.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782232,1705387851205,-4182.44,0.00022418,2,"2024-01-16T06:50:51.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782233,1705387851214,-557.14,0.00022418,2,"2024-01-16T06:50:51.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782234,1705387851224,-500.0,0.00022418,2,"2024-01-16T06:50:51.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782235,1705387851234,-2072.98,0.00022418,2,"2024-01-16T06:50:51.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782236,1705387851243,-996.45,0.00022418,2,"2024-01-16T06:50:51.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782237,1705387851253,-500.0,0.00022418,2,"2024-01-16T06:50:51.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782238,1705387851263,-6403.61,0.00022418,2,"2024-01-16T06:50:51.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782239,1705387851273,-500.0,0.00022418,2,"2024-01-16T06:50:51.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782240,1705387851283,-640.13,0.00022418,2,"2024-01-16T06:50:51.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782241,1705387851293,-1853.66,0.00022418,2,"2024-01-16T06:50:51.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782242,1705387851303,-2100.19,0.00022418,2,"2024-01-16T06:50:51.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782243,1705387851313,-500.0,0.00022418,2,"2024-01-16T06:50:51.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782244,1705387851323,-828.5,0.00022418,2,"2024-01-16T06:50:51.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782245,1705387851332,-500.0,0.00022418,5,"2024-01-16T06:50:51.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782246,1705387851342,-2820.94,0.00022418,2,"2024-01-16T06:50:51.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782247,1705387851352,-500.0,0.00022418,2,"2024-01-16T06:50:51.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782248,1705387851362,-500.0,0.00022418,2,"2024-01-16T06:50:51.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782249,1705387851371,-500.0,0.00022418,2,"2024-01-16T06:50:51.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782250,1705387851381,-2810.06,0.00022418,2,"2024-01-16T06:50:51.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782251,1705387851391,-573.08,0.00022418,2,"2024-01-16T06:50:51.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782252,1705387851402,-560.94,0.00022418,2,"2024-01-16T06:50:51.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782253,1705387851411,-2149.3,0.00022418,2,"2024-01-16T06:50:51.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782254,1705387851590,-2783.63,0.00022418,2,"2024-01-16T06:50:51.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782255,1705387851600,-611.25,0.00022418,2,"2024-01-16T06:50:51.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782256,1705387851610,-2604.05,0.00022418,2,"2024-01-16T06:50:51.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782257,1705387851619,-636.87,0.00022418,2,"2024-01-16T06:50:51.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782258,1705387851628,-642.5,0.00022418,2,"2024-01-16T06:50:51.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782259,1705387851638,-752.67,0.00022418,2,"2024-01-16T06:50:51.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782260,1705387851648,-500.0,0.00022418,2,"2024-01-16T06:50:51.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782261,1705387851658,-1215.82,0.00022418,2,"2024-01-16T06:50:51.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782262,1705387851667,-500.0,0.00022418,2,"2024-01-16T06:50:51.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782263,1705387851676,-797.01,0.00022418,2,"2024-01-16T06:50:51.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782264,1705387851686,-912.22,0.00022418,2,"2024-01-16T06:50:51.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782265,1705387851697,-500.0,0.00022418,2,"2024-01-16T06:50:51.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782266,1705387851707,-897.18,0.00022418,2,"2024-01-16T06:50:51.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782267,1705387851717,-1098.02,0.00022418,2,"2024-01-16T06:50:51.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782268,1705387851731,-500.0,0.00022418,2,"2024-01-16T06:50:51.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782269,1705387851741,-500.0,0.00022418,2,"2024-01-16T06:50:51.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782270,1705387851750,-500.0,0.00022418,2,"2024-01-16T06:50:51.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782271,1705387851760,-1168.82,0.00022418,2,"2024-01-16T06:50:51.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782272,1705387851770,-637.86,0.00022418,2,"2024-01-16T06:50:51.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782273,1705387851780,-602.43,0.00022418,2,"2024-01-16T06:50:51.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782274,1705387851790,-667.71,0.00022418,2,"2024-01-16T06:50:51.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782275,1705387851799,-927.69,0.00022418,2,"2024-01-16T06:50:51.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782276,1705387851809,-3157.42,0.00022418,2,"2024-01-16T06:50:51.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782277,1705387851821,-4679.79,0.00022418,2,"2024-01-16T06:50:51.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782278,1705387851832,-3000.35,0.00022418,2,"2024-01-16T06:50:51.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782279,1705387851842,-500.0,0.00022418,2,"2024-01-16T06:50:51.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782280,1705387851851,-543.96,0.00022418,2,"2024-01-16T06:50:51.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782281,1705387851862,-685.72,0.00022418,2,"2024-01-16T06:50:51.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782282,1705387851873,-527.3,0.00022418,2,"2024-01-16T06:50:51.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782283,1705387851882,-1670.07,0.00022418,2,"2024-01-16T06:50:51.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782284,1705387851892,-561.88,0.00022418,2,"2024-01-16T06:50:51.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782285,1705387851903,-789.45,0.00022418,2,"2024-01-16T06:50:51.903",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782286,1705387851914,-1394.96,0.00022418,2,"2024-01-16T06:50:51.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782287,1705387851924,-500.0,0.00022418,2,"2024-01-16T06:50:51.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782288,1705387851934,-1569.53,0.00022418,2,"2024-01-16T06:50:51.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782289,1705387851945,-655.06,0.00022418,2,"2024-01-16T06:50:51.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782290,1705387851955,-830.02,0.00022418,2,"2024-01-16T06:50:51.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782291,1705387851965,-841.92,0.00022418,2,"2024-01-16T06:50:51.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782292,1705387851976,-4066.08,0.00022418,2,"2024-01-16T06:50:51.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782293,1705387851986,-500.0,0.00022418,2,"2024-01-16T06:50:51.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782294,1705387851996,-1246.0,0.00022418,2,"2024-01-16T06:50:51.996",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782295,1705387852005,-537.86,0.00022418,2,"2024-01-16T06:50:52.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782296,1705387852016,-574.26,0.00022418,2,"2024-01-16T06:50:52.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782297,1705387852026,-647.97,0.00022418,2,"2024-01-16T06:50:52.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782298,1705387852036,-500.0,0.00022418,2,"2024-01-16T06:50:52.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782299,1705387852046,-2914.24,0.00022418,2,"2024-01-16T06:50:52.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782300,1705387852056,-536.08,0.00022418,2,"2024-01-16T06:50:52.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782301,1705387852066,-760.96,0.00022418,2,"2024-01-16T06:50:52.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782302,1705387852076,-500.0,0.00022418,2,"2024-01-16T06:50:52.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782303,1705387852089,-500.0,0.00022418,2,"2024-01-16T06:50:52.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782304,1705387852098,-939.29,0.00022418,2,"2024-01-16T06:50:52.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782305,1705387852108,-613.98,0.00022418,2,"2024-01-16T06:50:52.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782306,1705387852120,-640.0,0.00022418,2,"2024-01-16T06:50:52.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782307,1705387852130,-500.0,0.00022419,2,"2024-01-16T06:50:52.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782308,1705387852141,-160.31807277,0.00022419,2,"2024-01-16T06:50:52.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782309,1705387852151,-500.0,0.00022419,2,"2024-01-16T06:50:52.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782310,1705387852162,-1523.77,0.00022419,2,"2024-01-16T06:50:52.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782311,1705387852172,-716.96,0.00022419,2,"2024-01-16T06:50:52.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782312,1705387852182,-552.79,0.00022419,2,"2024-01-16T06:50:52.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782313,1705387852192,-500.0,0.00022419,2,"2024-01-16T06:50:52.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782314,1705387852201,-566.67,0.00022419,2,"2024-01-16T06:50:52.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782315,1705387852211,-500.0,0.00022419,2,"2024-01-16T06:50:52.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782316,1705387852221,-519.73,0.00022419,2,"2024-01-16T06:50:52.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782317,1705387852230,-500.0,0.00022419,2,"2024-01-16T06:50:52.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782318,1705387852240,-1226.17,0.00022419,2,"2024-01-16T06:50:52.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782319,1705387852250,-500.0,0.00022419,2,"2024-01-16T06:50:52.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782320,1705387852260,-500.0,0.00022419,2,"2024-01-16T06:50:52.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782321,1705387852271,-500.0,0.00022419,2,"2024-01-16T06:50:52.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782322,1705387852281,-500.0,0.00022419,2,"2024-01-16T06:50:52.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782323,1705387852291,-500.0,0.00022419,2,"2024-01-16T06:50:52.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782324,1705387852300,-591.55,0.00022419,2,"2024-01-16T06:50:52.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782325,1705387852310,-589.26,0.00022419,2,"2024-01-16T06:50:52.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782326,1705387852321,-500.0,0.00022419,2,"2024-01-16T06:50:52.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782327,1705387852331,-500.0,0.00022419,2,"2024-01-16T06:50:52.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782328,1705387852341,-966.82,0.00022419,2,"2024-01-16T06:50:52.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782329,1705387852353,-916.08,0.00022419,2,"2024-01-16T06:50:52.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782330,1705387852363,-500.0,0.00022419,2,"2024-01-16T06:50:52.363",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782331,1705387852373,-504.12,0.00022419,2,"2024-01-16T06:50:52.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782332,1705387852382,-903.62,0.00022419,2,"2024-01-16T06:50:52.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782333,1705387852392,-722.38,0.00022419,2,"2024-01-16T06:50:52.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782334,1705387852402,-746.72,0.00022419,2,"2024-01-16T06:50:52.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782335,1705387852411,-565.0,0.00022419,2,"2024-01-16T06:50:52.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782336,1705387852421,-751.26,0.00022419,2,"2024-01-16T06:50:52.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782337,1705387852430,-559.21,0.00022419,2,"2024-01-16T06:50:52.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782338,1705387852440,-500.0,0.00022419,2,"2024-01-16T06:50:52.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782339,1705387852450,-653.4,0.00022419,2,"2024-01-16T06:50:52.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782340,1705387852460,-500.0,0.00022419,2,"2024-01-16T06:50:52.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782341,1705387852470,-500.37,0.00022419,2,"2024-01-16T06:50:52.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782342,1705387852480,-500.0,0.00022419,2,"2024-01-16T06:50:52.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782343,1705387852490,-865.77,0.00022419,2,"2024-01-16T06:50:52.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782344,1705387852499,-643.98,0.00022419,2,"2024-01-16T06:50:52.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782345,1705387852509,-500.0,0.00022419,2,"2024-01-16T06:50:52.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782346,1705387852519,-500.0,0.00022419,2,"2024-01-16T06:50:52.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782347,1705387852528,-576.92,0.00022419,2,"2024-01-16T06:50:52.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782348,1705387852538,-566.39,0.00022419,2,"2024-01-16T06:50:52.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782349,1705387852552,-500.0,0.00022419,2,"2024-01-16T06:50:52.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782350,1705387852562,-640.74,0.00022419,2,"2024-01-16T06:50:52.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782351,1705387852571,-500.0,0.00022419,2,"2024-01-16T06:50:52.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782352,1705387852581,-500.0,0.00022419,2,"2024-01-16T06:50:52.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782353,1705387852591,-903.97,0.00022419,2,"2024-01-16T06:50:52.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782354,1705387852602,-533.66,0.00022419,2,"2024-01-16T06:50:52.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782355,1705387852612,-2237.3,0.00022419,2,"2024-01-16T06:50:52.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782356,1705387852622,-503.59,0.00022419,2,"2024-01-16T06:50:52.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782357,1705387852632,-810.73,0.00022419,2,"2024-01-16T06:50:52.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782358,1705387852641,-1055.25,0.00022419,2,"2024-01-16T06:50:52.641",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782359,1705387852652,-826.73,0.00022419,2,"2024-01-16T06:50:52.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782360,1705387852662,-500.0,0.00022419,2,"2024-01-16T06:50:52.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782361,1705387852672,-619.73,0.00022419,2,"2024-01-16T06:50:52.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782362,1705387852681,-500.0,0.00022419,2,"2024-01-16T06:50:52.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782363,1705387852691,-500.0,0.00022419,2,"2024-01-16T06:50:52.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782364,1705387852701,-500.0,0.00022419,2,"2024-01-16T06:50:52.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782365,1705387852711,-526.31,0.00022419,2,"2024-01-16T06:50:52.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782366,1705387852721,-2009.51,0.00022419,2,"2024-01-16T06:50:52.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782367,1705387852731,-509.44,0.00022419,2,"2024-01-16T06:50:52.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782368,1705387852741,-734.31,0.00022419,2,"2024-01-16T06:50:52.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782369,1705387852751,-500.0,0.00022419,2,"2024-01-16T06:50:52.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782370,1705387852766,-662.27,0.00022419,2,"2024-01-16T06:50:52.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782371,1705387852776,-500.0,0.00022419,2,"2024-01-16T06:50:52.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782372,1705387852786,-844.44,0.00022419,2,"2024-01-16T06:50:52.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782373,1705387852796,-982.05,0.00022419,2,"2024-01-16T06:50:52.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782374,1705387852806,-656.14,0.00022419,2,"2024-01-16T06:50:52.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782375,1705387852816,-934.64,0.00022419,2,"2024-01-16T06:50:52.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782376,1705387852828,-787.16,0.00022419,2,"2024-01-16T06:50:52.828",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782377,1705387852838,-580.33,0.00022419,2,"2024-01-16T06:50:52.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782378,1705387852849,-745.75,0.00022419,2,"2024-01-16T06:50:52.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782379,1705387852859,-929.53,0.00022419,2,"2024-01-16T06:50:52.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782380,1705387852870,-1254.41,0.00022419,2,"2024-01-16T06:50:52.870",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782381,1705387852880,-607.5,0.00022419,2,"2024-01-16T06:50:52.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782382,1705387852891,-919.41,0.00022419,2,"2024-01-16T06:50:52.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782383,1705387852904,-929.19,0.00022419,2,"2024-01-16T06:50:52.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782384,1705387852914,-520.36,0.00022419,2,"2024-01-16T06:50:52.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782385,1705387852924,-762.4,0.00022419,2,"2024-01-16T06:50:52.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782386,1705387852934,-1439.19,0.00022419,2,"2024-01-16T06:50:52.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782387,1705387852943,-500.0,0.00022419,2,"2024-01-16T06:50:52.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782388,1705387852953,-2507.0,0.00022419,2,"2024-01-16T06:50:52.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782389,1705387852964,-688.64,0.00022419,2,"2024-01-16T06:50:52.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782390,1705387852974,-824.35,0.00022419,2,"2024-01-16T06:50:52.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782391,1705387852984,-523.25,0.00022419,2,"2024-01-16T06:50:52.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782392,1705387852994,-3076.21,0.00022419,2,"2024-01-16T06:50:52.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782393,1705387853004,-2198.91,0.00022419,2,"2024-01-16T06:50:53.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782394,1705387853013,-13903.15,0.00022419,2,"2024-01-16T06:50:53.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782395,1705387853023,-500.0,0.00022419,2,"2024-01-16T06:50:53.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782396,1705387853034,-2224.74,0.00022419,2,"2024-01-16T06:50:53.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782397,1705387853043,-536.54,0.00022419,2,"2024-01-16T06:50:53.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782398,1705387853054,-819.34,0.00022419,2,"2024-01-16T06:50:53.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782399,1705387853063,-909.1,0.00022419,2,"2024-01-16T06:50:53.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782400,1705387853074,-500.0,0.0002242,2,"2024-01-16T06:50:53.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782401,1705387853086,-500.0,0.0002242,2,"2024-01-16T06:50:53.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782402,1705387853096,-500.0,0.0002242,2,"2024-01-16T06:50:53.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782403,1705387853105,-500.0,0.0002242,2,"2024-01-16T06:50:53.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782404,1705387853115,-500.0,0.0002242,2,"2024-01-16T06:50:53.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782405,1705387853125,-500.0,0.0002242,2,"2024-01-16T06:50:53.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782406,1705387853135,-500.0,0.0002242,2,"2024-01-16T06:50:53.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782407,1705387853146,-500.0,0.0002242,2,"2024-01-16T06:50:53.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782408,1705387853160,-500.0,0.0002242,2,"2024-01-16T06:50:53.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782409,1705387853171,-500.0,0.0002242,2,"2024-01-16T06:50:53.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782410,1705387853181,-500.0,0.0002242,2,"2024-01-16T06:50:53.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782411,1705387853190,-500.0,0.0002242,2,"2024-01-16T06:50:53.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782412,1705387853200,-500.0,0.0002242,2,"2024-01-16T06:50:53.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782413,1705387853210,-500.0,0.0002242,2,"2024-01-16T06:50:53.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782414,1705387853219,-500.0,0.0002242,2,"2024-01-16T06:50:53.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782415,1705387853229,-500.0,0.0002242,2,"2024-01-16T06:50:53.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782416,1705387853241,-500.0,0.0002242,2,"2024-01-16T06:50:53.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782417,1705387853251,-530.31,0.0002242,2,"2024-01-16T06:50:53.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782418,1705387853261,-536.68,0.0002242,2,"2024-01-16T06:50:53.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782419,1705387853272,-500.0,0.0002242,2,"2024-01-16T06:50:53.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782420,1705387853282,-500.0,0.0002242,2,"2024-01-16T06:50:53.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782421,1705387853292,-574.55,0.0002242,2,"2024-01-16T06:50:53.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782422,1705387853302,-500.0,0.0002242,2,"2024-01-16T06:50:53.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782423,1705387853311,-500.0,0.0002242,2,"2024-01-16T06:50:53.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782424,1705387853321,-1385.06,0.0002242,2,"2024-01-16T06:50:53.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782425,1705387853330,-508.04,0.0002242,2,"2024-01-16T06:50:53.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782426,1705387853340,-300.0,0.0002242,2,"2024-01-16T06:50:53.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782427,1705387853350,-518.74,0.0002242,2,"2024-01-16T06:50:53.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782428,1705387853360,-500.0,0.0002242,2,"2024-01-16T06:50:53.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782429,1705387853370,-659.71,0.0002242,2,"2024-01-16T06:50:53.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782430,1705387853380,-500.0,0.0002242,2,"2024-01-16T06:50:53.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782431,1705387853390,-500.0,0.0002242,2,"2024-01-16T06:50:53.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782432,1705387853403,-519.67,0.0002242,2,"2024-01-16T06:50:53.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782433,1705387853412,-619.36,0.0002242,2,"2024-01-16T06:50:53.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782434,1705387853422,-500.0,0.0002242,2,"2024-01-16T06:50:53.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782435,1705387853431,-526.1,0.0002242,2,"2024-01-16T06:50:53.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782436,1705387853440,-700.35,0.0002242,2,"2024-01-16T06:50:53.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782437,1705387853450,-500.0,0.0002242,2,"2024-01-16T06:50:53.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782438,1705387853459,-500.0,0.0002242,2,"2024-01-16T06:50:53.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782439,1705387853468,-716.14,0.0002242,2,"2024-01-16T06:50:53.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782440,1705387853478,-500.0,0.0002242,2,"2024-01-16T06:50:53.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782441,1705387853492,-500.0,0.0002242,2,"2024-01-16T06:50:53.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782442,1705387853502,-500.0,0.0002242,2,"2024-01-16T06:50:53.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782443,1705387853512,-500.0,0.0002242,2,"2024-01-16T06:50:53.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782444,1705387853522,-500.0,0.0002242,2,"2024-01-16T06:50:53.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782445,1705387853532,-500.0,0.0002242,2,"2024-01-16T06:50:53.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782446,1705387853542,-500.0,0.0002242,2,"2024-01-16T06:50:53.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782447,1705387853551,-500.0,0.0002242,2,"2024-01-16T06:50:53.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782448,1705387853562,-500.0,0.0002242,2,"2024-01-16T06:50:53.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782449,1705387853571,-500.0,0.0002242,2,"2024-01-16T06:50:53.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782450,1705387853581,-500.0,0.0002242,2,"2024-01-16T06:50:53.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782451,1705387853590,-568.16,0.0002242,2,"2024-01-16T06:50:53.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782452,1705387853600,-500.0,0.0002242,2,"2024-01-16T06:50:53.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782453,1705387853610,-500.0,0.0002242,2,"2024-01-16T06:50:53.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782454,1705387853620,-509.95,0.0002242,2,"2024-01-16T06:50:53.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782455,1705387853629,-500.0,0.0002242,2,"2024-01-16T06:50:53.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782456,1705387853639,-500.0,0.0002242,2,"2024-01-16T06:50:53.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782457,1705387853653,-653.65,0.0002242,2,"2024-01-16T06:50:53.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782458,1705387853662,-500.0,0.0002242,2,"2024-01-16T06:50:53.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782459,1705387853672,-500.0,0.0002242,2,"2024-01-16T06:50:53.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782460,1705387853683,-364.10149841,0.0002242,2,"2024-01-16T06:50:53.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782461,1705387853693,-500.0,0.0002242,2,"2024-01-16T06:50:53.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782462,1705387853703,-623.72,0.0002242,2,"2024-01-16T06:50:53.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782463,1705387853713,-500.0,0.0002242,2,"2024-01-16T06:50:53.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782464,1705387853723,-500.0,0.0002242,2,"2024-01-16T06:50:53.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782465,1705387853733,-500.0,0.0002242,2,"2024-01-16T06:50:53.733",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782466,1705387853743,-509.73,0.0002242,2,"2024-01-16T06:50:53.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782467,1705387853753,-756.12,0.0002242,2,"2024-01-16T06:50:53.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782468,1705387853763,-500.0,0.0002242,2,"2024-01-16T06:50:53.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782469,1705387854151,-500.0,0.0002242,2,"2024-01-16T06:50:54.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782470,1705387854176,-500.0,0.0002242,2,"2024-01-16T06:50:54.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782471,1705387854187,-500.0,0.0002242,2,"2024-01-16T06:50:54.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782472,1705387854197,-500.0,0.0002242,2,"2024-01-16T06:50:54.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782473,1705387854207,-500.0,0.0002242,2,"2024-01-16T06:50:54.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782474,1705387854216,-500.0,0.0002242,2,"2024-01-16T06:50:54.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782475,1705387854226,-500.0,0.0002242,2,"2024-01-16T06:50:54.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782476,1705387854236,-500.0,0.0002242,2,"2024-01-16T06:50:54.236",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782477,1705387854245,-500.0,0.0002242,2,"2024-01-16T06:50:54.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782478,1705387854256,-538.79,0.0002242,2,"2024-01-16T06:50:54.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782479,1705387854265,-500.0,0.0002242,2,"2024-01-16T06:50:54.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782480,1705387854274,-500.0,0.0002242,2,"2024-01-16T06:50:54.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782481,1705387854284,-914.45,0.0002242,2,"2024-01-16T06:50:54.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782482,1705387854293,-500.0,0.0002242,2,"2024-01-16T06:50:54.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782483,1705387854302,-541.05,0.0002242,2,"2024-01-16T06:50:54.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782484,1705387854312,-714.48,0.0002242,2,"2024-01-16T06:50:54.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782485,1705387854322,-500.0,0.0002242,2,"2024-01-16T06:50:54.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782486,1705387854333,-500.0,0.0002242,2,"2024-01-16T06:50:54.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782487,1705387854342,-500.0,0.0002242,2,"2024-01-16T06:50:54.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782488,1705387854352,-500.0,0.0002242,2,"2024-01-16T06:50:54.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782489,1705387854362,-500.0,0.0002242,2,"2024-01-16T06:50:54.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782490,1705387854371,-568.71,0.0002242,2,"2024-01-16T06:50:54.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782491,1705387854380,-500.0,0.0002242,2,"2024-01-16T06:50:54.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782492,1705387854390,-500.0,0.0002242,2,"2024-01-16T06:50:54.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782493,1705387854401,-500.0,0.0002242,2,"2024-01-16T06:50:54.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782494,1705387854410,-500.0,0.0002242,2,"2024-01-16T06:50:54.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782495,1705387854419,-500.0,0.0002242,2,"2024-01-16T06:50:54.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782496,1705387854429,-500.0,0.0002242,2,"2024-01-16T06:50:54.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782497,1705387854439,-545.27152662,0.0002242,2,"2024-01-16T06:50:54.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782498,1705387854449,-500.0,0.0002242,2,"2024-01-16T06:50:54.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782499,1705387854458,-500.0,0.0002242,2,"2024-01-16T06:50:54.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782500,1705387854471,-500.0,0.0002242,2,"2024-01-16T06:50:54.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782501,1705387854480,-500.0,0.0002242,2,"2024-01-16T06:50:54.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782502,1705387854490,-500.0,0.0002242,2,"2024-01-16T06:50:54.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782503,1705387854499,-902.86,0.0002242,2,"2024-01-16T06:50:54.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782504,1705387854508,-500.0,0.0002242,2,"2024-01-16T06:50:54.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782505,1705387854517,-500.0,0.0002242,2,"2024-01-16T06:50:54.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782506,1705387854527,-573.7,0.0002242,2,"2024-01-16T06:50:54.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782507,1705387854536,-11384.22451292,0.00022455,2,"2024-01-16T06:50:54.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782508,1705387854546,-154.69,0.00022457,2,"2024-01-16T06:50:54.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782509,1705387854556,-152.27,0.00022467,2,"2024-01-16T06:50:54.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782510,1705387854565,-464.85618213,0.00022473,2,"2024-01-16T06:50:54.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782511,1705387854575,-191.34264268,0.00022473,2,"2024-01-16T06:50:54.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782512,1705387854584,-505.43896749,0.00022473,2,"2024-01-16T06:50:54.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782513,1705387854594,-12294.16339703,0.000225,2,"2024-01-16T06:50:54.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782514,1705387854604,-329.17,0.000225,2,"2024-01-16T06:50:54.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782515,1705387854614,-294.22,0.000225,2,"2024-01-16T06:50:54.614",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782516,1705387854623,-1881.76,0.000225,2,"2024-01-16T06:50:54.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782517,1705387854633,-150.0,0.000225,2,"2024-01-16T06:50:54.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782518,1705387854643,-150.0,0.000225,2,"2024-01-16T06:50:54.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782519,1705387854653,-889.61,0.000225,2,"2024-01-16T06:50:54.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782520,1705387854662,-154.19,0.00022505,2,"2024-01-16T06:50:54.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782521,1705387854672,-699.0,0.00022509,7,"2024-01-16T06:50:54.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782522,1705387854682,-444.0,0.00022509,7,"2024-01-16T06:50:54.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782523,1705387854691,-534.0,0.00022509,7,"2024-01-16T06:50:54.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782524,1705387854702,-159.02,0.00022511,2,"2024-01-16T06:50:54.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782525,1705387854711,-11384.22451292,0.00022518,2,"2024-01-16T06:50:54.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782526,1705387854721,-497.79925133,0.00022519,2,"2024-01-16T06:50:54.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782527,1705387854731,-175.95557798,0.00022551,6,"2024-01-16T06:50:54.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782528,1705387854741,-11384.22451292,0.00022582,2,"2024-01-16T06:50:54.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782529,1705387854750,-157.11,0.00022591,2,"2024-01-16T06:50:54.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782530,1705387854760,-3313.0,0.000226,2,"2024-01-16T06:50:54.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782531,1705387854770,-37367.0,0.000226,2,"2024-01-16T06:50:54.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782532,1705387854779,-1452.0,0.00022615,2,"2024-01-16T06:50:54.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782533,1705387854790,-11384.22451292,0.00022645,2,"2024-01-16T06:50:54.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782534,1705387854799,-497.79925133,0.00022646,2,"2024-01-16T06:50:54.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782535,1705387854809,-159.09,0.00022646,2,"2024-01-16T06:50:54.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782536,1705387854820,-511.67578181,0.00022647,2,"2024-01-16T06:50:54.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782537,1705387854829,-500.0,0.00022647,2,"2024-01-16T06:50:54.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782538,1705387854839,-500.0,0.00022647,2,"2024-01-16T06:50:54.839",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782539,1705387854848,-581.14,0.00022647,2,"2024-01-16T06:50:54.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782540,1705387854858,-273.35555813,0.00022647,2,"2024-01-16T06:50:54.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782541,1705387854869,-500.0,0.00022647,2,"2024-01-16T06:50:54.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782542,1705387854878,-500.0,0.00022647,2,"2024-01-16T06:50:54.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782543,1705387854888,-500.0,0.00022647,2,"2024-01-16T06:50:54.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782544,1705387854899,-500.0,0.00022647,2,"2024-01-16T06:50:54.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782545,1705387854909,-500.0,0.00022647,2,"2024-01-16T06:50:54.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782546,1705387854918,-500.0,0.00022647,2,"2024-01-16T06:50:54.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782547,1705387854927,-500.0,0.00022647,2,"2024-01-16T06:50:54.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782548,1705387854936,-621.75,0.00022647,2,"2024-01-16T06:50:54.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782549,1705387854945,-500.0,0.00022647,2,"2024-01-16T06:50:54.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782550,1705387854954,-500.0,0.00022647,2,"2024-01-16T06:50:54.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782551,1705387854964,-500.0,0.00022647,2,"2024-01-16T06:50:54.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782552,1705387854974,-500.0,0.00022647,2,"2024-01-16T06:50:54.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782553,1705387854985,-886.08,0.00022647,2,"2024-01-16T06:50:54.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782554,1705387854995,-449.42854464,0.00022647,2,"2024-01-16T06:50:54.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782555,1705387855004,-590.06920447,0.00022647,2,"2024-01-16T06:50:55.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782556,1705387855015,-500.0,0.00022647,2,"2024-01-16T06:50:55.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782557,1705387855024,-500.0,0.00022647,2,"2024-01-16T06:50:55.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782558,1705387855034,-3105.05,0.00022647,2,"2024-01-16T06:50:55.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782559,1705387855045,-500.0,0.00022647,2,"2024-01-16T06:50:55.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782560,1705387855054,-500.0,0.00022647,2,"2024-01-16T06:50:55.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782561,1705387855064,-1233.04,0.00022647,2,"2024-01-16T06:50:55.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782562,1705387855075,-500.0,0.00022647,2,"2024-01-16T06:50:55.075",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782563,1705387855087,-769.57,0.00022647,2,"2024-01-16T06:50:55.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782564,1705387855097,-500.0,0.00022647,2,"2024-01-16T06:50:55.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782565,1705387855107,-906.42,0.00022647,2,"2024-01-16T06:50:55.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782566,1705387855116,-500.0,0.00022647,2,"2024-01-16T06:50:55.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782567,1705387855125,-512.37,0.00022647,2,"2024-01-16T06:50:55.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782568,1705387855135,-500.0,0.00022647,2,"2024-01-16T06:50:55.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782569,1705387855144,-3080.29,0.00022647,2,"2024-01-16T06:50:55.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782570,1705387855154,-539.81,0.00022647,2,"2024-01-16T06:50:55.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782571,1705387855164,-500.0,0.00022647,2,"2024-01-16T06:50:55.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782572,1705387855173,-18071.95,0.00022647,2,"2024-01-16T06:50:55.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782573,1705387855183,-500.0,0.00022647,2,"2024-01-16T06:50:55.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782574,1705387855192,-1265.29,0.00022647,2,"2024-01-16T06:50:55.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782575,1705387855202,-500.0,0.00022647,2,"2024-01-16T06:50:55.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782576,1705387855212,-500.0,0.00022647,2,"2024-01-16T06:50:55.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782577,1705387855222,-696.31,0.00022647,2,"2024-01-16T06:50:55.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782578,1705387855231,-261.32334078,0.00022647,2,"2024-01-16T06:50:55.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782579,1705387855241,-500.0,0.00022647,2,"2024-01-16T06:50:55.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782580,1705387855251,-1341.07,0.00022647,2,"2024-01-16T06:50:55.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782581,1705387855261,-500.0,0.00022647,2,"2024-01-16T06:50:55.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782582,1705387855270,-500.0,0.00022647,2,"2024-01-16T06:50:55.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782583,1705387855280,-2646.14,0.00022647,2,"2024-01-16T06:50:55.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782584,1705387855289,-861.7,0.00022647,2,"2024-01-16T06:50:55.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782585,1705387855299,-500.0,0.00022647,2,"2024-01-16T06:50:55.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782586,1705387855308,-500.0,0.00022647,2,"2024-01-16T06:50:55.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782587,1705387855318,-1190.13,0.00022647,2,"2024-01-16T06:50:55.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782588,1705387855329,-1099.92,0.00022647,2,"2024-01-16T06:50:55.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782589,1705387855338,-500.0,0.00022647,2,"2024-01-16T06:50:55.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782590,1705387855349,-500.0,0.00022647,2,"2024-01-16T06:50:55.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782591,1705387855358,-817.16,0.00022647,2,"2024-01-16T06:50:55.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782592,1705387855368,-504.73,0.00022647,2,"2024-01-16T06:50:55.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782593,1705387855378,-500.0,0.00022647,2,"2024-01-16T06:50:55.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782594,1705387855388,-749.0,0.00022647,2,"2024-01-16T06:50:55.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782595,1705387855397,-500.0,0.00022647,2,"2024-01-16T06:50:55.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782596,1705387855406,-863.21,0.00022647,2,"2024-01-16T06:50:55.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782597,1705387855416,-500.0,0.00022647,2,"2024-01-16T06:50:55.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782598,1705387855425,-500.0,0.00022647,2,"2024-01-16T06:50:55.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782599,1705387855435,-500.0,0.00022647,2,"2024-01-16T06:50:55.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782600,1705387855444,-500.0,0.00022647,2,"2024-01-16T06:50:55.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782601,1705387855455,-596.54,0.00022647,2,"2024-01-16T06:50:55.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782602,1705387855464,-500.0,0.00022647,2,"2024-01-16T06:50:55.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782603,1705387855474,-500.0,0.00022647,2,"2024-01-16T06:50:55.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782604,1705387855483,-9954.01,0.00022647,2,"2024-01-16T06:50:55.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782605,1705387855493,-500.0,0.00022647,2,"2024-01-16T06:50:55.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782606,1705387855502,-2116.85,0.00022647,2,"2024-01-16T06:50:55.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782607,1705387855512,-1333.82,0.00022647,2,"2024-01-16T06:50:55.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782608,1705387855522,-587.59,0.00022647,2,"2024-01-16T06:50:55.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782609,1705387855532,-500.0,0.00022647,2,"2024-01-16T06:50:55.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782610,1705387855542,-751.99,0.00022647,2,"2024-01-16T06:50:55.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782611,1705387855551,-500.0,0.00022647,2,"2024-01-16T06:50:55.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782612,1705387855561,-500.0,0.00022647,2,"2024-01-16T06:50:55.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782613,1705387855571,-500.0,0.00022647,2,"2024-01-16T06:50:55.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782614,1705387855581,-1007.96,0.00022647,2,"2024-01-16T06:50:55.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782615,1705387855592,-500.0,0.00022647,2,"2024-01-16T06:50:55.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782616,1705387855601,-943.73,0.00022647,2,"2024-01-16T06:50:55.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782617,1705387855611,-500.0,0.00022647,2,"2024-01-16T06:50:55.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782618,1705387855620,-500.0,0.00022647,2,"2024-01-16T06:50:55.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782619,1705387855630,-500.0,0.00022647,2,"2024-01-16T06:50:55.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782620,1705387855640,-1009.35,0.00022647,2,"2024-01-16T06:50:55.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782621,1705387855651,-868.38,0.00022647,2,"2024-01-16T06:50:55.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782622,1705387855662,-500.0,0.00022647,2,"2024-01-16T06:50:55.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782623,1705387855672,-972.97,0.00022647,2,"2024-01-16T06:50:55.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782624,1705387855682,-500.0,0.00022647,2,"2024-01-16T06:50:55.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782625,1705387855692,-500.0,0.00022647,2,"2024-01-16T06:50:55.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782626,1705387855703,-500.0,0.00022647,2,"2024-01-16T06:50:55.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782627,1705387855714,-3142.85,0.00022647,2,"2024-01-16T06:50:55.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782628,1705387855724,-500.0,0.00022647,2,"2024-01-16T06:50:55.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782629,1705387855734,-1140.48,0.00022647,2,"2024-01-16T06:50:55.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782630,1705387855744,-1260.95,0.00022647,2,"2024-01-16T06:50:55.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782631,1705387855754,-468.9790765,0.00022647,2,"2024-01-16T06:50:55.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782632,1705387855763,-746.65,0.00022647,2,"2024-01-16T06:50:55.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782633,1705387855773,-500.0,0.00022647,2,"2024-01-16T06:50:55.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782634,1705387855783,-611.33,0.00022647,2,"2024-01-16T06:50:55.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782635,1705387855793,-500.0,0.00022647,2,"2024-01-16T06:50:55.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782636,1705387855802,-500.0,0.00022647,2,"2024-01-16T06:50:55.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782637,1705387855813,-1420.52,0.00022647,2,"2024-01-16T06:50:55.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782638,1705387855823,-557.65,0.00022647,2,"2024-01-16T06:50:55.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782639,1705387855832,-500.0,0.00022647,2,"2024-01-16T06:50:55.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782640,1705387855841,-526.7,0.00022647,2,"2024-01-16T06:50:55.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782641,1705387855852,-500.0,0.00022647,2,"2024-01-16T06:50:55.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782642,1705387855861,-2120.03,0.00022647,2,"2024-01-16T06:50:55.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782643,1705387855871,-529.34,0.00022647,2,"2024-01-16T06:50:55.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782644,1705387855880,-1713.48,0.00022647,2,"2024-01-16T06:50:55.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782645,1705387855890,-1155.36,0.00022647,2,"2024-01-16T06:50:55.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782646,1705387855900,-500.0,0.00022647,2,"2024-01-16T06:50:55.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782647,1705387855910,-151.0,0.00022647,7,"2024-01-16T06:50:55.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782648,1705387855919,-151.0,0.00022647,7,"2024-01-16T06:50:55.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782649,1705387855929,-151.0,0.00022647,7,"2024-01-16T06:50:55.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782650,1705387855939,-151.0,0.00022647,7,"2024-01-16T06:50:55.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782651,1705387855949,-151.0,0.00022647,7,"2024-01-16T06:50:55.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782652,1705387855960,-152.199543,0.00022647,7,"2024-01-16T06:50:55.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782653,1705387855970,-151.0,0.00022647,7,"2024-01-16T06:50:55.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782654,1705387855979,-257.733119,0.00022647,7,"2024-01-16T06:50:55.979",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782655,1705387855989,-152.27,0.00022664,2,"2024-01-16T06:50:55.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782656,1705387855999,-151.0,0.00022691,7,"2024-01-16T06:50:55.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782657,1705387856010,-151.0,0.00022691,7,"2024-01-16T06:50:56.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782658,1705387856020,-500.0,0.00022691,2,"2024-01-16T06:50:56.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782659,1705387856030,-500.0,0.00022691,2,"2024-01-16T06:50:56.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782660,1705387856040,-500.0,0.00022691,2,"2024-01-16T06:50:56.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782661,1705387856049,-632.04,0.00022691,2,"2024-01-16T06:50:56.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782662,1705387856059,-500.0,0.00022691,2,"2024-01-16T06:50:56.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782663,1705387856069,-543.87,0.00022691,2,"2024-01-16T06:50:56.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782664,1705387856079,-406.28727104,0.00022691,2,"2024-01-16T06:50:56.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782665,1705387856090,-500.0,0.00022691,2,"2024-01-16T06:50:56.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782666,1705387856100,-568.56,0.00022691,2,"2024-01-16T06:50:56.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782667,1705387856110,-500.0,0.00022691,2,"2024-01-16T06:50:56.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782668,1705387856119,-500.0,0.00022691,2,"2024-01-16T06:50:56.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782669,1705387856129,-500.0,0.00022691,2,"2024-01-16T06:50:56.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782670,1705387856138,-500.0,0.00022691,2,"2024-01-16T06:50:56.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782671,1705387856148,-556.54,0.00022691,2,"2024-01-16T06:50:56.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782672,1705387856157,-513.22,0.00022691,2,"2024-01-16T06:50:56.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782673,1705387856167,-500.0,0.00022691,2,"2024-01-16T06:50:56.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782674,1705387856177,-500.0,0.00022691,2,"2024-01-16T06:50:56.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782675,1705387856187,-500.0,0.00022691,2,"2024-01-16T06:50:56.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782676,1705387856196,-500.0,0.00022691,2,"2024-01-16T06:50:56.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782677,1705387856205,-500.0,0.00022691,2,"2024-01-16T06:50:56.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782678,1705387856214,-500.0,0.00022691,2,"2024-01-16T06:50:56.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782679,1705387856224,-500.0,0.00022691,2,"2024-01-16T06:50:56.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782680,1705387856233,-500.0,0.00022691,2,"2024-01-16T06:50:56.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782681,1705387856243,-500.0,0.00022691,2,"2024-01-16T06:50:56.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782682,1705387856254,-511.4,0.00022691,2,"2024-01-16T06:50:56.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782683,1705387856263,-1060.04,0.00022691,2,"2024-01-16T06:50:56.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782684,1705387856274,-500.0,0.00022691,2,"2024-01-16T06:50:56.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782685,1705387856283,-547.11,0.00022691,2,"2024-01-16T06:50:56.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782686,1705387856292,-500.0,0.00022691,2,"2024-01-16T06:50:56.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782687,1705387856301,-500.0,0.00022691,2,"2024-01-16T06:50:56.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782688,1705387856311,-500.0,0.00022691,2,"2024-01-16T06:50:56.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782689,1705387856320,-505.97,0.00022691,2,"2024-01-16T06:50:56.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782690,1705387856330,-500.0,0.00022691,2,"2024-01-16T06:50:56.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782691,1705387856339,-538.68,0.00022691,2,"2024-01-16T06:50:56.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782692,1705387856348,-500.0,0.00022691,2,"2024-01-16T06:50:56.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782693,1705387856358,-500.0,0.00022691,2,"2024-01-16T06:50:56.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782694,1705387856367,-583.97,0.00022691,2,"2024-01-16T06:50:56.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782695,1705387856377,-500.0,0.00022691,2,"2024-01-16T06:50:56.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782696,1705387856386,-564.04,0.00022691,2,"2024-01-16T06:50:56.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782697,1705387856397,-500.0,0.00022691,2,"2024-01-16T06:50:56.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782698,1705387856406,-1021.27,0.00022691,2,"2024-01-16T06:50:56.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782699,1705387856415,-500.0,0.00022691,2,"2024-01-16T06:50:56.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782700,1705387856424,-500.0,0.00022691,2,"2024-01-16T06:50:56.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782701,1705387856434,-511.07,0.00022691,2,"2024-01-16T06:50:56.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782702,1705387856445,-500.0,0.00022691,2,"2024-01-16T06:50:56.445",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782703,1705387856454,-500.0,0.00022691,2,"2024-01-16T06:50:56.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782704,1705387856463,-500.0,0.00022691,2,"2024-01-16T06:50:56.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782705,1705387856472,-1052.68,0.00022691,2,"2024-01-16T06:50:56.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782706,1705387856481,-500.0,0.00022691,2,"2024-01-16T06:50:56.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782707,1705387856491,-618.94,0.00022691,2,"2024-01-16T06:50:56.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782708,1705387856500,-500.0,0.00022691,2,"2024-01-16T06:50:56.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782709,1705387856586,-500.0,0.00022691,2,"2024-01-16T06:50:56.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782710,1705387856596,-1392.82,0.00022691,2,"2024-01-16T06:50:56.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782711,1705387856605,-1672.68,0.00022691,2,"2024-01-16T06:50:56.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782712,1705387856615,-559.24,0.00022691,2,"2024-01-16T06:50:56.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782713,1705387856624,-301.45913689,0.00022691,5,"2024-01-16T06:50:56.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782714,1705387856634,-2935.61,0.00022691,2,"2024-01-16T06:50:56.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782715,1705387856643,-500.0,0.00022691,2,"2024-01-16T06:50:56.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782716,1705387856653,-893.19,0.00022691,2,"2024-01-16T06:50:56.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782717,1705387856664,-662.32,0.00022691,2,"2024-01-16T06:50:56.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782718,1705387856674,-500.0,0.00022691,2,"2024-01-16T06:50:56.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782719,1705387856683,-500.0,0.00022691,2,"2024-01-16T06:50:56.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782720,1705387856692,-2097.41,0.00022691,2,"2024-01-16T06:50:56.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782721,1705387856701,-500.0,0.00022691,2,"2024-01-16T06:50:56.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782722,1705387856710,-6397.24,0.00022691,2,"2024-01-16T06:50:56.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782723,1705387856719,-500.0,0.00022691,2,"2024-01-16T06:50:56.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782724,1705387856728,-597.31,0.00022691,2,"2024-01-16T06:50:56.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782725,1705387856738,-3813.11,0.00022691,2,"2024-01-16T06:50:56.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782726,1705387856749,-1073.62,0.00022691,2,"2024-01-16T06:50:56.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782727,1705387856758,-5892.94,0.00022691,2,"2024-01-16T06:50:56.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782728,1705387856767,-500.0,0.00022691,2,"2024-01-16T06:50:56.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782729,1705387856776,-1933.6,0.00022691,2,"2024-01-16T06:50:56.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782730,1705387856786,-2509.91,0.00022691,2,"2024-01-16T06:50:56.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782731,1705387856795,-554.12,0.00022691,2,"2024-01-16T06:50:56.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782732,1705387856805,-2147.01,0.00022691,2,"2024-01-16T06:50:56.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782733,1705387856814,-1041.75,0.00022691,2,"2024-01-16T06:50:56.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782734,1705387856825,-202.73,0.00022691,2,"2024-01-16T06:50:56.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782735,1705387856834,-6958.67,0.00022691,2,"2024-01-16T06:50:56.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782736,1705387856844,-500.0,0.00022691,2,"2024-01-16T06:50:56.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782737,1705387856853,-1394.26,0.00022691,2,"2024-01-16T06:50:56.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782738,1705387856862,-897.96,0.00022691,2,"2024-01-16T06:50:56.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782739,1705387856871,-500.0,0.00022691,2,"2024-01-16T06:50:56.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782740,1705387856880,-2380.18,0.00022691,2,"2024-01-16T06:50:56.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782741,1705387856890,-500.0,0.00022691,2,"2024-01-16T06:50:56.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782742,1705387856901,-500.0,0.00022691,2,"2024-01-16T06:50:56.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782743,1705387856909,-513.93,0.00022691,2,"2024-01-16T06:50:56.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782744,1705387856918,-1255.06,0.00022691,2,"2024-01-16T06:50:56.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782745,1705387856927,-594.49,0.00022691,2,"2024-01-16T06:50:56.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782746,1705387856937,-1922.73,0.00022691,2,"2024-01-16T06:50:56.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782747,1705387856946,-805.86,0.00022691,2,"2024-01-16T06:50:56.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782748,1705387856955,-586.7,0.00022691,2,"2024-01-16T06:50:56.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782749,1705387856965,-500.0,0.00022691,2,"2024-01-16T06:50:56.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782750,1705387856974,-4332.39,0.00022691,2,"2024-01-16T06:50:56.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782751,1705387856984,-173.49719077,0.00022691,2,"2024-01-16T06:50:56.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782752,1705387856993,-5277.26,0.00022691,2,"2024-01-16T06:50:56.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782753,1705387857002,-716.96,0.00022691,2,"2024-01-16T06:50:57.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782754,1705387857011,-2498.08,0.00022691,2,"2024-01-16T06:50:57.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782755,1705387857021,-514.08,0.00022691,2,"2024-01-16T06:50:57.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782756,1705387857030,-703.88,0.00022691,2,"2024-01-16T06:50:57.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782757,1705387857040,-1175.84,0.00022691,2,"2024-01-16T06:50:57.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782758,1705387857050,-565.23,0.00022691,2,"2024-01-16T06:50:57.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782759,1705387857060,-500.0,0.00022691,2,"2024-01-16T06:50:57.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782760,1705387857070,-500.0,0.00022691,2,"2024-01-16T06:50:57.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782761,1705387857085,-500.0,0.00022691,2,"2024-01-16T06:50:57.085",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782762,1705387857095,-1924.65,0.00022691,2,"2024-01-16T06:50:57.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782763,1705387857104,-500.0,0.00022691,2,"2024-01-16T06:50:57.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782764,1705387857113,-970.8,0.00022691,2,"2024-01-16T06:50:57.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782765,1705387857124,-1228.46,0.00022691,2,"2024-01-16T06:50:57.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782766,1705387857133,-500.0,0.00022691,2,"2024-01-16T06:50:57.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782767,1705387857143,-500.0,0.00022691,2,"2024-01-16T06:50:57.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782768,1705387857153,-953.05,0.00022691,2,"2024-01-16T06:50:57.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782769,1705387857164,-843.95,0.00022691,2,"2024-01-16T06:50:57.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782770,1705387857174,-954.6,0.00022691,2,"2024-01-16T06:50:57.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782771,1705387857183,-553.36,0.00022691,2,"2024-01-16T06:50:57.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782772,1705387857192,-2997.12,0.00022691,2,"2024-01-16T06:50:57.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782773,1705387857202,-500.0,0.00022691,2,"2024-01-16T06:50:57.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782774,1705387857211,-996.2,0.00022691,2,"2024-01-16T06:50:57.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782775,1705387857222,-1445.66,0.00022691,2,"2024-01-16T06:50:57.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782776,1705387857232,-500.0,0.00022691,2,"2024-01-16T06:50:57.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782777,1705387857242,-2783.0,0.00022691,2,"2024-01-16T06:50:57.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782778,1705387857253,-1895.21,0.00022691,2,"2024-01-16T06:50:57.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782779,1705387857262,-909.6,0.00022691,2,"2024-01-16T06:50:57.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782780,1705387857271,-500.0,0.00022691,2,"2024-01-16T06:50:57.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782781,1705387857280,-711.49,0.00022691,2,"2024-01-16T06:50:57.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782782,1705387857289,-500.0,0.00022692,2,"2024-01-16T06:50:57.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782783,1705387857298,-500.0,0.00022692,2,"2024-01-16T06:50:57.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782784,1705387857307,-500.0,0.00022692,2,"2024-01-16T06:50:57.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782785,1705387857317,-500.0,0.00022692,2,"2024-01-16T06:50:57.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782786,1705387857326,-500.0,0.00022692,2,"2024-01-16T06:50:57.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782787,1705387857336,-500.0,0.00022692,2,"2024-01-16T06:50:57.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782788,1705387857346,-500.0,0.00022692,2,"2024-01-16T06:50:57.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782789,1705387857355,-500.0,0.00022692,2,"2024-01-16T06:50:57.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782790,1705387857365,-500.0,0.00022692,2,"2024-01-16T06:50:57.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782791,1705387857374,-500.0,0.00022692,2,"2024-01-16T06:50:57.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782792,1705387857383,-500.0,0.00022692,2,"2024-01-16T06:50:57.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782793,1705387857392,-510.1,0.00022692,2,"2024-01-16T06:50:57.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782794,1705387857402,-500.0,0.00022692,2,"2024-01-16T06:50:57.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782795,1705387857411,-500.0,0.00022692,2,"2024-01-16T06:50:57.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782796,1705387857420,-500.0,0.00022692,2,"2024-01-16T06:50:57.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782797,1705387857430,-500.0,0.00022692,2,"2024-01-16T06:50:57.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782798,1705387857440,-500.0,0.00022692,2,"2024-01-16T06:50:57.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782799,1705387857451,-500.0,0.00022692,2,"2024-01-16T06:50:57.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782800,1705387857460,-500.0,0.00022692,2,"2024-01-16T06:50:57.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782801,1705387857471,-500.0,0.00022692,2,"2024-01-16T06:50:57.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782802,1705387857481,-500.0,0.00022692,2,"2024-01-16T06:50:57.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782803,1705387857490,-500.0,0.00022692,2,"2024-01-16T06:50:57.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782804,1705387857499,-536.09,0.00022692,2,"2024-01-16T06:50:57.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782805,1705387857508,-514.31292017,0.00022692,2,"2024-01-16T06:50:57.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782806,1705387857518,-500.0,0.00022692,2,"2024-01-16T06:50:57.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782807,1705387857528,-500.0,0.00022692,2,"2024-01-16T06:50:57.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782808,1705387857538,-528.05,0.00022692,2,"2024-01-16T06:50:57.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782809,1705387857547,-500.0,0.00022692,2,"2024-01-16T06:50:57.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782810,1705387857557,-769.87,0.00022692,2,"2024-01-16T06:50:57.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782811,1705387857566,-720.78,0.00022692,2,"2024-01-16T06:50:57.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782812,1705387857575,-500.0,0.00022692,2,"2024-01-16T06:50:57.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782813,1705387857585,-500.0,0.00022692,2,"2024-01-16T06:50:57.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782814,1705387857594,-500.0,0.00022692,2,"2024-01-16T06:50:57.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782815,1705387857603,-500.0,0.00022692,2,"2024-01-16T06:50:57.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782816,1705387857612,-500.0,0.00022692,2,"2024-01-16T06:50:57.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782817,1705387857621,-500.0,0.00022692,2,"2024-01-16T06:50:57.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782818,1705387857630,-500.0,0.00022692,2,"2024-01-16T06:50:57.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782819,1705387857639,-500.0,0.00022692,2,"2024-01-16T06:50:57.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782820,1705387857649,-505.46,0.00022692,2,"2024-01-16T06:50:57.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782821,1705387857658,-500.0,0.00022692,2,"2024-01-16T06:50:57.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782822,1705387857666,-500.0,0.00022692,2,"2024-01-16T06:50:57.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782823,1705387857676,-500.0,0.00022692,2,"2024-01-16T06:50:57.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782824,1705387857685,-500.0,0.00022692,2,"2024-01-16T06:50:57.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782825,1705387857695,-500.0,0.00022692,2,"2024-01-16T06:50:57.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782826,1705387857704,-450.08854052,0.00022692,2,"2024-01-16T06:50:57.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782827,1705387857713,-500.0,0.00022692,2,"2024-01-16T06:50:57.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782828,1705387857723,-500.0,0.00022692,2,"2024-01-16T06:50:57.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782829,1705387857733,-500.0,0.00022692,2,"2024-01-16T06:50:57.733",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782830,1705387857743,-500.0,0.00022692,2,"2024-01-16T06:50:57.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782831,1705387857753,-500.0,0.00022692,2,"2024-01-16T06:50:57.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782832,1705387857763,-618.78,0.00022692,2,"2024-01-16T06:50:57.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782833,1705387857774,-500.0,0.00022692,2,"2024-01-16T06:50:57.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782834,1705387857783,-500.0,0.00022692,2,"2024-01-16T06:50:57.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782835,1705387857793,-500.0,0.00022692,2,"2024-01-16T06:50:57.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782836,1705387857802,-660.21,0.00022692,2,"2024-01-16T06:50:57.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782837,1705387857811,-500.0,0.00022692,2,"2024-01-16T06:50:57.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782838,1705387857822,-165.52134064,0.00022692,2,"2024-01-16T06:50:57.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782839,1705387857832,-500.0,0.00022692,2,"2024-01-16T06:50:57.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782840,1705387857841,-627.17,0.00022692,2,"2024-01-16T06:50:57.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782841,1705387857851,-500.0,0.00022692,2,"2024-01-16T06:50:57.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782842,1705387857861,-500.0,0.00022692,2,"2024-01-16T06:50:57.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782843,1705387857871,-443.01533567,0.00022692,2,"2024-01-16T06:50:57.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782844,1705387857880,-500.0,0.00022692,2,"2024-01-16T06:50:57.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782845,1705387857889,-500.0,0.00022692,2,"2024-01-16T06:50:57.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782846,1705387857899,-832.45,0.00022692,2,"2024-01-16T06:50:57.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782847,1705387857908,-500.0,0.00022692,2,"2024-01-16T06:50:57.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782848,1705387857917,-500.0,0.00022692,2,"2024-01-16T06:50:57.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782849,1705387857926,-500.0,0.00022692,2,"2024-01-16T06:50:57.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782850,1705387857935,-500.0,0.00022692,2,"2024-01-16T06:50:57.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782851,1705387857945,-500.0,0.00022692,2,"2024-01-16T06:50:57.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782852,1705387857954,-500.0,0.00022692,2,"2024-01-16T06:50:57.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782853,1705387857963,-500.0,0.00022692,2,"2024-01-16T06:50:57.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782854,1705387857972,-500.0,0.00022692,2,"2024-01-16T06:50:57.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782855,1705387857982,-500.0,0.00022692,2,"2024-01-16T06:50:57.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782856,1705387857990,-500.0,0.00022692,2,"2024-01-16T06:50:57.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782857,1705387857999,-500.0,0.00022692,2,"2024-01-16T06:50:57.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782858,1705387858009,-642.92,0.00022692,2,"2024-01-16T06:50:58.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782859,1705387858019,-677.08,0.00022692,2,"2024-01-16T06:50:58.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782860,1705387858030,-1147.56,0.00022692,2,"2024-01-16T06:50:58.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782861,1705387858039,-579.31,0.00022692,2,"2024-01-16T06:50:58.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782862,1705387858048,-500.0,0.00022692,2,"2024-01-16T06:50:58.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782863,1705387858057,-559.34,0.00022692,2,"2024-01-16T06:50:58.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782864,1705387858067,-500.0,0.00022692,2,"2024-01-16T06:50:58.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782865,1705387858077,-500.0,0.00022692,2,"2024-01-16T06:50:58.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782866,1705387858090,-500.0,0.00022692,2,"2024-01-16T06:50:58.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782867,1705387858100,-500.0,0.00022692,2,"2024-01-16T06:50:58.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782868,1705387858110,-500.0,0.00022692,2,"2024-01-16T06:50:58.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782869,1705387858121,-732.72,0.00022692,2,"2024-01-16T06:50:58.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782870,1705387858130,-500.0,0.00022692,2,"2024-01-16T06:50:58.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782871,1705387858140,-743.6,0.00022692,2,"2024-01-16T06:50:58.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782872,1705387858149,-617.16,0.00022692,2,"2024-01-16T06:50:58.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782873,1705387858159,-500.0,0.00022692,2,"2024-01-16T06:50:58.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782874,1705387858168,-500.0,0.00022692,2,"2024-01-16T06:50:58.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782875,1705387858179,-500.0,0.00022692,2,"2024-01-16T06:50:58.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782876,1705387858189,-500.0,0.00022692,2,"2024-01-16T06:50:58.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782877,1705387858199,-500.0,0.00022692,2,"2024-01-16T06:50:58.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782878,1705387858208,-500.0,0.00022692,2,"2024-01-16T06:50:58.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782879,1705387858218,-500.0,0.00022692,2,"2024-01-16T06:50:58.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782880,1705387858228,-500.0,0.00022692,2,"2024-01-16T06:50:58.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782881,1705387858238,-500.0,0.00022692,2,"2024-01-16T06:50:58.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782882,1705387858247,-500.0,0.00022692,2,"2024-01-16T06:50:58.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782883,1705387858256,-774.9,0.00022692,2,"2024-01-16T06:50:58.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782884,1705387858266,-500.0,0.00022692,2,"2024-01-16T06:50:58.266",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782885,1705387858275,-502.19,0.00022692,2,"2024-01-16T06:50:58.275",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782886,1705387858284,-500.0,0.00022692,2,"2024-01-16T06:50:58.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782887,1705387858293,-500.0,0.00022692,2,"2024-01-16T06:50:58.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782888,1705387858303,-500.0,0.00022692,2,"2024-01-16T06:50:58.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782889,1705387858313,-500.0,0.00022692,2,"2024-01-16T06:50:58.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782890,1705387858322,-500.0,0.00022692,2,"2024-01-16T06:50:58.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782891,1705387858333,-500.0,0.00022692,2,"2024-01-16T06:50:58.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782892,1705387858342,-500.0,0.00022692,2,"2024-01-16T06:50:58.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782893,1705387858351,-500.0,0.00022692,2,"2024-01-16T06:50:58.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782894,1705387858360,-500.0,0.00022692,2,"2024-01-16T06:50:58.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782895,1705387858369,-856.62,0.00022692,2,"2024-01-16T06:50:58.369",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782896,1705387858378,-500.0,0.00022692,2,"2024-01-16T06:50:58.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782897,1705387858388,-588.06,0.00022692,2,"2024-01-16T06:50:58.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782898,1705387858398,-633.99,0.00022692,2,"2024-01-16T06:50:58.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782899,1705387858407,-500.0,0.00022692,2,"2024-01-16T06:50:58.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782900,1705387858416,-500.0,0.00022692,2,"2024-01-16T06:50:58.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782901,1705387858426,-500.0,0.00022692,2,"2024-01-16T06:50:58.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782902,1705387858435,-500.0,0.00022692,2,"2024-01-16T06:50:58.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782903,1705387858445,-500.0,0.00022692,2,"2024-01-16T06:50:58.445",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782904,1705387858455,-500.0,0.00022692,2,"2024-01-16T06:50:58.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782905,1705387858465,-680.94,0.00022692,2,"2024-01-16T06:50:58.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782906,1705387858475,-500.0,0.00022692,2,"2024-01-16T06:50:58.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782907,1705387858484,-510.06,0.00022692,2,"2024-01-16T06:50:58.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782908,1705387858493,-500.0,0.00022692,2,"2024-01-16T06:50:58.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782909,1705387858502,-500.0,0.00022692,2,"2024-01-16T06:50:58.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782910,1705387858512,-500.0,0.00022692,2,"2024-01-16T06:50:58.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782911,1705387858521,-584.32,0.00022692,2,"2024-01-16T06:50:58.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782912,1705387858532,-500.0,0.00022692,2,"2024-01-16T06:50:58.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782913,1705387858541,-1744.0,0.00022692,2,"2024-01-16T06:50:58.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782914,1705387858551,-250.0,0.00022692,2,"2024-01-16T06:50:58.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782915,1705387858560,-847.65,0.00022692,2,"2024-01-16T06:50:58.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782916,1705387858570,-500.0,0.00022692,2,"2024-01-16T06:50:58.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782917,1705387858579,-500.0,0.00022692,2,"2024-01-16T06:50:58.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782918,1705387858589,-500.0,0.00022692,2,"2024-01-16T06:50:58.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782919,1705387858598,-500.0,0.00022692,2,"2024-01-16T06:50:58.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782920,1705387858607,-508.98,0.00022692,2,"2024-01-16T06:50:58.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782921,1705387858617,-500.0,0.00022692,2,"2024-01-16T06:50:58.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782922,1705387858627,-500.0,0.00022692,2,"2024-01-16T06:50:58.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782923,1705387858636,-500.0,0.00022692,2,"2024-01-16T06:50:58.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782924,1705387858645,-1898.03,0.00022692,2,"2024-01-16T06:50:58.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782925,1705387858656,-500.0,0.00022692,2,"2024-01-16T06:50:58.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782926,1705387858665,-671.01,0.00022692,2,"2024-01-16T06:50:58.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782927,1705387858675,-500.0,0.00022692,2,"2024-01-16T06:50:58.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782928,1705387858684,-500.0,0.00022692,2,"2024-01-16T06:50:58.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782929,1705387858693,-500.0,0.00022692,2,"2024-01-16T06:50:58.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782930,1705387858703,-500.0,0.00022692,2,"2024-01-16T06:50:58.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782931,1705387858712,-500.0,0.00022692,2,"2024-01-16T06:50:58.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782932,1705387858721,-1159.9,0.00022692,2,"2024-01-16T06:50:58.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782933,1705387858730,-500.0,0.00022692,2,"2024-01-16T06:50:58.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782934,1705387858740,-500.0,0.00022692,2,"2024-01-16T06:50:58.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782935,1705387858749,-500.0,0.00022692,2,"2024-01-16T06:50:58.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782936,1705387858758,-500.0,0.00022692,2,"2024-01-16T06:50:58.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782937,1705387858768,-604.63,0.00022692,2,"2024-01-16T06:50:58.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782938,1705387858777,-534.28,0.00022692,2,"2024-01-16T06:50:58.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782939,1705387858787,-500.0,0.00022692,2,"2024-01-16T06:50:58.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782940,1705387858796,-657.11,0.00022692,2,"2024-01-16T06:50:58.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782941,1705387858805,-500.0,0.00022692,2,"2024-01-16T06:50:58.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782942,1705387858814,-500.0,0.00022692,2,"2024-01-16T06:50:58.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782943,1705387858823,-500.0,0.00022692,2,"2024-01-16T06:50:58.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782944,1705387858832,-500.0,0.00022692,2,"2024-01-16T06:50:58.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782945,1705387858841,-500.0,0.00022692,2,"2024-01-16T06:50:58.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782946,1705387858850,-500.0,0.00022692,2,"2024-01-16T06:50:58.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782947,1705387858860,-500.0,0.00022692,2,"2024-01-16T06:50:58.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782948,1705387858869,-683.28,0.00022692,2,"2024-01-16T06:50:58.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782949,1705387858878,-500.0,0.00022692,2,"2024-01-16T06:50:58.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782950,1705387858887,-564.65,0.00022692,2,"2024-01-16T06:50:58.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782951,1705387858897,-973.15,0.00022692,2,"2024-01-16T06:50:58.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782952,1705387858906,-1112.39,0.00022692,2,"2024-01-16T06:50:58.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782953,1705387858917,-1164.97,0.00022692,2,"2024-01-16T06:50:58.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782954,1705387858926,-500.0,0.00022692,2,"2024-01-16T06:50:58.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782955,1705387858935,-500.0,0.00022692,2,"2024-01-16T06:50:58.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782956,1705387858945,-528.57,0.00022692,2,"2024-01-16T06:50:58.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782957,1705387858954,-500.0,0.00022692,2,"2024-01-16T06:50:58.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782958,1705387858963,-500.0,0.00022692,2,"2024-01-16T06:50:58.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782959,1705387858972,-500.0,0.00022692,2,"2024-01-16T06:50:58.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782960,1705387858982,-500.0,0.00022692,2,"2024-01-16T06:50:58.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782961,1705387858991,-500.0,0.00022692,2,"2024-01-16T06:50:58.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782962,1705387859000,-500.0,0.00022692,2,"2024-01-16T06:50:59.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782963,1705387859009,-254.02,0.00022692,2,"2024-01-16T06:50:59.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782964,1705387859018,-816.22,0.00022692,2,"2024-01-16T06:50:59.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782965,1705387859028,-881.48,0.00022692,2,"2024-01-16T06:50:59.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782966,1705387859037,-500.0,0.00022692,2,"2024-01-16T06:50:59.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782967,1705387859047,-4182.44,0.00022692,2,"2024-01-16T06:50:59.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782968,1705387859056,-557.14,0.00022692,2,"2024-01-16T06:50:59.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782969,1705387859064,-500.0,0.00022692,2,"2024-01-16T06:50:59.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782970,1705387859074,-2072.98,0.00022692,2,"2024-01-16T06:50:59.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782971,1705387859085,-996.45,0.00022692,2,"2024-01-16T06:50:59.085",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782972,1705387859094,-500.0,0.00022692,2,"2024-01-16T06:50:59.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782973,1705387859103,-6403.61,0.00022692,2,"2024-01-16T06:50:59.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782974,1705387859112,-500.0,0.00022692,2,"2024-01-16T06:50:59.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782975,1705387859121,-640.13,0.00022692,2,"2024-01-16T06:50:59.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782976,1705387859130,-1853.66,0.00022692,2,"2024-01-16T06:50:59.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782977,1705387859140,-2100.19,0.00022692,2,"2024-01-16T06:50:59.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782978,1705387859149,-500.0,0.00022692,2,"2024-01-16T06:50:59.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782979,1705387859158,-828.5,0.00022692,2,"2024-01-16T06:50:59.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782980,1705387859167,-531.82515984,0.00022692,5,"2024-01-16T06:50:59.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782981,1705387859177,-2820.94,0.00022692,2,"2024-01-16T06:50:59.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782982,1705387859186,-500.0,0.00022692,2,"2024-01-16T06:50:59.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782983,1705387859195,-500.0,0.00022692,2,"2024-01-16T06:50:59.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782984,1705387859205,-500.0,0.00022692,2,"2024-01-16T06:50:59.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782985,1705387859214,-2810.06,0.00022692,2,"2024-01-16T06:50:59.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782986,1705387859223,-573.08,0.00022692,2,"2024-01-16T06:50:59.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782987,1705387859232,-560.94,0.00022692,2,"2024-01-16T06:50:59.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782988,1705387859241,-2149.3,0.00022692,2,"2024-01-16T06:50:59.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782989,1705387859250,-2783.63,0.00022692,2,"2024-01-16T06:50:59.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782990,1705387859259,-611.25,0.00022692,2,"2024-01-16T06:50:59.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782991,1705387859268,-2604.05,0.00022692,2,"2024-01-16T06:50:59.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782992,1705387859277,-636.87,0.00022692,2,"2024-01-16T06:50:59.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782993,1705387859286,-642.5,0.00022692,2,"2024-01-16T06:50:59.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782994,1705387859295,-752.67,0.00022692,2,"2024-01-16T06:50:59.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782995,1705387859305,-500.0,0.00022692,2,"2024-01-16T06:50:59.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782996,1705387859314,-1215.82,0.00022692,2,"2024-01-16T06:50:59.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782997,1705387859323,-500.0,0.00022692,2,"2024-01-16T06:50:59.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782998,1705387859332,-797.01,0.00022692,2,"2024-01-16T06:50:59.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782999,1705387859341,-912.22,0.00022692,2,"2024-01-16T06:50:59.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783000,1705387859349,-500.0,0.00022692,2,"2024-01-16T06:50:59.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783001,1705387859359,-897.18,0.00022692,2,"2024-01-16T06:50:59.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783002,1705387859367,-1098.02,0.00022692,2,"2024-01-16T06:50:59.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783003,1705387859376,-500.0,0.00022692,2,"2024-01-16T06:50:59.376",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783004,1705387859385,-500.0,0.00022692,2,"2024-01-16T06:50:59.385",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783005,1705387859395,-500.0,0.00022692,2,"2024-01-16T06:50:59.395",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783006,1705387859404,-1168.82,0.00022692,2,"2024-01-16T06:50:59.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783007,1705387859413,-637.86,0.00022692,2,"2024-01-16T06:50:59.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783008,1705387859422,-602.43,0.00022692,2,"2024-01-16T06:50:59.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783009,1705387859431,-667.71,0.00022692,2,"2024-01-16T06:50:59.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783010,1705387859441,-927.69,0.00022692,2,"2024-01-16T06:50:59.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783011,1705387859450,-3157.42,0.00022692,2,"2024-01-16T06:50:59.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783012,1705387859460,-4679.79,0.00022692,2,"2024-01-16T06:50:59.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783013,1705387859469,-3000.35,0.00022692,2,"2024-01-16T06:50:59.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783014,1705387859478,-500.0,0.00022692,2,"2024-01-16T06:50:59.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783015,1705387859487,-543.96,0.00022692,2,"2024-01-16T06:50:59.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783016,1705387859497,-685.72,0.00022692,2,"2024-01-16T06:50:59.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783017,1705387859506,-527.3,0.00022692,2,"2024-01-16T06:50:59.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783018,1705387859515,-1670.07,0.00022692,2,"2024-01-16T06:50:59.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783019,1705387859525,-561.88,0.00022692,2,"2024-01-16T06:50:59.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783020,1705387859534,-789.45,0.00022692,2,"2024-01-16T06:50:59.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783021,1705387859543,-1394.96,0.00022692,2,"2024-01-16T06:50:59.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783022,1705387859552,-500.0,0.00022692,2,"2024-01-16T06:50:59.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783023,1705387859562,-1569.53,0.00022692,2,"2024-01-16T06:50:59.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783024,1705387859572,-655.06,0.00022692,2,"2024-01-16T06:50:59.572",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783025,1705387859581,-830.02,0.00022692,2,"2024-01-16T06:50:59.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783026,1705387859590,-841.92,0.00022692,2,"2024-01-16T06:50:59.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783027,1705387859599,-4066.08,0.00022692,2,"2024-01-16T06:50:59.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783028,1705387859608,-1246.0,0.00022692,2,"2024-01-16T06:50:59.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783029,1705387859617,-537.86,0.00022692,2,"2024-01-16T06:50:59.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783030,1705387859626,-574.26,0.00022692,2,"2024-01-16T06:50:59.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783031,1705387859635,-647.97,0.00022692,2,"2024-01-16T06:50:59.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783032,1705387859644,-2914.24,0.00022692,2,"2024-01-16T06:50:59.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783033,1705387859654,-536.08,0.00022692,2,"2024-01-16T06:50:59.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783034,1705387859663,-760.96,0.00022692,2,"2024-01-16T06:50:59.663",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783035,1705387859673,-500.0,0.00022692,2,"2024-01-16T06:50:59.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783036,1705387859682,-500.0,0.00022692,2,"2024-01-16T06:50:59.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783037,1705387859692,-939.29,0.00022692,2,"2024-01-16T06:50:59.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783038,1705387859701,-613.98,0.00022692,2,"2024-01-16T06:50:59.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783039,1705387859711,-151.0,0.00022693,7,"2024-01-16T06:50:59.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783040,1705387859720,-215.167336,0.00022693,2,"2024-01-16T06:50:59.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783041,1705387859729,-215.167336,0.00022693,2,"2024-01-16T06:50:59.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783042,1705387859739,-151.0,0.00022693,7,"2024-01-16T06:50:59.739",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783043,1705387859749,-151.0,0.00022693,7,"2024-01-16T06:50:59.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783044,1705387859759,-151.0,0.00022693,7,"2024-01-16T06:50:59.759",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783045,1705387859768,-151.0,0.00022693,7,"2024-01-16T06:50:59.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783046,1705387859778,-151.0,0.00022693,7,"2024-01-16T06:50:59.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783047,1705387859787,-157.441636,0.00022693,7,"2024-01-16T06:50:59.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783048,1705387859796,-151.0,0.00022693,7,"2024-01-16T06:50:59.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783049,1705387859806,-588.50443531,0.00022693,2,"2024-01-16T06:50:59.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783050,1705387859815,-500.0,0.00022693,2,"2024-01-16T06:50:59.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783051,1705387859825,-1523.77,0.00022693,2,"2024-01-16T06:50:59.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783052,1705387859834,-716.96,0.00022693,2,"2024-01-16T06:50:59.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783053,1705387859843,-552.79,0.00022693,2,"2024-01-16T06:50:59.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783054,1705387859854,-566.67,0.00022693,2,"2024-01-16T06:50:59.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783055,1705387859863,-500.0,0.00022693,2,"2024-01-16T06:50:59.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783056,1705387859872,-519.73,0.00022693,2,"2024-01-16T06:50:59.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783057,1705387859881,-500.0,0.00022693,2,"2024-01-16T06:50:59.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783058,1705387859890,-1226.17,0.00022693,2,"2024-01-16T06:50:59.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783059,1705387859900,-500.0,0.00022693,2,"2024-01-16T06:50:59.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783060,1705387859908,-500.0,0.00022693,2,"2024-01-16T06:50:59.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783061,1705387859917,-500.0,0.00022693,2,"2024-01-16T06:50:59.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783062,1705387859927,-591.55,0.00022693,2,"2024-01-16T06:50:59.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783063,1705387859936,-589.26,0.00022693,2,"2024-01-16T06:50:59.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783064,1705387859945,-500.0,0.00022693,2,"2024-01-16T06:50:59.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783065,1705387859954,-500.0,0.00022693,2,"2024-01-16T06:50:59.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783066,1705387859963,-916.08,0.00022693,2,"2024-01-16T06:50:59.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783067,1705387859972,-966.82,0.00022693,2,"2024-01-16T06:50:59.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783068,1705387859981,-459.76933486,0.00022693,2,"2024-01-16T06:50:59.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783069,1705387859990,-504.12,0.00022693,2,"2024-01-16T06:50:59.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783070,1705387859999,-903.62,0.00022693,2,"2024-01-16T06:50:59.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783071,1705387860008,-722.38,0.00022693,2,"2024-01-16T06:51:00.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783072,1705387860018,-746.72,0.00022693,2,"2024-01-16T06:51:00.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783073,1705387860027,-565.0,0.00022693,2,"2024-01-16T06:51:00.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783074,1705387860036,-751.26,0.00022693,2,"2024-01-16T06:51:00.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783075,1705387860045,-559.21,0.00022693,2,"2024-01-16T06:51:00.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783076,1705387860054,-500.0,0.00022693,2,"2024-01-16T06:51:00.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783077,1705387860063,-653.4,0.00022693,2,"2024-01-16T06:51:00.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783078,1705387860073,-500.0,0.00022693,2,"2024-01-16T06:51:00.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783079,1705387860084,-500.37,0.00022693,2,"2024-01-16T06:51:00.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783080,1705387860094,-636.33286381,0.00022693,2,"2024-01-16T06:51:00.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783081,1705387860103,-865.77,0.00022693,2,"2024-01-16T06:51:00.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783082,1705387860113,-643.98,0.00022693,2,"2024-01-16T06:51:00.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783083,1705387860121,-500.0,0.00022693,2,"2024-01-16T06:51:00.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783084,1705387860131,-500.0,0.00022693,2,"2024-01-16T06:51:00.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783085,1705387860141,-576.92,0.00022693,2,"2024-01-16T06:51:00.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783086,1705387860152,-566.39,0.00022693,2,"2024-01-16T06:51:00.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783087,1705387860162,-500.0,0.00022693,2,"2024-01-16T06:51:00.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783088,1705387860171,-640.74,0.00022693,2,"2024-01-16T06:51:00.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783089,1705387860181,-500.0,0.00022693,2,"2024-01-16T06:51:00.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783090,1705387860190,-500.0,0.00022693,2,"2024-01-16T06:51:00.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783091,1705387860198,-903.97,0.00022693,2,"2024-01-16T06:51:00.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783092,1705387860207,-533.66,0.00022693,2,"2024-01-16T06:51:00.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783093,1705387860216,-2237.3,0.00022693,2,"2024-01-16T06:51:00.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783094,1705387860226,-503.59,0.00022693,2,"2024-01-16T06:51:00.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783095,1705387860235,-810.73,0.00022693,2,"2024-01-16T06:51:00.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783096,1705387860243,-1055.25,0.00022693,2,"2024-01-16T06:51:00.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783097,1705387860252,-826.73,0.00022693,2,"2024-01-16T06:51:00.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783098,1705387860261,-500.0,0.00022693,2,"2024-01-16T06:51:00.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783099,1705387860271,-619.73,0.00022693,2,"2024-01-16T06:51:00.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783100,1705387860280,-500.0,0.00022693,2,"2024-01-16T06:51:00.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783101,1705387860289,-500.0,0.00022693,2,"2024-01-16T06:51:00.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783102,1705387860299,-500.0,0.00022693,2,"2024-01-16T06:51:00.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783103,1705387860307,-526.31,0.00022693,2,"2024-01-16T06:51:00.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783104,1705387860316,-2009.51,0.00022693,2,"2024-01-16T06:51:00.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783105,1705387860325,-509.44,0.00022693,2,"2024-01-16T06:51:00.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783106,1705387860334,-734.31,0.00022693,2,"2024-01-16T06:51:00.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783107,1705387860343,-500.0,0.00022693,2,"2024-01-16T06:51:00.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783108,1705387860352,-662.27,0.00022693,2,"2024-01-16T06:51:00.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783109,1705387860361,-500.0,0.00022693,2,"2024-01-16T06:51:00.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783110,1705387860370,-844.44,0.00022693,2,"2024-01-16T06:51:00.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783111,1705387860379,-982.05,0.00022693,2,"2024-01-16T06:51:00.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783112,1705387860388,-656.14,0.00022693,2,"2024-01-16T06:51:00.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783113,1705387860404,-934.64,0.00022693,2,"2024-01-16T06:51:00.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783114,1705387860418,-787.16,0.00022693,2,"2024-01-16T06:51:00.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783115,1705387860427,-580.33,0.00022693,2,"2024-01-16T06:51:00.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783116,1705387860437,-745.75,0.00022693,2,"2024-01-16T06:51:00.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783117,1705387860446,-929.53,0.00022693,2,"2024-01-16T06:51:00.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783118,1705387860455,-1254.41,0.00022693,2,"2024-01-16T06:51:00.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783119,1705387860465,-607.5,0.00022693,2,"2024-01-16T06:51:00.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783120,1705387860475,-919.41,0.00022693,2,"2024-01-16T06:51:00.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783121,1705387860484,-929.19,0.00022693,2,"2024-01-16T06:51:00.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783122,1705387860494,-520.36,0.00022693,2,"2024-01-16T06:51:00.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783123,1705387860503,-762.4,0.00022693,2,"2024-01-16T06:51:00.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783124,1705387860513,-1439.19,0.00022693,2,"2024-01-16T06:51:00.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783125,1705387860522,-500.0,0.00022693,2,"2024-01-16T06:51:00.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783126,1705387860532,-2507.0,0.00022693,2,"2024-01-16T06:51:00.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783127,1705387860541,-688.64,0.00022693,2,"2024-01-16T06:51:00.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783128,1705387860550,-824.35,0.00022693,2,"2024-01-16T06:51:00.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783129,1705387860560,-523.25,0.00022693,2,"2024-01-16T06:51:00.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783130,1705387860570,-3076.21,0.00022693,2,"2024-01-16T06:51:00.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783131,1705387860579,-2198.91,0.00022693,2,"2024-01-16T06:51:00.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783132,1705387860589,-13903.15,0.00022693,2,"2024-01-16T06:51:00.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783133,1705387860763,-500.0,0.00022693,2,"2024-01-16T06:51:00.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783134,1705387860775,-2224.74,0.00022693,2,"2024-01-16T06:51:00.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783135,1705387860785,-536.54,0.00022693,2,"2024-01-16T06:51:00.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783136,1705387860794,-819.34,0.00022693,2,"2024-01-16T06:51:00.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783137,1705387860804,-909.1,0.00022693,2,"2024-01-16T06:51:00.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783138,1705387860814,-200.194063,0.00022694,7,"2024-01-16T06:51:00.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783139,1705387860823,-500.0,0.00022694,2,"2024-01-16T06:51:00.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783140,1705387860833,-500.0,0.00022694,2,"2024-01-16T06:51:00.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783141,1705387860842,-500.0,0.00022694,2,"2024-01-16T06:51:00.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783142,1705387860852,-500.0,0.00022694,2,"2024-01-16T06:51:00.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783143,1705387860861,-500.0,0.00022694,2,"2024-01-16T06:51:00.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783144,1705387860870,-500.0,0.00022694,2,"2024-01-16T06:51:00.870",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783145,1705387860880,-500.0,0.00022694,2,"2024-01-16T06:51:00.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783146,1705387860889,-500.0,0.00022694,2,"2024-01-16T06:51:00.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783147,1705387860899,-500.0,0.00022694,2,"2024-01-16T06:51:00.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783148,1705387860909,-500.0,0.00022694,2,"2024-01-16T06:51:00.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783149,1705387860918,-267.09573947,0.00022694,2,"2024-01-16T06:51:00.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783150,1705387860927,-500.0,0.00022694,2,"2024-01-16T06:51:00.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783151,1705387860937,-500.0,0.00022694,2,"2024-01-16T06:51:00.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783152,1705387860946,-500.0,0.00022694,2,"2024-01-16T06:51:00.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783153,1705387860955,-500.0,0.00022694,2,"2024-01-16T06:51:00.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783154,1705387860965,-500.0,0.00022694,2,"2024-01-16T06:51:00.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783155,1705387860974,-249.47948232,0.00022694,2,"2024-01-16T06:51:00.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783156,1705387860984,-530.31,0.00022694,2,"2024-01-16T06:51:00.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783157,1705387860993,-536.68,0.00022694,2,"2024-01-16T06:51:00.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783158,1705387861003,-500.0,0.00022694,2,"2024-01-16T06:51:01.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783159,1705387861012,-500.0,0.00022694,2,"2024-01-16T06:51:01.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783160,1705387861022,-574.55,0.00022694,2,"2024-01-16T06:51:01.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783161,1705387861031,-500.0,0.00022694,2,"2024-01-16T06:51:01.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783162,1705387861041,-500.0,0.00022694,2,"2024-01-16T06:51:01.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783163,1705387861050,-1385.06,0.00022694,2,"2024-01-16T06:51:01.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783164,1705387861059,-508.04,0.00022694,2,"2024-01-16T06:51:01.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783165,1705387861069,-300.0,0.00022694,2,"2024-01-16T06:51:01.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783166,1705387861083,-518.74,0.00022694,2,"2024-01-16T06:51:01.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783167,1705387861100,-500.0,0.00022694,2,"2024-01-16T06:51:01.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783168,1705387861110,-659.71,0.00022694,2,"2024-01-16T06:51:01.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783169,1705387861119,-500.0,0.00022694,2,"2024-01-16T06:51:01.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783170,1705387861129,-500.0,0.00022694,2,"2024-01-16T06:51:01.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783171,1705387861140,-519.67,0.00022694,2,"2024-01-16T06:51:01.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783172,1705387861149,-619.36,0.00022694,2,"2024-01-16T06:51:01.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783173,1705387861159,-500.0,0.00022694,2,"2024-01-16T06:51:01.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783174,1705387861169,-526.1,0.00022694,2,"2024-01-16T06:51:01.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783175,1705387861179,-700.35,0.00022694,2,"2024-01-16T06:51:01.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783176,1705387861188,-500.0,0.00022694,2,"2024-01-16T06:51:01.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783177,1705387861197,-500.0,0.00022694,2,"2024-01-16T06:51:01.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783178,1705387861207,-716.14,0.00022694,2,"2024-01-16T06:51:01.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783179,1705387861217,-500.0,0.00022694,2,"2024-01-16T06:51:01.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783180,1705387861227,-500.0,0.00022694,2,"2024-01-16T06:51:01.227",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783181,1705387861238,-500.0,0.00022694,2,"2024-01-16T06:51:01.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783182,1705387861249,-476.10209459,0.00022694,2,"2024-01-16T06:51:01.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783183,1705387861259,-500.0,0.00022694,2,"2024-01-16T06:51:01.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783184,1705387861270,-500.0,0.00022694,2,"2024-01-16T06:51:01.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783185,1705387861279,-500.0,0.00022694,2,"2024-01-16T06:51:01.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783186,1705387861288,-500.0,0.00022694,2,"2024-01-16T06:51:01.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783187,1705387861297,-500.0,0.00022694,2,"2024-01-16T06:51:01.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783188,1705387861307,-500.0,0.00022694,2,"2024-01-16T06:51:01.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783189,1705387861316,-568.16,0.00022694,2,"2024-01-16T06:51:01.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783190,1705387861325,-305.67875758,0.00022694,2,"2024-01-16T06:51:01.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783191,1705387861335,-500.0,0.00022694,2,"2024-01-16T06:51:01.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783192,1705387861345,-509.95,0.00022694,2,"2024-01-16T06:51:01.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783193,1705387861354,-500.0,0.00022694,2,"2024-01-16T06:51:01.354",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783194,1705387861364,-500.0,0.00022694,2,"2024-01-16T06:51:01.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783195,1705387861373,-653.65,0.00022694,2,"2024-01-16T06:51:01.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783196,1705387861383,-500.0,0.00022694,2,"2024-01-16T06:51:01.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783197,1705387861393,-500.0,0.00022694,2,"2024-01-16T06:51:01.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783198,1705387861402,-500.0,0.00022694,2,"2024-01-16T06:51:01.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783199,1705387861411,-623.72,0.00022694,2,"2024-01-16T06:51:01.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783200,1705387861420,-500.0,0.00022694,2,"2024-01-16T06:51:01.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783201,1705387861429,-500.0,0.00022694,2,"2024-01-16T06:51:01.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783202,1705387861439,-500.0,0.00022694,2,"2024-01-16T06:51:01.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783203,1705387861447,-509.73,0.00022694,2,"2024-01-16T06:51:01.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783204,1705387861457,-756.12,0.00022694,2,"2024-01-16T06:51:01.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783205,1705387861466,-500.0,0.00022694,2,"2024-01-16T06:51:01.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783206,1705387861475,-500.0,0.00022694,2,"2024-01-16T06:51:01.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783207,1705387861486,-500.0,0.00022694,2,"2024-01-16T06:51:01.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783208,1705387861495,-500.0,0.00022694,2,"2024-01-16T06:51:01.495",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783209,1705387861506,-500.0,0.00022694,2,"2024-01-16T06:51:01.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783210,1705387861516,-548.44646922,0.00022694,2,"2024-01-16T06:51:01.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783211,1705387861526,-500.0,0.00022694,2,"2024-01-16T06:51:01.526",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783212,1705387861536,-500.0,0.00022694,2,"2024-01-16T06:51:01.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783213,1705387861546,-500.0,0.00022694,2,"2024-01-16T06:51:01.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783214,1705387861556,-365.28042931,0.00022694,2,"2024-01-16T06:51:01.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783215,1705387861565,-538.79,0.00022694,2,"2024-01-16T06:51:01.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783216,1705387861575,-500.0,0.00022694,2,"2024-01-16T06:51:01.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783217,1705387861584,-500.0,0.00022694,2,"2024-01-16T06:51:01.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783218,1705387861593,-914.45,0.00022694,2,"2024-01-16T06:51:01.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783219,1705387861603,-500.0,0.00022694,2,"2024-01-16T06:51:01.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783220,1705387861612,-541.05,0.00022694,2,"2024-01-16T06:51:01.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783221,1705387861621,-714.48,0.00022694,2,"2024-01-16T06:51:01.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783222,1705387861630,-500.0,0.00022694,2,"2024-01-16T06:51:01.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783223,1705387861640,-500.0,0.00022694,2,"2024-01-16T06:51:01.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783224,1705387861650,-500.0,0.00022694,2,"2024-01-16T06:51:01.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783225,1705387861660,-500.0,0.00022694,2,"2024-01-16T06:51:01.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783226,1705387861669,-500.0,0.00022694,2,"2024-01-16T06:51:01.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783227,1705387861678,-568.71,0.00022694,2,"2024-01-16T06:51:01.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783228,1705387861688,-500.0,0.00022694,2,"2024-01-16T06:51:01.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783229,1705387861698,-500.0,0.00022694,2,"2024-01-16T06:51:01.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783230,1705387861707,-500.0,0.00022694,2,"2024-01-16T06:51:01.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783231,1705387861717,-500.0,0.00022694,2,"2024-01-16T06:51:01.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783232,1705387861727,-500.0,0.00022694,2,"2024-01-16T06:51:01.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783233,1705387861737,-242.85347173,0.00022694,2,"2024-01-16T06:51:01.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783234,1705387861746,-500.0,0.00022694,2,"2024-01-16T06:51:01.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783235,1705387861756,-500.0,0.00022694,2,"2024-01-16T06:51:01.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783236,1705387861766,-500.0,0.00022694,2,"2024-01-16T06:51:01.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783237,1705387861775,-500.0,0.00022694,2,"2024-01-16T06:51:01.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783238,1705387861785,-500.0,0.00022694,2,"2024-01-16T06:51:01.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783239,1705387861794,-902.86,0.00022694,2,"2024-01-16T06:51:01.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783240,1705387861804,-500.0,0.00022694,2,"2024-01-16T06:51:01.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783241,1705387861813,-628.83127586,0.00022694,2,"2024-01-16T06:51:01.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783242,1705387861823,-573.7,0.00022694,2,"2024-01-16T06:51:01.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783243,1705387861832,-699.0,0.00022706,7,"2024-01-16T06:51:01.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783244,1705387861842,-444.0,0.00022706,7,"2024-01-16T06:51:01.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783245,1705387861855,-534.0,0.00022706,7,"2024-01-16T06:51:01.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783246,1705387861866,-11384.22451292,0.00022709,2,"2024-01-16T06:51:01.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783247,1705387861875,-175.95557798,0.00022725,6,"2024-01-16T06:51:01.875",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783248,1705387861885,-200000.0,0.00022766,2,"2024-01-16T06:51:01.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783249,1705387861895,-248.185133,0.00022766,7,"2024-01-16T06:51:01.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783250,1705387861906,-151.0,0.00022766,7,"2024-01-16T06:51:01.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783251,1705387861916,-11384.22451292,0.00022773,2,"2024-01-16T06:51:01.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783252,1705387861927,-497.79925133,0.00022773,2,"2024-01-16T06:51:01.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783253,1705387861936,-157.11,0.00022784,2,"2024-01-16T06:51:01.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783254,1705387861946,-200.0,0.00022816,2,"2024-01-16T06:51:01.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783255,1705387861957,-11384.22451292,0.00022836,2,"2024-01-16T06:51:01.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783256,1705387861968,-151.0,0.00022836,7,"2024-01-16T06:51:01.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783257,1705387861978,-151.0,0.00022836,7,"2024-01-16T06:51:01.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783258,1705387861988,-835.0,0.00022847,2,"2024-01-16T06:51:01.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783259,1705387861997,-231.17,0.00022847,2,"2024-01-16T06:51:01.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783260,1705387862008,-911.525,0.00022847,2,"2024-01-16T06:51:02.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783261,1705387862017,-458.74,0.00022847,2,"2024-01-16T06:51:02.017",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783262,1705387862027,-196.41,0.00022847,2,"2024-01-16T06:51:02.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783263,1705387862036,-284.027,0.00022847,2,"2024-01-16T06:51:02.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783264,1705387862046,-1118.954,0.00022847,2,"2024-01-16T06:51:02.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783265,1705387862056,-878.0,0.00022847,2,"2024-01-16T06:51:02.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783266,1705387862066,-508.0,0.00022847,2,"2024-01-16T06:51:02.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783267,1705387862076,-235.0,0.00022847,2,"2024-01-16T06:51:02.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783268,1705387862087,-319.0,0.00022847,2,"2024-01-16T06:51:02.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783269,1705387862097,-19697.0,0.00022847,2,"2024-01-16T06:51:02.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783270,1705387862107,-2272.0,0.00022847,2,"2024-01-16T06:51:02.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783271,1705387862116,-4173.0,0.00022847,2,"2024-01-16T06:51:02.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783272,1705387862126,-7349.0,0.00022847,2,"2024-01-16T06:51:02.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783273,1705387862136,-2904.0,0.00022847,2,"2024-01-16T06:51:02.136",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783274,1705387862146,-168.127,0.00022847,2,"2024-01-16T06:51:02.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783275,1705387862156,-8092.0,0.00022847,2,"2024-01-16T06:51:02.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783276,1705387862166,-5575.0,0.00022847,2,"2024-01-16T06:51:02.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783277,1705387862176,-150.589,0.00022847,2,"2024-01-16T06:51:02.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783278,1705387862186,-150.0,0.00022847,2,"2024-01-16T06:51:02.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783279,1705387862195,-1029.0,0.00022847,2,"2024-01-16T06:51:02.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783280,1705387862205,-150.0,0.00022847,2,"2024-01-16T06:51:02.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783281,1705387862216,-159.578,0.00022847,2,"2024-01-16T06:51:02.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783282,1705387862225,-200.0,0.00022847,2,"2024-01-16T06:51:02.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783283,1705387862235,-150.814,0.00022847,2,"2024-01-16T06:51:02.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783284,1705387862245,-207.330132,0.00022847,7,"2024-01-16T06:51:02.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783285,1705387862255,-151.0,0.00022847,7,"2024-01-16T06:51:02.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783286,1705387862265,-268.249369,0.00022847,7,"2024-01-16T06:51:02.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783287,1705387862274,-500.0,0.00022856,2,"2024-01-16T06:51:02.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783288,1705387862284,-152.27,0.00022861,2,"2024-01-16T06:51:02.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783289,1705387862294,-500.0,0.00022865,2,"2024-01-16T06:51:02.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783290,1705387862303,-500.0,0.00022874,2,"2024-01-16T06:51:02.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783291,1705387862313,-500.0,0.00022882,2,"2024-01-16T06:51:02.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783292,1705387862322,-500.0,0.00022891,2,"2024-01-16T06:51:02.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783293,1705387862332,-500.0,0.000229,2,"2024-01-16T06:51:02.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783294,1705387862342,-225.16810668,0.000229,2,"2024-01-16T06:51:02.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783295,1705387862351,-11384.22451292,0.000229,2,"2024-01-16T06:51:02.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783296,1705387862361,-497.79925133,0.000229,2,"2024-01-16T06:51:02.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783297,1705387862371,-464.85618213,0.000229,2,"2024-01-16T06:51:02.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783298,1705387862381,-175.95557798,0.000229,6,"2024-01-16T06:51:02.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783299,1705387862391,-191.34264268,0.000229,2,"2024-01-16T06:51:02.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783300,1705387862401,-505.43896749,0.000229,2,"2024-01-16T06:51:02.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783301,1705387862410,-699.0,0.00022903,7,"2024-01-16T06:51:02.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783302,1705387862420,-444.0,0.00022903,7,"2024-01-16T06:51:02.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783303,1705387862430,-534.0,0.00022903,7,"2024-01-16T06:51:02.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783304,1705387862439,-500.0,0.00022921,2,"2024-01-16T06:51:02.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783305,1705387862449,-500.0,0.00022921,2,"2024-01-16T06:51:02.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783306,1705387862458,-581.14,0.00022921,2,"2024-01-16T06:51:02.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783307,1705387862467,-500.0,0.00022921,2,"2024-01-16T06:51:02.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783308,1705387862477,-500.0,0.00022921,2,"2024-01-16T06:51:02.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783309,1705387862486,-500.0,0.00022921,2,"2024-01-16T06:51:02.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783310,1705387862496,-500.0,0.00022921,2,"2024-01-16T06:51:02.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783311,1705387862505,-500.0,0.00022921,2,"2024-01-16T06:51:02.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783312,1705387862515,-179.55106228,0.00022921,2,"2024-01-16T06:51:02.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783313,1705387862525,-621.75,0.00022921,2,"2024-01-16T06:51:02.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783314,1705387862535,-510.15648782,0.00022921,2,"2024-01-16T06:51:02.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783315,1705387862546,-500.0,0.00022921,2,"2024-01-16T06:51:02.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783316,1705387862556,-500.0,0.00022921,2,"2024-01-16T06:51:02.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783317,1705387862566,-462.49028069,0.00022921,2,"2024-01-16T06:51:02.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783318,1705387862576,-886.08,0.00022921,2,"2024-01-16T06:51:02.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783319,1705387862586,-500.0,0.00022921,2,"2024-01-16T06:51:02.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783320,1705387862595,-500.0,0.00022921,2,"2024-01-16T06:51:02.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783321,1705387862606,-3105.05,0.00022921,2,"2024-01-16T06:51:02.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783322,1705387862616,-500.0,0.00022921,2,"2024-01-16T06:51:02.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783323,1705387862626,-500.0,0.00022921,2,"2024-01-16T06:51:02.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783324,1705387862636,-1233.04,0.00022921,2,"2024-01-16T06:51:02.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783325,1705387862647,-500.0,0.00022921,2,"2024-01-16T06:51:02.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783326,1705387862657,-769.57,0.00022921,2,"2024-01-16T06:51:02.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783327,1705387862666,-500.0,0.00022921,2,"2024-01-16T06:51:02.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783328,1705387862675,-906.42,0.00022921,2,"2024-01-16T06:51:02.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783329,1705387862684,-500.0,0.00022921,2,"2024-01-16T06:51:02.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783330,1705387862694,-512.37,0.00022921,2,"2024-01-16T06:51:02.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783331,1705387862704,-500.0,0.00022921,2,"2024-01-16T06:51:02.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783332,1705387862714,-3080.29,0.00022921,2,"2024-01-16T06:51:02.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783333,1705387862724,-539.81,0.00022921,2,"2024-01-16T06:51:02.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783334,1705387862734,-500.0,0.00022921,2,"2024-01-16T06:51:02.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783335,1705387862743,-18071.95,0.00022921,2,"2024-01-16T06:51:02.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783336,1705387862753,-500.0,0.00022921,2,"2024-01-16T06:51:02.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783337,1705387862763,-1265.29,0.00022921,2,"2024-01-16T06:51:02.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783338,1705387862773,-500.0,0.00022921,2,"2024-01-16T06:51:02.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783339,1705387862782,-500.0,0.00022921,2,"2024-01-16T06:51:02.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783340,1705387862792,-696.31,0.00022921,2,"2024-01-16T06:51:02.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783341,1705387862802,-500.0,0.00022921,2,"2024-01-16T06:51:02.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783342,1705387862812,-1341.07,0.00022921,2,"2024-01-16T06:51:02.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783343,1705387862821,-500.0,0.00022921,2,"2024-01-16T06:51:02.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783344,1705387862830,-500.0,0.00022921,2,"2024-01-16T06:51:02.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783345,1705387862840,-2646.14,0.00022921,2,"2024-01-16T06:51:02.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783346,1705387862850,-861.7,0.00022921,2,"2024-01-16T06:51:02.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783347,1705387862861,-500.0,0.00022921,2,"2024-01-16T06:51:02.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783348,1705387862871,-500.0,0.00022921,2,"2024-01-16T06:51:02.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783349,1705387862881,-1190.13,0.00022921,2,"2024-01-16T06:51:02.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783350,1705387863262,-1099.92,0.00022921,2,"2024-01-16T06:51:03.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783351,1705387863274,-500.0,0.00022921,2,"2024-01-16T06:51:03.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783352,1705387863284,-500.0,0.00022921,2,"2024-01-16T06:51:03.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783353,1705387863294,-817.16,0.00022921,2,"2024-01-16T06:51:03.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783354,1705387863303,-504.73,0.00022921,2,"2024-01-16T06:51:03.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783355,1705387863313,-500.0,0.00022921,2,"2024-01-16T06:51:03.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783356,1705387863323,-749.0,0.00022921,2,"2024-01-16T06:51:03.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783357,1705387863333,-500.0,0.00022921,2,"2024-01-16T06:51:03.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783358,1705387863343,-863.21,0.00022921,2,"2024-01-16T06:51:03.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783359,1705387863352,-500.0,0.00022921,2,"2024-01-16T06:51:03.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783360,1705387863361,-500.0,0.00022921,2,"2024-01-16T06:51:03.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783361,1705387863371,-500.0,0.00022921,2,"2024-01-16T06:51:03.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783362,1705387863381,-500.0,0.00022921,2,"2024-01-16T06:51:03.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783363,1705387863390,-596.54,0.00022921,2,"2024-01-16T06:51:03.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783364,1705387863400,-500.0,0.00022921,2,"2024-01-16T06:51:03.400",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783365,1705387863412,-500.0,0.00022921,2,"2024-01-16T06:51:03.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783366,1705387863421,-500.0,0.00022921,2,"2024-01-16T06:51:03.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783367,1705387863431,-9954.01,0.00022921,2,"2024-01-16T06:51:03.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783368,1705387863440,-2116.85,0.00022921,2,"2024-01-16T06:51:03.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783369,1705387863450,-1333.82,0.00022921,2,"2024-01-16T06:51:03.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783370,1705387863460,-587.59,0.00022921,2,"2024-01-16T06:51:03.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783371,1705387863469,-500.0,0.00022921,2,"2024-01-16T06:51:03.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783372,1705387863481,-751.99,0.00022921,2,"2024-01-16T06:51:03.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783373,1705387863492,-500.0,0.00022921,2,"2024-01-16T06:51:03.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783374,1705387863504,-500.0,0.00022921,2,"2024-01-16T06:51:03.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783375,1705387863514,-500.0,0.00022921,2,"2024-01-16T06:51:03.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783376,1705387863525,-1007.96,0.00022921,2,"2024-01-16T06:51:03.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783377,1705387863535,-390.85287352,0.00022921,2,"2024-01-16T06:51:03.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783378,1705387863545,-943.73,0.00022921,2,"2024-01-16T06:51:03.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783379,1705387863555,-500.0,0.00022921,2,"2024-01-16T06:51:03.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783380,1705387863565,-500.0,0.00022921,2,"2024-01-16T06:51:03.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783381,1705387863575,-1009.35,0.00022921,2,"2024-01-16T06:51:03.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783382,1705387863584,-868.38,0.00022921,2,"2024-01-16T06:51:03.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783383,1705387863595,-452.46742809,0.00022921,2,"2024-01-16T06:51:03.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783384,1705387863605,-972.97,0.00022921,2,"2024-01-16T06:51:03.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783385,1705387863615,-500.0,0.00022921,2,"2024-01-16T06:51:03.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783386,1705387863624,-500.0,0.00022921,2,"2024-01-16T06:51:03.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783387,1705387863634,-500.0,0.00022921,2,"2024-01-16T06:51:03.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783388,1705387863644,-3142.85,0.00022921,2,"2024-01-16T06:51:03.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783389,1705387863657,-500.0,0.00022921,2,"2024-01-16T06:51:03.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783390,1705387863667,-1140.48,0.00022921,2,"2024-01-16T06:51:03.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783391,1705387863676,-1260.95,0.00022921,2,"2024-01-16T06:51:03.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783392,1705387863685,-746.65,0.00022921,2,"2024-01-16T06:51:03.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783393,1705387863695,-500.0,0.00022921,2,"2024-01-16T06:51:03.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783394,1705387863704,-611.33,0.00022921,2,"2024-01-16T06:51:03.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783395,1705387863714,-500.0,0.00022921,2,"2024-01-16T06:51:03.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783396,1705387863723,-500.0,0.00022921,2,"2024-01-16T06:51:03.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783397,1705387863732,-1420.52,0.00022921,2,"2024-01-16T06:51:03.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783398,1705387863742,-557.65,0.00022921,2,"2024-01-16T06:51:03.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783399,1705387863751,-500.0,0.00022921,2,"2024-01-16T06:51:03.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783400,1705387863761,-500.0,0.00022921,2,"2024-01-16T06:51:03.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783401,1705387863771,-526.7,0.00022921,2,"2024-01-16T06:51:03.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783402,1705387863781,-2120.03,0.00022921,2,"2024-01-16T06:51:03.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783403,1705387863791,-529.34,0.00022921,2,"2024-01-16T06:51:03.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783404,1705387863801,-1713.48,0.00022921,2,"2024-01-16T06:51:03.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783405,1705387863810,-1155.36,0.00022921,2,"2024-01-16T06:51:03.810",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783406,1705387863820,-500.0,0.00022921,2,"2024-01-16T06:51:03.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783407,1705387863829,-154.19,0.00022929,2,"2024-01-16T06:51:03.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783408,1705387863840,-500.0,0.00022965,2,"2024-01-16T06:51:03.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783409,1705387863850,-500.0,0.00022965,2,"2024-01-16T06:51:03.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783410,1705387863859,-500.0,0.00022965,2,"2024-01-16T06:51:03.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783411,1705387863869,-632.04,0.00022965,2,"2024-01-16T06:51:03.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783412,1705387863878,-500.0,0.00022965,2,"2024-01-16T06:51:03.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783413,1705387863888,-543.87,0.00022965,2,"2024-01-16T06:51:03.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783414,1705387863898,-500.0,0.00022965,2,"2024-01-16T06:51:03.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783415,1705387863910,-568.56,0.00022965,2,"2024-01-16T06:51:03.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783416,1705387863918,-500.0,0.00022965,2,"2024-01-16T06:51:03.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783417,1705387863928,-500.0,0.00022965,2,"2024-01-16T06:51:03.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783418,1705387863937,-500.0,0.00022965,2,"2024-01-16T06:51:03.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783419,1705387863947,-500.0,0.00022965,2,"2024-01-16T06:51:03.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783420,1705387863956,-556.54,0.00022965,2,"2024-01-16T06:51:03.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783421,1705387863966,-513.22,0.00022965,2,"2024-01-16T06:51:03.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783422,1705387863975,-500.0,0.00022965,2,"2024-01-16T06:51:03.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783423,1705387863985,-500.0,0.00022965,2,"2024-01-16T06:51:03.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783424,1705387863995,-500.0,0.00022965,2,"2024-01-16T06:51:03.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783425,1705387864004,-500.0,0.00022965,2,"2024-01-16T06:51:04.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783426,1705387864014,-500.0,0.00022965,2,"2024-01-16T06:51:04.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783427,1705387864023,-500.0,0.00022965,2,"2024-01-16T06:51:04.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783428,1705387864032,-500.0,0.00022965,2,"2024-01-16T06:51:04.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783429,1705387864043,-500.0,0.00022965,2,"2024-01-16T06:51:04.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783430,1705387864053,-500.0,0.00022965,2,"2024-01-16T06:51:04.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783431,1705387864062,-511.4,0.00022965,2,"2024-01-16T06:51:04.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783432,1705387864073,-1060.04,0.00022965,2,"2024-01-16T06:51:04.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783433,1705387864088,-500.0,0.00022965,2,"2024-01-16T06:51:04.088",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783434,1705387864098,-547.11,0.00022965,2,"2024-01-16T06:51:04.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783435,1705387864108,-500.0,0.00022965,2,"2024-01-16T06:51:04.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783436,1705387864117,-500.0,0.00022965,2,"2024-01-16T06:51:04.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783437,1705387864127,-500.0,0.00022965,2,"2024-01-16T06:51:04.127",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783438,1705387864138,-505.97,0.00022965,2,"2024-01-16T06:51:04.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783439,1705387864147,-500.0,0.00022965,2,"2024-01-16T06:51:04.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783440,1705387864159,-538.68,0.00022965,2,"2024-01-16T06:51:04.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783441,1705387864168,-500.0,0.00022965,2,"2024-01-16T06:51:04.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783442,1705387864177,-500.0,0.00022965,2,"2024-01-16T06:51:04.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783443,1705387864187,-583.97,0.00022965,2,"2024-01-16T06:51:04.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783444,1705387864198,-500.0,0.00022965,2,"2024-01-16T06:51:04.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783445,1705387864209,-564.04,0.00022965,2,"2024-01-16T06:51:04.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783446,1705387864219,-500.0,0.00022965,2,"2024-01-16T06:51:04.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783447,1705387864229,-1021.27,0.00022965,2,"2024-01-16T06:51:04.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783448,1705387864239,-500.0,0.00022965,2,"2024-01-16T06:51:04.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783449,1705387864248,-500.0,0.00022965,2,"2024-01-16T06:51:04.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783450,1705387864258,-511.07,0.00022965,2,"2024-01-16T06:51:04.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783451,1705387864268,-500.0,0.00022965,2,"2024-01-16T06:51:04.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783452,1705387864278,-500.0,0.00022965,2,"2024-01-16T06:51:04.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783453,1705387864288,-500.0,0.00022965,2,"2024-01-16T06:51:04.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783454,1705387864297,-1052.68,0.00022965,2,"2024-01-16T06:51:04.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783455,1705387864308,-500.0,0.00022965,2,"2024-01-16T06:51:04.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783456,1705387864317,-618.94,0.00022965,2,"2024-01-16T06:51:04.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783457,1705387864327,-480.0,0.00022965,2,"2024-01-16T06:51:04.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783458,1705387864336,-500.0,0.00022965,2,"2024-01-16T06:51:04.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783459,1705387864346,-1392.82,0.00022965,2,"2024-01-16T06:51:04.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783460,1705387864355,-1672.68,0.00022965,2,"2024-01-16T06:51:04.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783461,1705387864365,-559.24,0.00022965,2,"2024-01-16T06:51:04.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783462,1705387864375,-2935.61,0.00022965,2,"2024-01-16T06:51:04.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783463,1705387864385,-350.06,0.00022965,2,"2024-01-16T06:51:04.385",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783464,1705387864398,-893.19,0.00022965,2,"2024-01-16T06:51:04.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783465,1705387864410,-500.0,0.00022965,2,"2024-01-16T06:51:04.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783466,1705387864419,-662.32,0.00022965,2,"2024-01-16T06:51:04.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783467,1705387864430,-500.0,0.00022965,2,"2024-01-16T06:51:04.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783468,1705387864440,-2097.41,0.00022965,2,"2024-01-16T06:51:04.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783469,1705387864451,-500.0,0.00022965,2,"2024-01-16T06:51:04.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783470,1705387864460,-6397.24,0.00022965,2,"2024-01-16T06:51:04.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783471,1705387864470,-500.0,0.00022965,2,"2024-01-16T06:51:04.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783472,1705387864479,-597.31,0.00022965,2,"2024-01-16T06:51:04.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783473,1705387864489,-3813.11,0.00022965,2,"2024-01-16T06:51:04.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783474,1705387864499,-1073.62,0.00022965,2,"2024-01-16T06:51:04.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783475,1705387864508,-5892.94,0.00022965,2,"2024-01-16T06:51:04.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783476,1705387864519,-500.0,0.00022965,2,"2024-01-16T06:51:04.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783477,1705387864529,-1933.6,0.00022965,2,"2024-01-16T06:51:04.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783478,1705387864538,-2509.91,0.00022965,2,"2024-01-16T06:51:04.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783479,1705387864548,-554.12,0.00022965,2,"2024-01-16T06:51:04.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783480,1705387864558,-2147.01,0.00022965,2,"2024-01-16T06:51:04.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783481,1705387864568,-1041.75,0.00022965,2,"2024-01-16T06:51:04.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783482,1705387864577,-202.73,0.00022965,2,"2024-01-16T06:51:04.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783483,1705387864587,-6958.67,0.00022965,2,"2024-01-16T06:51:04.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783484,1705387864597,-500.0,0.00022965,2,"2024-01-16T06:51:04.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783485,1705387864606,-1394.26,0.00022965,2,"2024-01-16T06:51:04.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783486,1705387864616,-897.96,0.00022965,2,"2024-01-16T06:51:04.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783487,1705387864627,-500.0,0.00022965,2,"2024-01-16T06:51:04.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783488,1705387864637,-2380.18,0.00022965,2,"2024-01-16T06:51:04.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783489,1705387864647,-500.0,0.00022965,2,"2024-01-16T06:51:04.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783490,1705387864659,-500.0,0.00022965,2,"2024-01-16T06:51:04.659",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783491,1705387864669,-1255.06,0.00022965,2,"2024-01-16T06:51:04.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783492,1705387864678,-513.93,0.00022965,2,"2024-01-16T06:51:04.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783493,1705387864688,-594.49,0.00022965,2,"2024-01-16T06:51:04.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783494,1705387864698,-1922.73,0.00022965,2,"2024-01-16T06:51:04.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783495,1705387864708,-805.86,0.00022965,2,"2024-01-16T06:51:04.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783496,1705387864717,-586.7,0.00022965,2,"2024-01-16T06:51:04.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783497,1705387864727,-500.0,0.00022965,2,"2024-01-16T06:51:04.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783498,1705387864736,-4332.39,0.00022965,2,"2024-01-16T06:51:04.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783499,1705387864746,-5277.26,0.00022965,2,"2024-01-16T06:51:04.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783500,1705387864756,-716.96,0.00022965,2,"2024-01-16T06:51:04.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783501,1705387864766,-2498.08,0.00022965,2,"2024-01-16T06:51:04.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783502,1705387864775,-514.08,0.00022965,2,"2024-01-16T06:51:04.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783503,1705387864785,-703.88,0.00022965,2,"2024-01-16T06:51:04.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783504,1705387864794,-1175.84,0.00022965,2,"2024-01-16T06:51:04.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783505,1705387864803,-565.23,0.00022965,2,"2024-01-16T06:51:04.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783506,1705387864813,-500.0,0.00022965,2,"2024-01-16T06:51:04.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783507,1705387864823,-500.0,0.00022965,2,"2024-01-16T06:51:04.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783508,1705387864833,-500.0,0.00022965,2,"2024-01-16T06:51:04.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783509,1705387864842,-1924.65,0.00022965,2,"2024-01-16T06:51:04.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783510,1705387864852,-500.0,0.00022965,2,"2024-01-16T06:51:04.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783511,1705387864862,-970.8,0.00022965,2,"2024-01-16T06:51:04.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783512,1705387864871,-1228.46,0.00022965,2,"2024-01-16T06:51:04.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783513,1705387864880,-500.0,0.00022965,2,"2024-01-16T06:51:04.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783514,1705387864890,-500.0,0.00022965,2,"2024-01-16T06:51:04.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783515,1705387864899,-953.05,0.00022965,2,"2024-01-16T06:51:04.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783516,1705387864910,-843.95,0.00022965,2,"2024-01-16T06:51:04.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783517,1705387864920,-954.6,0.00022965,2,"2024-01-16T06:51:04.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783518,1705387864929,-553.36,0.00022965,2,"2024-01-16T06:51:04.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783519,1705387864939,-2997.12,0.00022965,2,"2024-01-16T06:51:04.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783520,1705387864949,-500.0,0.00022965,2,"2024-01-16T06:51:04.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783521,1705387864959,-996.2,0.00022965,2,"2024-01-16T06:51:04.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783522,1705387864969,-1445.66,0.00022965,2,"2024-01-16T06:51:04.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783523,1705387864978,-500.0,0.00022965,2,"2024-01-16T06:51:04.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783524,1705387864987,-2783.0,0.00022965,2,"2024-01-16T06:51:04.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783525,1705387864998,-1895.21,0.00022965,2,"2024-01-16T06:51:04.998",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783526,1705387865008,-909.6,0.00022965,2,"2024-01-16T06:51:05.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783527,1705387865018,-500.0,0.00022965,2,"2024-01-16T06:51:05.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783528,1705387865027,-711.49,0.00022965,2,"2024-01-16T06:51:05.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783529,1705387865037,-500.0,0.00022966,2,"2024-01-16T06:51:05.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783530,1705387865047,-500.0,0.00022966,2,"2024-01-16T06:51:05.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783531,1705387865057,-500.0,0.00022966,2,"2024-01-16T06:51:05.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783532,1705387865066,-500.0,0.00022966,2,"2024-01-16T06:51:05.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783533,1705387865076,-500.0,0.00022966,2,"2024-01-16T06:51:05.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783534,1705387865091,-500.0,0.00022966,2,"2024-01-16T06:51:05.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783535,1705387865100,-394.21480348,0.00022966,2,"2024-01-16T06:51:05.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783536,1705387865111,-500.0,0.00022966,2,"2024-01-16T06:51:05.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783537,1705387865120,-500.0,0.00022966,2,"2024-01-16T06:51:05.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783538,1705387865130,-500.0,0.00022966,2,"2024-01-16T06:51:05.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783539,1705387865140,-500.0,0.00022966,2,"2024-01-16T06:51:05.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783540,1705387865150,-510.1,0.00022966,2,"2024-01-16T06:51:05.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783541,1705387865160,-500.0,0.00022966,2,"2024-01-16T06:51:05.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783542,1705387865169,-500.0,0.00022966,2,"2024-01-16T06:51:05.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783543,1705387865180,-500.0,0.00022966,2,"2024-01-16T06:51:05.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783544,1705387865189,-500.0,0.00022966,2,"2024-01-16T06:51:05.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783545,1705387865199,-500.0,0.00022966,2,"2024-01-16T06:51:05.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783546,1705387865209,-500.0,0.00022966,2,"2024-01-16T06:51:05.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783547,1705387865219,-500.0,0.00022966,2,"2024-01-16T06:51:05.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783548,1705387865229,-382.07130727,0.00022966,2,"2024-01-16T06:51:05.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783549,1705387865239,-500.0,0.00022966,2,"2024-01-16T06:51:05.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783550,1705387865248,-500.0,0.00022966,2,"2024-01-16T06:51:05.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783551,1705387865258,-536.09,0.00022966,2,"2024-01-16T06:51:05.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783552,1705387865267,-500.0,0.00022966,2,"2024-01-16T06:51:05.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783553,1705387865277,-500.0,0.00022966,2,"2024-01-16T06:51:05.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783554,1705387865286,-528.05,0.00022966,2,"2024-01-16T06:51:05.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783555,1705387865296,-500.0,0.00022966,2,"2024-01-16T06:51:05.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783556,1705387865306,-769.87,0.00022966,2,"2024-01-16T06:51:05.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783557,1705387865316,-720.78,0.00022966,2,"2024-01-16T06:51:05.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783558,1705387865326,-500.0,0.00022966,2,"2024-01-16T06:51:05.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783559,1705387865335,-500.0,0.00022966,2,"2024-01-16T06:51:05.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783560,1705387865345,-500.0,0.00022966,2,"2024-01-16T06:51:05.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783561,1705387865355,-500.0,0.00022966,2,"2024-01-16T06:51:05.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783562,1705387865364,-500.0,0.00022966,2,"2024-01-16T06:51:05.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783563,1705387865374,-500.0,0.00022966,2,"2024-01-16T06:51:05.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783564,1705387865383,-500.0,0.00022966,2,"2024-01-16T06:51:05.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783565,1705387865393,-500.0,0.00022966,2,"2024-01-16T06:51:05.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783566,1705387865403,-505.46,0.00022966,2,"2024-01-16T06:51:05.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783567,1705387865412,-500.0,0.00022966,2,"2024-01-16T06:51:05.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783568,1705387865422,-500.0,0.00022966,2,"2024-01-16T06:51:05.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783569,1705387865432,-500.0,0.00022966,2,"2024-01-16T06:51:05.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783570,1705387865441,-500.0,0.00022966,2,"2024-01-16T06:51:05.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783571,1705387865451,-500.0,0.00022966,2,"2024-01-16T06:51:05.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783572,1705387865461,-500.0,0.00022966,2,"2024-01-16T06:51:05.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783573,1705387865472,-500.0,0.00022966,2,"2024-01-16T06:51:05.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783574,1705387865482,-500.0,0.00022966,2,"2024-01-16T06:51:05.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783575,1705387865491,-500.0,0.00022966,2,"2024-01-16T06:51:05.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783576,1705387865501,-500.0,0.00022966,2,"2024-01-16T06:51:05.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783577,1705387865510,-618.78,0.00022966,2,"2024-01-16T06:51:05.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783578,1705387865520,-500.0,0.00022966,2,"2024-01-16T06:51:05.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783579,1705387865530,-500.0,0.00022966,2,"2024-01-16T06:51:05.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783580,1705387865540,-500.0,0.00022966,2,"2024-01-16T06:51:05.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783581,1705387865550,-660.21,0.00022966,2,"2024-01-16T06:51:05.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783582,1705387865559,-500.0,0.00022966,2,"2024-01-16T06:51:05.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783583,1705387865569,-500.0,0.00022966,2,"2024-01-16T06:51:05.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783584,1705387865579,-500.0,0.00022966,2,"2024-01-16T06:51:05.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783585,1705387865589,-500.0,0.00022966,2,"2024-01-16T06:51:05.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783586,1705387865598,-500.0,0.00022966,2,"2024-01-16T06:51:05.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783587,1705387865608,-500.0,0.00022966,2,"2024-01-16T06:51:05.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783588,1705387865617,-832.45,0.00022966,2,"2024-01-16T06:51:05.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783589,1705387865627,-500.0,0.00022966,2,"2024-01-16T06:51:05.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783590,1705387865637,-444.68745935,0.00022966,2,"2024-01-16T06:51:05.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783591,1705387865747,-500.0,0.00022966,2,"2024-01-16T06:51:05.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783592,1705387865756,-500.0,0.00022966,2,"2024-01-16T06:51:05.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783593,1705387865766,-500.0,0.00022966,2,"2024-01-16T06:51:05.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783594,1705387865776,-500.0,0.00022966,2,"2024-01-16T06:51:05.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783595,1705387865786,-500.0,0.00022966,2,"2024-01-16T06:51:05.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783596,1705387865796,-500.0,0.00022966,2,"2024-01-16T06:51:05.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783597,1705387865807,-500.0,0.00022966,2,"2024-01-16T06:51:05.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783598,1705387865816,-500.0,0.00022966,2,"2024-01-16T06:51:05.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783599,1705387865827,-500.0,0.00022966,2,"2024-01-16T06:51:05.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783600,1705387865838,-642.92,0.00022966,2,"2024-01-16T06:51:05.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783601,1705387865847,-677.08,0.00022966,2,"2024-01-16T06:51:05.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783602,1705387865857,-1147.56,0.00022966,2,"2024-01-16T06:51:05.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783603,1705387865867,-579.31,0.00022966,2,"2024-01-16T06:51:05.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783604,1705387865876,-500.0,0.00022966,2,"2024-01-16T06:51:05.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783605,1705387865886,-559.34,0.00022966,2,"2024-01-16T06:51:05.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783606,1705387865896,-500.0,0.00022966,2,"2024-01-16T06:51:05.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783607,1705387865905,-500.0,0.00022966,2,"2024-01-16T06:51:05.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783608,1705387865915,-500.0,0.00022966,2,"2024-01-16T06:51:05.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783609,1705387865924,-500.0,0.00022966,2,"2024-01-16T06:51:05.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783610,1705387865934,-732.72,0.00022966,2,"2024-01-16T06:51:05.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783611,1705387865944,-500.0,0.00022966,2,"2024-01-16T06:51:05.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783612,1705387865955,-743.6,0.00022966,2,"2024-01-16T06:51:05.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783613,1705387865965,-617.16,0.00022966,2,"2024-01-16T06:51:05.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783614,1705387865975,-500.0,0.00022966,2,"2024-01-16T06:51:05.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783615,1705387865988,-566.04835881,0.00022966,2,"2024-01-16T06:51:05.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783616,1705387866005,-500.0,0.00022966,2,"2024-01-16T06:51:06.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783617,1705387866020,-500.0,0.00022966,2,"2024-01-16T06:51:06.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783618,1705387866030,-500.0,0.00022966,2,"2024-01-16T06:51:06.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783619,1705387866040,-500.0,0.00022966,2,"2024-01-16T06:51:06.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783620,1705387866050,-500.0,0.00022966,2,"2024-01-16T06:51:06.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783621,1705387866059,-500.0,0.00022966,2,"2024-01-16T06:51:06.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783622,1705387866069,-500.0,0.00022966,2,"2024-01-16T06:51:06.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783623,1705387866081,-500.0,0.00022966,2,"2024-01-16T06:51:06.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783624,1705387866095,-774.9,0.00022966,2,"2024-01-16T06:51:06.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783625,1705387866104,-500.0,0.00022966,2,"2024-01-16T06:51:06.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783626,1705387866114,-502.19,0.00022966,2,"2024-01-16T06:51:06.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783627,1705387866124,-500.0,0.00022966,2,"2024-01-16T06:51:06.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783628,1705387866133,-500.0,0.00022966,2,"2024-01-16T06:51:06.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783629,1705387866142,-500.0,0.00022966,2,"2024-01-16T06:51:06.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783630,1705387866152,-500.0,0.00022966,2,"2024-01-16T06:51:06.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783631,1705387866162,-500.0,0.00022966,2,"2024-01-16T06:51:06.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783632,1705387866171,-261.93500924,0.00022966,2,"2024-01-16T06:51:06.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783633,1705387866181,-500.0,0.00022966,2,"2024-01-16T06:51:06.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783634,1705387866191,-500.0,0.00022966,2,"2024-01-16T06:51:06.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783635,1705387866201,-856.62,0.00022966,2,"2024-01-16T06:51:06.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783636,1705387866210,-500.0,0.00022966,2,"2024-01-16T06:51:06.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783637,1705387866219,-588.06,0.00022966,2,"2024-01-16T06:51:06.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783638,1705387866229,-633.99,0.00022966,2,"2024-01-16T06:51:06.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783639,1705387866239,-500.0,0.00022966,2,"2024-01-16T06:51:06.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783640,1705387866248,-500.0,0.00022966,2,"2024-01-16T06:51:06.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783641,1705387866258,-500.0,0.00022966,2,"2024-01-16T06:51:06.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783642,1705387866267,-500.0,0.00022966,2,"2024-01-16T06:51:06.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783643,1705387866276,-500.0,0.00022966,2,"2024-01-16T06:51:06.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783644,1705387866286,-680.94,0.00022966,2,"2024-01-16T06:51:06.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783645,1705387866295,-500.0,0.00022966,2,"2024-01-16T06:51:06.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783646,1705387866304,-510.06,0.00022966,2,"2024-01-16T06:51:06.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783647,1705387866313,-500.0,0.00022966,2,"2024-01-16T06:51:06.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783648,1705387866323,-500.0,0.00022966,2,"2024-01-16T06:51:06.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783649,1705387866332,-500.0,0.00022966,2,"2024-01-16T06:51:06.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783650,1705387866342,-584.32,0.00022966,2,"2024-01-16T06:51:06.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783651,1705387866352,-1744.0,0.00022966,2,"2024-01-16T06:51:06.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783652,1705387866362,-250.0,0.00022966,2,"2024-01-16T06:51:06.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783653,1705387866371,-847.65,0.00022966,2,"2024-01-16T06:51:06.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783654,1705387866381,-482.65372714,0.00022966,2,"2024-01-16T06:51:06.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783655,1705387866390,-500.0,0.00022966,2,"2024-01-16T06:51:06.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783656,1705387866399,-500.0,0.00022966,2,"2024-01-16T06:51:06.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783657,1705387866410,-508.98,0.00022966,2,"2024-01-16T06:51:06.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783658,1705387866419,-500.0,0.00022966,2,"2024-01-16T06:51:06.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783659,1705387866430,-500.0,0.00022966,2,"2024-01-16T06:51:06.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783660,1705387866439,-500.0,0.00022966,2,"2024-01-16T06:51:06.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783661,1705387866449,-1898.03,0.00022966,2,"2024-01-16T06:51:06.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783662,1705387866458,-500.0,0.00022966,2,"2024-01-16T06:51:06.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783663,1705387866467,-671.01,0.00022966,2,"2024-01-16T06:51:06.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783664,1705387866477,-500.0,0.00022966,2,"2024-01-16T06:51:06.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783665,1705387866487,-500.0,0.00022966,2,"2024-01-16T06:51:06.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783666,1705387866496,-500.0,0.00022966,2,"2024-01-16T06:51:06.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783667,1705387866506,-500.0,0.00022966,2,"2024-01-16T06:51:06.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783668,1705387866515,-500.0,0.00022966,2,"2024-01-16T06:51:06.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783669,1705387866524,-1159.9,0.00022966,2,"2024-01-16T06:51:06.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783670,1705387866535,-500.0,0.00022966,2,"2024-01-16T06:51:06.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783671,1705387866544,-500.0,0.00022966,2,"2024-01-16T06:51:06.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783672,1705387866554,-500.0,0.00022966,2,"2024-01-16T06:51:06.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783673,1705387866563,-604.63,0.00022966,2,"2024-01-16T06:51:06.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783674,1705387866573,-534.28,0.00022966,2,"2024-01-16T06:51:06.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783675,1705387866582,-500.0,0.00022966,2,"2024-01-16T06:51:06.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783676,1705387866591,-657.11,0.00022966,2,"2024-01-16T06:51:06.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783677,1705387866602,-500.0,0.00022966,2,"2024-01-16T06:51:06.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783678,1705387866611,-500.0,0.00022966,2,"2024-01-16T06:51:06.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783679,1705387866621,-500.0,0.00022966,2,"2024-01-16T06:51:06.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783680,1705387866632,-500.0,0.00022966,2,"2024-01-16T06:51:06.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783681,1705387866642,-500.0,0.00022966,2,"2024-01-16T06:51:06.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783682,1705387866652,-500.0,0.00022966,2,"2024-01-16T06:51:06.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783683,1705387866666,-500.0,0.00022966,2,"2024-01-16T06:51:06.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783684,1705387866677,-683.28,0.00022966,2,"2024-01-16T06:51:06.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783685,1705387866687,-500.0,0.00022966,2,"2024-01-16T06:51:06.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783686,1705387866698,-564.65,0.00022966,2,"2024-01-16T06:51:06.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783687,1705387866708,-973.15,0.00022966,2,"2024-01-16T06:51:06.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783688,1705387866718,-1112.39,0.00022966,2,"2024-01-16T06:51:06.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783689,1705387866729,-1164.97,0.00022966,2,"2024-01-16T06:51:06.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783690,1705387866740,-500.0,0.00022966,2,"2024-01-16T06:51:06.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783691,1705387866750,-500.0,0.00022966,2,"2024-01-16T06:51:06.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783692,1705387866761,-528.57,0.00022966,2,"2024-01-16T06:51:06.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783693,1705387866771,-500.0,0.00022966,2,"2024-01-16T06:51:06.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783694,1705387866782,-500.0,0.00022966,2,"2024-01-16T06:51:06.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783695,1705387866793,-500.0,0.00022966,2,"2024-01-16T06:51:06.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783696,1705387866805,-500.0,0.00022966,2,"2024-01-16T06:51:06.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783697,1705387866815,-500.0,0.00022966,2,"2024-01-16T06:51:06.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783698,1705387866826,-816.22,0.00022966,2,"2024-01-16T06:51:06.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783699,1705387866840,-881.48,0.00022966,2,"2024-01-16T06:51:06.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783700,1705387866852,-500.0,0.00022966,2,"2024-01-16T06:51:06.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783701,1705387866866,-4182.44,0.00022966,2,"2024-01-16T06:51:06.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783702,1705387866877,-557.14,0.00022966,2,"2024-01-16T06:51:06.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783703,1705387866888,-500.0,0.00022966,2,"2024-01-16T06:51:06.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783704,1705387866913,-2072.98,0.00022966,2,"2024-01-16T06:51:06.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783705,1705387866930,-996.45,0.00022966,2,"2024-01-16T06:51:06.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783706,1705387866947,-500.0,0.00022966,2,"2024-01-16T06:51:06.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783707,1705387866970,-6403.61,0.00022966,2,"2024-01-16T06:51:06.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783708,1705387866981,-500.0,0.00022966,2,"2024-01-16T06:51:06.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783709,1705387866992,-640.13,0.00022966,2,"2024-01-16T06:51:06.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783710,1705387867002,-1853.66,0.00022966,2,"2024-01-16T06:51:07.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783711,1705387867012,-2100.19,0.00022966,2,"2024-01-16T06:51:07.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783712,1705387867022,-500.0,0.00022966,2,"2024-01-16T06:51:07.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783713,1705387867044,-828.5,0.00022966,2,"2024-01-16T06:51:07.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783714,1705387867055,-500.0,0.00022966,2,"2024-01-16T06:51:07.055",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783715,1705387867068,-2820.94,0.00022966,2,"2024-01-16T06:51:07.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783716,1705387867093,-500.0,0.00022966,2,"2024-01-16T06:51:07.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783717,1705387867109,-500.0,0.00022966,2,"2024-01-16T06:51:07.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783718,1705387867123,-2810.06,0.00022966,2,"2024-01-16T06:51:07.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783719,1705387867138,-573.08,0.00022966,2,"2024-01-16T06:51:07.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783720,1705387867148,-560.94,0.00022966,2,"2024-01-16T06:51:07.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783721,1705387867158,-2149.3,0.00022966,2,"2024-01-16T06:51:07.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783722,1705387867176,-2783.63,0.00022966,2,"2024-01-16T06:51:07.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783723,1705387867186,-611.25,0.00022966,2,"2024-01-16T06:51:07.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783724,1705387867196,-2604.05,0.00022966,2,"2024-01-16T06:51:07.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783725,1705387867221,-636.87,0.00022966,2,"2024-01-16T06:51:07.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783726,1705387867234,-642.5,0.00022966,2,"2024-01-16T06:51:07.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783727,1705387867249,-752.67,0.00022966,2,"2024-01-16T06:51:07.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783728,1705387867259,-500.0,0.00022966,2,"2024-01-16T06:51:07.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783729,1705387867270,-1215.82,0.00022966,2,"2024-01-16T06:51:07.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783730,1705387867283,-500.0,0.00022966,2,"2024-01-16T06:51:07.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783731,1705387867292,-797.01,0.00022966,2,"2024-01-16T06:51:07.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783732,1705387867306,-912.22,0.00022966,2,"2024-01-16T06:51:07.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783733,1705387867315,-500.0,0.00022966,2,"2024-01-16T06:51:07.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783734,1705387867324,-897.18,0.00022966,2,"2024-01-16T06:51:07.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783735,1705387867355,-1098.02,0.00022966,2,"2024-01-16T06:51:07.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783736,1705387867368,-500.0,0.00022966,2,"2024-01-16T06:51:07.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783737,1705387867379,-500.0,0.00022966,2,"2024-01-16T06:51:07.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783738,1705387867388,-1168.82,0.00022966,2,"2024-01-16T06:51:07.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783739,1705387867401,-637.86,0.00022966,2,"2024-01-16T06:51:07.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783740,1705387867414,-602.43,0.00022966,2,"2024-01-16T06:51:07.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783741,1705387867424,-667.71,0.00022966,2,"2024-01-16T06:51:07.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783742,1705387867433,-927.69,0.00022966,2,"2024-01-16T06:51:07.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783743,1705387867443,-3157.42,0.00022966,2,"2024-01-16T06:51:07.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783744,1705387867452,-4679.79,0.00022966,2,"2024-01-16T06:51:07.452",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783745,1705387867461,-3000.35,0.00022966,2,"2024-01-16T06:51:07.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783746,1705387867471,-500.0,0.00022966,2,"2024-01-16T06:51:07.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783747,1705387867480,-543.96,0.00022966,2,"2024-01-16T06:51:07.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783748,1705387867489,-685.72,0.00022966,2,"2024-01-16T06:51:07.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783749,1705387867498,-527.3,0.00022966,2,"2024-01-16T06:51:07.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783750,1705387867508,-1670.07,0.00022966,2,"2024-01-16T06:51:07.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783751,1705387867517,-561.88,0.00022966,2,"2024-01-16T06:51:07.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783752,1705387867527,-789.45,0.00022966,2,"2024-01-16T06:51:07.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783753,1705387867537,-1394.96,0.00022966,2,"2024-01-16T06:51:07.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783754,1705387867546,-500.0,0.00022966,2,"2024-01-16T06:51:07.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783755,1705387867555,-1569.53,0.00022966,2,"2024-01-16T06:51:07.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783756,1705387867564,-655.06,0.00022966,2,"2024-01-16T06:51:07.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783757,1705387867574,-830.02,0.00022966,2,"2024-01-16T06:51:07.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783758,1705387867583,-841.92,0.00022966,2,"2024-01-16T06:51:07.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783759,1705387867592,-4066.08,0.00022966,2,"2024-01-16T06:51:07.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783760,1705387867601,-1246.0,0.00022966,2,"2024-01-16T06:51:07.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783761,1705387867610,-537.86,0.00022966,2,"2024-01-16T06:51:07.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783762,1705387867620,-574.26,0.00022966,2,"2024-01-16T06:51:07.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783763,1705387867629,-647.97,0.00022966,2,"2024-01-16T06:51:07.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783764,1705387867638,-2914.24,0.00022966,2,"2024-01-16T06:51:07.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783765,1705387867648,-536.08,0.00022966,2,"2024-01-16T06:51:07.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783766,1705387867659,-760.96,0.00022966,2,"2024-01-16T06:51:07.659",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783767,1705387867668,-334.5259425,0.00022966,2,"2024-01-16T06:51:07.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783768,1705387867677,-500.0,0.00022966,2,"2024-01-16T06:51:07.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783769,1705387867687,-939.29,0.00022966,2,"2024-01-16T06:51:07.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783770,1705387867696,-613.98,0.00022966,2,"2024-01-16T06:51:07.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783771,1705387867706,-162.917528,0.00022966,7,"2024-01-16T06:51:07.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783772,1705387867716,-500.0,0.00022967,2,"2024-01-16T06:51:07.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783773,1705387867725,-1523.77,0.00022967,2,"2024-01-16T06:51:07.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783774,1705387867734,-716.96,0.00022967,2,"2024-01-16T06:51:07.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783775,1705387867744,-552.79,0.00022967,2,"2024-01-16T06:51:07.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783776,1705387867754,-566.67,0.00022967,2,"2024-01-16T06:51:07.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783777,1705387867763,-500.0,0.00022967,2,"2024-01-16T06:51:07.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783778,1705387867773,-519.73,0.00022967,2,"2024-01-16T06:51:07.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783779,1705387867782,-500.0,0.00022967,2,"2024-01-16T06:51:07.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783780,1705387867792,-1226.17,0.00022967,2,"2024-01-16T06:51:07.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783781,1705387867801,-500.0,0.00022967,2,"2024-01-16T06:51:07.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783782,1705387867812,-500.0,0.00022967,2,"2024-01-16T06:51:07.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783783,1705387867821,-500.0,0.00022967,2,"2024-01-16T06:51:07.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783784,1705387867830,-591.55,0.00022967,2,"2024-01-16T06:51:07.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783785,1705387867840,-589.26,0.00022967,2,"2024-01-16T06:51:07.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783786,1705387867849,-500.0,0.00022967,2,"2024-01-16T06:51:07.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783787,1705387867859,-500.0,0.00022967,2,"2024-01-16T06:51:07.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783788,1705387867868,-916.08,0.00022967,2,"2024-01-16T06:51:07.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783789,1705387867877,-966.82,0.00022967,2,"2024-01-16T06:51:07.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783790,1705387867886,-504.12,0.00022967,2,"2024-01-16T06:51:07.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783791,1705387867896,-903.62,0.00022967,2,"2024-01-16T06:51:07.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783792,1705387867905,-722.38,0.00022967,2,"2024-01-16T06:51:07.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783793,1705387867915,-746.72,0.00022967,2,"2024-01-16T06:51:07.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783794,1705387867925,-565.0,0.00022967,2,"2024-01-16T06:51:07.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783795,1705387867934,-751.26,0.00022967,2,"2024-01-16T06:51:07.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783796,1705387867944,-559.21,0.00022967,2,"2024-01-16T06:51:07.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783797,1705387867954,-500.0,0.00022967,2,"2024-01-16T06:51:07.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783798,1705387867963,-653.4,0.00022967,2,"2024-01-16T06:51:07.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783799,1705387867973,-500.0,0.00022967,2,"2024-01-16T06:51:07.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783800,1705387867983,-500.37,0.00022967,2,"2024-01-16T06:51:07.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783801,1705387867992,-865.77,0.00022967,2,"2024-01-16T06:51:07.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783802,1705387868002,-643.98,0.00022967,2,"2024-01-16T06:51:08.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783803,1705387868011,-500.0,0.00022967,2,"2024-01-16T06:51:08.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783804,1705387868020,-500.0,0.00022967,2,"2024-01-16T06:51:08.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783805,1705387868029,-576.92,0.00022967,2,"2024-01-16T06:51:08.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783806,1705387868039,-566.39,0.00022967,2,"2024-01-16T06:51:08.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783807,1705387868048,-500.0,0.00022967,2,"2024-01-16T06:51:08.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783808,1705387868057,-640.74,0.00022967,2,"2024-01-16T06:51:08.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783809,1705387868066,-500.0,0.00022967,2,"2024-01-16T06:51:08.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783810,1705387868076,-500.0,0.00022967,2,"2024-01-16T06:51:08.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783811,1705387868090,-903.97,0.00022967,2,"2024-01-16T06:51:08.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783812,1705387868100,-533.66,0.00022967,2,"2024-01-16T06:51:08.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783813,1705387868110,-503.59,0.00022967,2,"2024-01-16T06:51:08.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783814,1705387868118,-2237.3,0.00022967,2,"2024-01-16T06:51:08.118",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783815,1705387868128,-810.73,0.00022967,2,"2024-01-16T06:51:08.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783816,1705387868138,-1055.25,0.00022967,2,"2024-01-16T06:51:08.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783817,1705387868147,-826.73,0.00022967,2,"2024-01-16T06:51:08.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783818,1705387868156,-500.0,0.00022967,2,"2024-01-16T06:51:08.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783819,1705387868166,-619.73,0.00022967,2,"2024-01-16T06:51:08.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783820,1705387868176,-500.0,0.00022967,2,"2024-01-16T06:51:08.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783821,1705387868186,-500.0,0.00022967,2,"2024-01-16T06:51:08.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783822,1705387868195,-500.0,0.00022967,2,"2024-01-16T06:51:08.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783823,1705387868204,-526.31,0.00022967,2,"2024-01-16T06:51:08.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783824,1705387868213,-2009.51,0.00022967,2,"2024-01-16T06:51:08.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783825,1705387868223,-509.44,0.00022967,2,"2024-01-16T06:51:08.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783826,1705387868232,-734.31,0.00022967,2,"2024-01-16T06:51:08.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783827,1705387868241,-500.0,0.00022967,2,"2024-01-16T06:51:08.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783828,1705387868251,-662.27,0.00022967,2,"2024-01-16T06:51:08.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783829,1705387868260,-844.44,0.00022967,2,"2024-01-16T06:51:08.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783830,1705387868269,-500.0,0.00022967,2,"2024-01-16T06:51:08.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783831,1705387868278,-982.05,0.00022967,2,"2024-01-16T06:51:08.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783832,1705387868287,-656.14,0.00022967,2,"2024-01-16T06:51:08.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783833,1705387868297,-934.64,0.00022967,2,"2024-01-16T06:51:08.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783834,1705387868306,-787.16,0.00022967,2,"2024-01-16T06:51:08.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783835,1705387868316,-580.33,0.00022967,2,"2024-01-16T06:51:08.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783836,1705387868325,-745.75,0.00022967,2,"2024-01-16T06:51:08.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783837,1705387868334,-929.53,0.00022967,2,"2024-01-16T06:51:08.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783838,1705387868344,-1254.41,0.00022967,2,"2024-01-16T06:51:08.344",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783839,1705387868353,-607.5,0.00022967,2,"2024-01-16T06:51:08.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783840,1705387868363,-919.41,0.00022967,2,"2024-01-16T06:51:08.363",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783841,1705387868373,-929.19,0.00022967,2,"2024-01-16T06:51:08.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783842,1705387868383,-520.36,0.00022967,2,"2024-01-16T06:51:08.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783843,1705387868392,-762.4,0.00022967,2,"2024-01-16T06:51:08.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783844,1705387868402,-1439.19,0.00022967,2,"2024-01-16T06:51:08.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783845,1705387868411,-500.0,0.00022967,2,"2024-01-16T06:51:08.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783846,1705387868421,-2507.0,0.00022967,2,"2024-01-16T06:51:08.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783847,1705387868430,-688.64,0.00022967,2,"2024-01-16T06:51:08.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783848,1705387868440,-824.35,0.00022967,2,"2024-01-16T06:51:08.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783849,1705387868449,-523.25,0.00022967,2,"2024-01-16T06:51:08.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783850,1705387868458,-3076.21,0.00022967,2,"2024-01-16T06:51:08.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783851,1705387868468,-2198.91,0.00022967,2,"2024-01-16T06:51:08.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783852,1705387868477,-13903.15,0.00022967,2,"2024-01-16T06:51:08.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783853,1705387868486,-500.0,0.00022967,2,"2024-01-16T06:51:08.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783854,1705387868496,-2224.74,0.00022967,2,"2024-01-16T06:51:08.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783855,1705387868505,-536.54,0.00022967,2,"2024-01-16T06:51:08.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783856,1705387868515,-819.34,0.00022967,2,"2024-01-16T06:51:08.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783857,1705387868525,-909.1,0.00022967,2,"2024-01-16T06:51:08.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783858,1705387868535,-197.876651,0.00022967,7,"2024-01-16T06:51:08.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783859,1705387868544,-215.167336,0.00022967,2,"2024-01-16T06:51:08.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783860,1705387868554,-215.167336,0.00022967,2,"2024-01-16T06:51:08.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783861,1705387868563,-151.0,0.00022967,7,"2024-01-16T06:51:08.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783862,1705387868572,-151.0,0.00022967,7,"2024-01-16T06:51:08.572",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783863,1705387868582,-151.0,0.00022967,7,"2024-01-16T06:51:08.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783864,1705387868591,-151.0,0.00022967,7,"2024-01-16T06:51:08.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783865,1705387868601,-500.0,0.00022968,2,"2024-01-16T06:51:08.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783866,1705387868610,-500.0,0.00022968,2,"2024-01-16T06:51:08.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783867,1705387868620,-500.0,0.00022968,2,"2024-01-16T06:51:08.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783868,1705387868629,-500.0,0.00022968,2,"2024-01-16T06:51:08.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783869,1705387868639,-500.0,0.00022968,2,"2024-01-16T06:51:08.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783870,1705387868648,-500.0,0.00022968,2,"2024-01-16T06:51:08.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783871,1705387868658,-500.0,0.00022968,2,"2024-01-16T06:51:08.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783872,1705387868667,-500.0,0.00022968,2,"2024-01-16T06:51:08.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783873,1705387868676,-500.0,0.00022968,2,"2024-01-16T06:51:08.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783874,1705387868686,-500.0,0.00022968,2,"2024-01-16T06:51:08.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783875,1705387868695,-500.0,0.00022968,2,"2024-01-16T06:51:08.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783876,1705387868705,-500.0,0.00022968,2,"2024-01-16T06:51:08.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783877,1705387868714,-500.0,0.00022968,2,"2024-01-16T06:51:08.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783878,1705387868723,-500.0,0.00022968,2,"2024-01-16T06:51:08.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783879,1705387868732,-500.0,0.00022968,2,"2024-01-16T06:51:08.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783880,1705387868742,-530.31,0.00022968,2,"2024-01-16T06:51:08.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783881,1705387868751,-536.68,0.00022968,2,"2024-01-16T06:51:08.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783882,1705387868760,-500.0,0.00022968,2,"2024-01-16T06:51:08.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783883,1705387868769,-500.0,0.00022968,2,"2024-01-16T06:51:08.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783884,1705387868778,-574.55,0.00022968,2,"2024-01-16T06:51:08.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783885,1705387868788,-500.0,0.00022968,2,"2024-01-16T06:51:08.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783886,1705387868798,-500.0,0.00022968,2,"2024-01-16T06:51:08.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783887,1705387868807,-1385.06,0.00022968,2,"2024-01-16T06:51:08.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783888,1705387868819,-508.04,0.00022968,2,"2024-01-16T06:51:08.819",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783889,1705387868828,-300.0,0.00022968,2,"2024-01-16T06:51:08.828",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783890,1705387868837,-518.74,0.00022968,2,"2024-01-16T06:51:08.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783891,1705387868846,-500.0,0.00022968,2,"2024-01-16T06:51:08.846",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783892,1705387868856,-659.71,0.00022968,2,"2024-01-16T06:51:08.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783893,1705387868866,-500.0,0.00022968,2,"2024-01-16T06:51:08.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783894,1705387868876,-500.0,0.00022968,2,"2024-01-16T06:51:08.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783895,1705387868885,-519.67,0.00022968,2,"2024-01-16T06:51:08.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783896,1705387868895,-619.36,0.00022968,2,"2024-01-16T06:51:08.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783897,1705387868905,-500.0,0.00022968,2,"2024-01-16T06:51:08.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783898,1705387868915,-526.1,0.00022968,2,"2024-01-16T06:51:08.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783899,1705387868925,-700.35,0.00022968,2,"2024-01-16T06:51:08.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783900,1705387868934,-500.0,0.00022968,2,"2024-01-16T06:51:08.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783901,1705387868944,-500.0,0.00022968,2,"2024-01-16T06:51:08.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783902,1705387868953,-716.14,0.00022968,2,"2024-01-16T06:51:08.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783903,1705387868963,-500.0,0.00022968,2,"2024-01-16T06:51:08.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783904,1705387868971,-500.0,0.00022968,2,"2024-01-16T06:51:08.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783905,1705387868981,-500.0,0.00022968,2,"2024-01-16T06:51:08.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783906,1705387868990,-500.0,0.00022968,2,"2024-01-16T06:51:08.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783907,1705387869000,-500.0,0.00022968,2,"2024-01-16T06:51:09.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783908,1705387869010,-500.0,0.00022968,2,"2024-01-16T06:51:09.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783909,1705387869019,-500.0,0.00022968,2,"2024-01-16T06:51:09.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783910,1705387869032,-500.0,0.00022968,2,"2024-01-16T06:51:09.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783911,1705387869041,-500.0,0.00022968,2,"2024-01-16T06:51:09.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783912,1705387869051,-568.16,0.00022968,2,"2024-01-16T06:51:09.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783913,1705387869061,-500.0,0.00022968,2,"2024-01-16T06:51:09.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783914,1705387869070,-509.95,0.00022968,2,"2024-01-16T06:51:09.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783915,1705387869083,-500.0,0.00022968,2,"2024-01-16T06:51:09.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783916,1705387869093,-500.0,0.00022968,2,"2024-01-16T06:51:09.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783917,1705387869102,-653.65,0.00022968,2,"2024-01-16T06:51:09.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783918,1705387869111,-500.0,0.00022968,2,"2024-01-16T06:51:09.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783919,1705387869121,-500.0,0.00022968,2,"2024-01-16T06:51:09.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783920,1705387869131,-500.0,0.00022968,2,"2024-01-16T06:51:09.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783921,1705387869141,-500.0,0.00022968,2,"2024-01-16T06:51:09.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783922,1705387869151,-623.72,0.00022968,2,"2024-01-16T06:51:09.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783923,1705387869161,-500.0,0.00022968,2,"2024-01-16T06:51:09.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783924,1705387869170,-500.0,0.00022968,2,"2024-01-16T06:51:09.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783925,1705387869179,-509.73,0.00022968,2,"2024-01-16T06:51:09.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783926,1705387869188,-756.12,0.00022968,2,"2024-01-16T06:51:09.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783927,1705387869197,-500.0,0.00022968,2,"2024-01-16T06:51:09.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783928,1705387869206,-500.0,0.00022968,2,"2024-01-16T06:51:09.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783929,1705387869214,-500.0,0.00022968,2,"2024-01-16T06:51:09.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783930,1705387869223,-500.0,0.00022968,2,"2024-01-16T06:51:09.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783931,1705387869232,-500.0,0.00022968,2,"2024-01-16T06:51:09.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783932,1705387869241,-500.0,0.00022968,2,"2024-01-16T06:51:09.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783933,1705387869250,-500.0,0.00022968,2,"2024-01-16T06:51:09.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783934,1705387869259,-500.0,0.00022968,2,"2024-01-16T06:51:09.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783935,1705387869268,-538.79,0.00022968,2,"2024-01-16T06:51:09.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783936,1705387869277,-500.0,0.00022968,2,"2024-01-16T06:51:09.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783937,1705387869286,-500.0,0.00022968,2,"2024-01-16T06:51:09.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783938,1705387869295,-914.45,0.00022968,2,"2024-01-16T06:51:09.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783939,1705387869304,-500.0,0.00022968,2,"2024-01-16T06:51:09.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783940,1705387869313,-541.05,0.00022968,2,"2024-01-16T06:51:09.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783941,1705387869322,-714.48,0.00022968,2,"2024-01-16T06:51:09.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783942,1705387869331,-500.0,0.00022968,2,"2024-01-16T06:51:09.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783943,1705387869340,-500.0,0.00022968,2,"2024-01-16T06:51:09.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783944,1705387869349,-500.0,0.00022968,2,"2024-01-16T06:51:09.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783945,1705387869357,-500.0,0.00022968,2,"2024-01-16T06:51:09.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783946,1705387869366,-500.0,0.00022968,2,"2024-01-16T06:51:09.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783947,1705387869375,-568.71,0.00022968,2,"2024-01-16T06:51:09.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783948,1705387869384,-500.0,0.00022968,2,"2024-01-16T06:51:09.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783949,1705387869393,-500.0,0.00022968,2,"2024-01-16T06:51:09.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783950,1705387869402,-500.0,0.00022968,2,"2024-01-16T06:51:09.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783951,1705387869411,-500.0,0.00022968,2,"2024-01-16T06:51:09.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783952,1705387869421,-500.0,0.00022968,2,"2024-01-16T06:51:09.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783953,1705387869430,-500.0,0.00022968,2,"2024-01-16T06:51:09.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783954,1705387869439,-500.0,0.00022968,2,"2024-01-16T06:51:09.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783955,1705387869448,-283.54446675,0.00022968,2,"2024-01-16T06:51:09.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783956,1705387869458,-500.0,0.00022968,2,"2024-01-16T06:51:09.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783957,1705387869468,-264.86024757,0.00022968,2,"2024-01-16T06:51:09.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783958,1705387869478,-902.86,0.00022968,2,"2024-01-16T06:51:09.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783959,1705387869487,-500.0,0.00022968,2,"2024-01-16T06:51:09.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783960,1705387869497,-573.7,0.00022968,2,"2024-01-16T06:51:09.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783961,1705387869506,-157.11,0.00022977,2,"2024-01-16T06:51:09.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783962,1705387869515,-5833.1242842,0.00022984,2,"2024-01-16T06:51:09.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783963,1705387869524,-5020.9171054,0.00022984,2,"2024-01-16T06:51:09.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783964,1705387869534,-4208.7099266,0.00022984,2,"2024-01-16T06:51:09.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783965,1705387869544,-3396.5027478,0.00022984,2,"2024-01-16T06:51:09.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783966,1705387869554,-2953.548921,0.00022984,2,"2024-01-16T06:51:09.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783967,1705387869563,-2546.00133,0.00022984,2,"2024-01-16T06:51:09.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783968,1705387869573,-2138.453739,0.00022984,2,"2024-01-16T06:51:09.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783969,1705387869583,-1730.906148,0.00022984,2,"2024-01-16T06:51:09.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783970,1705387869593,-19277.2783069,0.00022984,2,"2024-01-16T06:51:09.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783971,1705387869603,-16668.9518025,0.00022984,2,"2024-01-16T06:51:09.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783972,1705387869613,-14060.6252982,0.00022984,2,"2024-01-16T06:51:09.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783973,1705387869622,-11452.2987939,0.00022984,2,"2024-01-16T06:51:09.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783974,1705387869632,-138146.3193333,0.00022984,2,"2024-01-16T06:51:09.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783975,1705387869641,-119454.3286666,0.00022984,2,"2024-01-16T06:51:09.641",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783976,1705387869651,-100762.3379999,0.00022984,2,"2024-01-16T06:51:09.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783977,1705387869661,-82070.3473333,0.00022984,2,"2024-01-16T06:51:09.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783978,1705387869671,-2882.5004756,0.00022984,2,"2024-01-16T06:51:09.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783979,1705387869680,-2496.15274,0.00022984,2,"2024-01-16T06:51:09.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783980,1705387869689,-2109.8050044,0.00022984,2,"2024-01-16T06:51:09.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783981,1705387869698,-1723.4572688,0.00022984,2,"2024-01-16T06:51:09.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783982,1705387869710,-100962.3254885,0.00022984,2,"2024-01-16T06:51:09.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783983,1705387869719,-87523.091587,0.00022984,2,"2024-01-16T06:51:09.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783984,1705387869728,-74083.8576855,0.00022984,2,"2024-01-16T06:51:09.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783985,1705387869739,-60644.623784,0.00022984,2,"2024-01-16T06:51:09.739",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783986,1705387869750,-151.0,0.00022984,7,"2024-01-16T06:51:09.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783987,1705387869760,-194.947721,0.00022984,7,"2024-01-16T06:51:09.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783988,1705387869775,-154.69,0.00022992,2,"2024-01-16T06:51:09.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783989,1705387869786,-150.01,0.00022999,2,"2024-01-16T06:51:09.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783990,1705387869796,-3295.05728793,0.00022999,2,"2024-01-16T06:51:09.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783991,1705387869822,-27533.12638396,0.00023,2,"2024-01-16T06:51:09.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783992,1705387870522,-100838.95693358,0.00023,2,"2024-01-16T06:51:10.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783993,1705387870539,-10314.83852437,0.00023,2,"2024-01-16T06:51:10.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783994,1705387870550,-119967.10665485,0.00023,2,"2024-01-16T06:51:10.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783995,1705387870568,-5950.82474578,0.00023,2,"2024-01-16T06:51:10.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783996,1705387870709,-500.0,0.00022143,2,"2024-01-16T06:51:10.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783997,1705387870740,-640.0,0.00022692,2,"2024-01-16T06:51:10.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783998,1705387870758,-20284.764,0.00023,2,"2024-01-16T06:51:10.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783999,1705387870969,500.0,0.00022099,2,"2024-01-16T06:51:10.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784000,1705387871069,500.0,0.00022099,2,"2024-01-16T06:51:11.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784001,1705387871646,500.0,0.00022099,2,"2024-01-16T06:51:11.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784002,1705387871723,500.0,0.00022099,2,"2024-01-16T06:51:11.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784003,1705387872654,150.0,0.00021873,2,"2024-01-16T06:51:12.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784004,1705387872690,-632.48134206,0.00022143,2,"2024-01-16T06:51:12.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784005,1705387872905,-1194.32865794,0.00022143,2,"2024-01-16T06:51:12.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784006,1705387872915,-818.57194933,0.00022143,2,"2024-01-16T06:51:12.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784007,1705387872929,-433.34805067,0.00022143,2,"2024-01-16T06:51:12.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784008,1705387872940,-540.77,0.00022143,2,"2024-01-16T06:51:12.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784009,1705387872952,-500.0,0.00022144,2,"2024-01-16T06:51:12.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784010,1705387872963,-226.23,0.00022373,2,"2024-01-16T06:51:12.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784011,1705387872973,-500.0,0.00022373,2,"2024-01-16T06:51:12.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784012,1705387872984,-500.0,0.00022417,2,"2024-01-16T06:51:12.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784013,1705387872995,-1826.81,0.00022417,2,"2024-01-16T06:51:12.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784014,1705387873005,-1251.92,0.00022417,2,"2024-01-16T06:51:13.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784015,1705387873016,-500.0,0.00022418,2,"2024-01-16T06:51:13.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784016,1705387873027,-7999.99,0.00022645,3,"2024-01-16T06:51:13.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784017,1705387873038,-442.0,0.00022647,2,"2024-01-16T06:51:13.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784018,1705387873049,-151.0,0.00022647,7,"2024-01-16T06:51:13.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784019,1705387873059,-26.07526011,0.00022691,2,"2024-01-16T06:51:13.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784020,1705387873071,-466.77785009,0.00022691,2,"2024-01-16T06:51:13.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784021,1705387873103,-1333.9568898,0.00022691,2,"2024-01-16T06:51:13.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784022,1705387873113,-500.0,0.00022691,2,"2024-01-16T06:51:13.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784023,1705387873123,-259.77148199,0.00022691,2,"2024-01-16T06:51:13.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784024,1705387873270,500.0,0.00022099,2,"2024-01-16T06:51:13.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784025,1705387873644,500.0,0.00022099,2,"2024-01-16T06:51:13.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784026,1705387873994,-500.0,0.00022144,2,"2024-01-16T06:51:13.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784027,1705387874004,-246.29,0.00022373,2,"2024-01-16T06:51:14.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784028,1705387874014,-480.14663959,0.00022691,2,"2024-01-16T06:51:14.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784029,1705387874044,500.0,0.00022099,2,"2024-01-16T06:51:14.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784030,1705387874058,-333.70314074,0.00022691,2,"2024-01-16T06:51:14.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784031,1705387874069,-178.29873768,0.00022691,2,"2024-01-16T06:51:14.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784032,1705387874081,-136.59424912,0.00022692,2,"2024-01-16T06:51:14.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784033,1705387874094,-363.40575088,0.00022692,2,"2024-01-16T06:51:14.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784034,1705387874104,-153.0,0.00022766,2,"2024-01-16T06:51:14.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784035,1705387874114,-153.0,0.00022766,2,"2024-01-16T06:51:14.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784036,1705387874123,-153.0,0.00022766,2,"2024-01-16T06:51:14.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784037,1705387874133,-153.0,0.00022766,2,"2024-01-16T06:51:14.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784038,1705387874142,-134.19196428,0.00022766,2,"2024-01-16T06:51:14.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784039,1705387874174,500.0,0.00022099,2,"2024-01-16T06:51:14.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784040,1705387874188,-18.80803572,0.00022766,2,"2024-01-16T06:51:14.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784041,1705387874198,-151.0,0.00022766,7,"2024-01-16T06:51:14.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784042,1705387874208,-250.0,0.00022847,2,"2024-01-16T06:51:14.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784043,1705387874218,-494.77259117,0.00022965,2,"2024-01-16T06:51:14.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784044,1705387874362,500.0,0.00022099,2,"2024-01-16T06:51:14.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784045,1705387874416,500.0,0.00022099,2,"2024-01-16T06:51:14.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784046,1705387875259,150.0,0.00022079,2,"2024-01-16T06:51:15.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784047,1705387875296,500.0,0.00022099,2,"2024-01-16T06:51:15.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784048,1705387875539,500.0,0.00022099,2,"2024-01-16T06:51:15.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784049,1705387875576,500.67638358,0.00022099,2,"2024-01-16T06:51:15.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784050,1705387875607,500.0,0.00022099,2,"2024-01-16T06:51:15.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784051,1705387875956,500.0,0.00022099,2,"2024-01-16T06:51:15.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784052,1705387876183,580.28,0.00022099,2,"2024-01-16T06:51:16.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784053,1705387876305,500.0,0.00022099,2,"2024-01-16T06:51:16.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784054,1705387876481,500.0,0.00022099,2,"2024-01-16T06:51:16.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784055,1705387876540,500.0,0.00022099,2,"2024-01-16T06:51:16.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784056,1705387876731,504.5788183,0.00022099,2,"2024-01-16T06:51:16.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784057,1705387876866,500.0,0.00022099,2,"2024-01-16T06:51:16.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784058,1705387877270,500.0,0.00022099,2,"2024-01-16T06:51:17.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784059,1705387877321,500.0,0.00022099,2,"2024-01-16T06:51:17.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784060,1705387877479,500.0,0.00022099,2,"2024-01-16T06:51:17.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784061,1705387877729,500.0,0.00022099,2,"2024-01-16T06:51:17.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784062,1705387877766,220.97958904,0.00022099,2,"2024-01-16T06:51:17.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784063,1705387877988,500.0,0.00022099,2,"2024-01-16T06:51:17.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784064,1705387878019,155.0,0.00022099,2,"2024-01-16T06:51:18.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784065,1705387878116,858.801596,0.00022099,2,"2024-01-16T06:51:18.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784066,1705387878154,500.0,0.00022099,2,"2024-01-16T06:51:18.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784067,1705387878629,500.0,0.00022099,2,"2024-01-16T06:51:18.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784068,1705387878730,500.0,0.00022099,2,"2024-01-16T06:51:18.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784069,1705387878847,500.0,0.00022099,5,"2024-01-16T06:51:18.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784070,1705387879019,500.0,0.00022099,2,"2024-01-16T06:51:19.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784071,1705387879109,19007.7685775,0.00022099,2,"2024-01-16T06:51:19.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784072,1705387879608,500.0,0.00022099,2,"2024-01-16T06:51:19.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784073,1705387879647,379.60409532,0.00022099,2,"2024-01-16T06:51:19.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784074,1705387879895,500.0,0.00022099,2,"2024-01-16T06:51:19.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784075,1705387879958,500.0,0.00022099,2,"2024-01-16T06:51:19.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784076,1705387880337,500.0,0.00022099,2,"2024-01-16T06:51:20.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784077,1705387880373,500.0,0.00022099,2,"2024-01-16T06:51:20.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784078,1705387881157,500.0,0.00022099,2,"2024-01-16T06:51:21.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784079,1705387881336,283.25543825,0.00022099,2,"2024-01-16T06:51:21.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784080,1705387881606,500.0,0.00022099,2,"2024-01-16T06:51:21.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784081,1705387882325,500.0,0.00022099,2,"2024-01-16T06:51:22.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784082,1705387882484,500.0,0.00022099,2,"2024-01-16T06:51:22.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784083,1705387882844,500.0,0.00022099,2,"2024-01-16T06:51:22.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784084,1705387883336,500.0,0.00022099,2,"2024-01-16T06:51:23.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784085,1705387883489,500.0,0.00022099,2,"2024-01-16T06:51:23.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784086,1705387883613,500.0,0.00022099,2,"2024-01-16T06:51:23.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784087,1705387883915,500.0,0.00022099,2,"2024-01-16T06:51:23.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784088,1705387884441,500.0,0.00022099,2,"2024-01-16T06:51:24.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784089,1705387884605,282.54184595,0.00022099,2,"2024-01-16T06:51:24.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784090,1705387884714,500.0,0.00022099,2,"2024-01-16T06:51:24.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784091,1705387884900,500.0,0.00022099,2,"2024-01-16T06:51:24.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784092,1705387884931,500.0,0.00022099,2,"2024-01-16T06:51:24.931",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784093,1705387885195,500.0,0.00022099,2,"2024-01-16T06:51:25.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784094,1705387885286,71661.5142,0.00022,2,"2024-01-16T06:51:25.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784095,1705387885555,8416.53,0.00022099,2,"2024-01-16T06:51:25.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784096,1705387885681,500.0,0.00022099,2,"2024-01-16T06:51:25.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784097,1705387885735,500.0,0.00022099,2,"2024-01-16T06:51:25.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784098,1705387886190,1463.57,0.00022099,2,"2024-01-16T06:51:26.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784099,1705387886565,500.0,0.00022099,2,"2024-01-16T06:51:26.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784100,1705387886594,500.0,0.00022099,2,"2024-01-16T06:51:26.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784101,1705387887435,500.0,0.00022099,2,"2024-01-16T06:51:27.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784102,1705387887465,500.0,0.00022099,2,"2024-01-16T06:51:27.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784103,1705387890474,500.0,0.00022099,2,"2024-01-16T06:51:30.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784104,1705387890634,210.47709599,0.00022099,2,"2024-01-16T06:51:30.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784105,1705387890666,718.09,0.00022099,2,"2024-01-16T06:51:30.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784106,1705387891699,210.8309,0.00022,2,"2024-01-16T06:51:31.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784107,1705387892124,2091.59,0.00022099,2,"2024-01-16T06:51:32.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784108,1705387892967,158.25,0.0002203,2,"2024-01-16T06:51:32.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784109,1705387893493,500.0,0.00022099,2,"2024-01-16T06:51:33.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784110,1705387893673,500.0,0.00022099,2,"2024-01-16T06:51:33.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784111,1705387897793,1789.17,0.00022099,2,"2024-01-16T06:51:37.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784112,1705387898211,239.9,0.00019895,2,"2024-01-16T06:51:38.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784113,1705387899935,500.0,0.00022099,2,"2024-01-16T06:51:39.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784114,1705387900022,500.0,0.00022099,2,"2024-01-16T06:51:40.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784115,1705387901114,500.0,0.00022099,2,"2024-01-16T06:51:41.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784116,1705387902368,916.6,0.00022099,2,"2024-01-16T06:51:42.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784117,1705387903324,500.0,0.00022099,2,"2024-01-16T06:51:43.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784118,1705387904186,5798.89,0.00022099,2,"2024-01-16T06:51:44.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784119,1705387905271,500.0,0.00022099,2,"2024-01-16T06:51:45.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784120,1705387906939,500.0,0.00022099,2,"2024-01-16T06:51:46.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784121,1705387907003,1161.88,0.00022099,2,"2024-01-16T06:51:47.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784122,1705387907302,500.0,0.00022099,2,"2024-01-16T06:51:47.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784123,1705387908032,500.0,0.00022099,2,"2024-01-16T06:51:48.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784124,1705387908236,500.0,0.00022099,2,"2024-01-16T06:51:48.236",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784125,1705387910681,500.0,0.00022099,2,"2024-01-16T06:51:50.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784126,1705387912883,500.0,0.00022099,2,"2024-01-16T06:51:52.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784127,1705387913608,310.29441094,0.00022099,2,"2024-01-16T06:51:53.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784128,1705387914876,1983.49,0.00022099,2,"2024-01-16T06:51:54.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784129,1705387915946,500.0,0.00022099,2,"2024-01-16T06:51:55.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784130,1705387917181,500.0,0.00022099,2,"2024-01-16T06:51:57.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784131,1705387918413,500.0,0.00022099,2,"2024-01-16T06:51:58.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784132,1705387918575,500.0,0.00022099,2,"2024-01-16T06:51:58.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784133,1705387919233,500.0,0.00022099,2,"2024-01-16T06:51:59.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784134,1705387919452,250.0,0.00022044,2,"2024-01-16T06:51:59.452",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784135,1705387920069,1045.89,0.00022099,2,"2024-01-16T06:52:00.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784136,1705387920119,1279.06469544,0.00022,2,"2024-01-16T06:52:00.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784137,1705387920430,500.0,0.00022099,2,"2024-01-16T06:52:00.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784138,1705387920694,500.0,0.00022099,2,"2024-01-16T06:52:00.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784139,1705387924633,500.0,0.00022099,2,"2024-01-16T06:52:04.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784140,1705387925805,1111.52,0.00022099,2,"2024-01-16T06:52:05.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784141,1705387926725,534.85879912,0.00022099,2,"2024-01-16T06:52:06.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784142,1705387927339,500.0,0.00022099,2,"2024-01-16T06:52:07.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784143,1705387929797,500.0,0.00022099,2,"2024-01-16T06:52:09.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784144,1705387929971,500.0,0.00022099,2,"2024-01-16T06:52:09.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784145,1705387930137,500.0,0.00022099,2,"2024-01-16T06:52:10.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784146,1705387930619,618.14,0.00022099,2,"2024-01-16T06:52:10.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784147,1705387932277,500.0,0.00022099,2,"2024-01-16T06:52:12.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784148,1705387935412,991.88,0.00022099,2,"2024-01-16T06:52:15.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784149,1705387935513,1281.82,0.00022099,2,"2024-01-16T06:52:15.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784150,1705387935941,500.0,0.00022099,2,"2024-01-16T06:52:15.941",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784151,1705387936947,500.0,0.00022099,2,"2024-01-16T06:52:16.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784152,1705387936995,500.0,0.00022099,2,"2024-01-16T06:52:16.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784153,1705387938454,500.0,0.00022099,2,"2024-01-16T06:52:18.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784154,1705387940257,1196.32,0.00022099,2,"2024-01-16T06:52:20.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784155,1705387941334,204.58380832,0.00022099,2,"2024-01-16T06:52:21.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784156,1705387942750,4397.72,0.00022099,2,"2024-01-16T06:52:22.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784157,1705387944312,500.0,0.00022099,2,"2024-01-16T06:52:24.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784158,1705387944399,637.2,0.00022099,2,"2024-01-16T06:52:24.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784159,1705387945485,500.0,0.00022099,2,"2024-01-16T06:52:25.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784160,1705387946349,500.0,0.00022099,2,"2024-01-16T06:52:26.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784161,1705387947230,2488.8,0.00022099,2,"2024-01-16T06:52:27.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784162,1705387948520,509.43,0.00022099,2,"2024-01-16T06:52:28.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784163,1705387949694,405.01260262,0.00022099,2,"2024-01-16T06:52:29.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784164,1705387950194,841.12,0.00022099,2,"2024-01-16T06:52:30.194",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784165,1705387951068,500.0,0.00022099,2,"2024-01-16T06:52:31.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784166,1705387951771,500.0,0.00022099,2,"2024-01-16T06:52:31.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784167,1705387952168,979.87,0.00022099,2,"2024-01-16T06:52:32.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784168,1705387952581,522.64,0.00022099,2,"2024-01-16T06:52:32.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784169,1705387952693,500.0,0.00022099,2,"2024-01-16T06:52:32.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784170,1705387953523,991.78,0.00022099,2,"2024-01-16T06:52:33.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784171,1705387953735,3610.33,0.00022099,2,"2024-01-16T06:52:33.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784172,1705387954755,500.0,0.00022099,2,"2024-01-16T06:52:34.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784173,1705387958906,500.0,0.00022099,2,"2024-01-16T06:52:38.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784174,1705387959299,500.0,0.00022099,2,"2024-01-16T06:52:39.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784175,1705387959727,500.0,0.00022099,2,"2024-01-16T06:52:39.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784176,1705387959858,500.0,0.00022099,2,"2024-01-16T06:52:39.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784177,1705387962423,176.23,0.00022,2,"2024-01-16T06:52:42.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784178,1705387965501,724.1,0.00022099,2,"2024-01-16T06:52:45.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784179,1705387966409,500.0,0.00022099,2,"2024-01-16T06:52:46.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784180,1705387966607,916.66,0.00022099,2,"2024-01-16T06:52:46.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784181,1705387968277,500.0,0.00022099,2,"2024-01-16T06:52:48.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784182,1705387968999,500.0,0.00022099,2,"2024-01-16T06:52:48.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784183,1705387969030,500.0,0.00022099,2,"2024-01-16T06:52:49.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784184,1705387970999,500.0,0.00022099,2,"2024-01-16T06:52:50.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784185,1705387973099,665.12,0.00022099,2,"2024-01-16T06:52:53.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784186,1705387974135,500.0,0.00022099,2,"2024-01-16T06:52:54.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784187,1705387974255,554.53,0.00022099,2,"2024-01-16T06:52:54.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784188,1705387974491,500.0,0.00022099,2,"2024-01-16T06:52:54.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784189,1705387975891,500.0,0.00022099,2,"2024-01-16T06:52:55.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784190,1705387976247,500.0,0.00022099,2,"2024-01-16T06:52:56.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784191,1705387976981,500.0,0.00022099,2,"2024-01-16T06:52:56.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784192,1705387978352,1873.52,0.00022099,2,"2024-01-16T06:52:58.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784193,1705387978898,507.47963157,0.00022099,2,"2024-01-16T06:52:58.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784194,1705387978982,1427.9,0.00022099,2,"2024-01-16T06:52:58.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784195,1705387981053,500.0,0.00022099,2,"2024-01-16T06:53:01.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784196,1705387982562,500.0,0.00022099,2,"2024-01-16T06:53:02.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784197,1705387983644,500.0,0.00022099,2,"2024-01-16T06:53:03.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784198,1705387984989,500.0,0.00022099,2,"2024-01-16T06:53:04.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784199,1705387985208,14856.23850883,0.0002189,2,"2024-01-16T06:53:05.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784200,1705387985441,157.5724284,0.00022,2,"2024-01-16T06:53:05.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784201,1705387986613,500.0,0.00022099,2,"2024-01-16T06:53:06.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784202,1705387986640,500.0,0.00022099,2,"2024-01-16T06:53:06.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784203,1705387988047,500.0,0.00022099,2,"2024-01-16T06:53:08.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784204,1705387988697,846.45314719,0.00022,2,"2024-01-16T06:53:08.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784205,1705387990708,500.0,0.00022099,2,"2024-01-16T06:53:10.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784206,1705387991451,839.97,0.00022099,2,"2024-01-16T06:53:11.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784207,1705387991535,500.0,0.00022099,2,"2024-01-16T06:53:11.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784208,1705387991820,500.0,0.00022099,2,"2024-01-16T06:53:11.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784209,1705387992221,856.6984896,0.00022,2,"2024-01-16T06:53:12.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784210,1705387992947,877.24,0.00022099,2,"2024-01-16T06:53:12.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784211,1705387993158,220.23175516,0.00022,2,"2024-01-16T06:53:13.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784212,1705387993519,500.0,0.00022099,2,"2024-01-16T06:53:13.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784213,1705387994773,511.5,0.00021999,2,"2024-01-16T06:53:14.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784214,1705387995599,8295.01,0.00022099,2,"2024-01-16T06:53:15.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784215,1705387997561,500.0,0.00022099,2,"2024-01-16T06:53:17.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784216,1705387999502,1204.72,0.00022099,2,"2024-01-16T06:53:19.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784217,1705388001000,875.72,0.00022099,2,"2024-01-16T06:53:21.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784218,1705388001134,809.0,0.00022099,2,"2024-01-16T06:53:21.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784219,1705388002565,500.0,0.00022099,2,"2024-01-16T06:53:22.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784220,1705388004773,349.54967429,0.00022099,2,"2024-01-16T06:53:24.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784221,1705388005109,10000.0,0.00021918,2,"2024-01-16T06:53:25.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784222,1705388006580,500.0,0.00022099,2,"2024-01-16T06:53:26.580",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784223,1705388010625,794.21,0.00022099,2,"2024-01-16T06:53:30.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784224,1705388010695,1456.1,0.00022099,2,"2024-01-16T06:53:30.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784225,1705388010890,500.0,0.00022099,2,"2024-01-16T06:53:30.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784226,1705388011036,950.4,0.00022099,2,"2024-01-16T06:53:31.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784227,1705388012720,267.05577298,0.00022,2,"2024-01-16T06:53:32.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784228,1705388013163,220.23175516,0.00022,2,"2024-01-16T06:53:33.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784229,1705388013632,676.65,0.00022099,2,"2024-01-16T06:53:33.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784230,1705388013911,206.0,0.00021287,2,"2024-01-16T06:53:33.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784231,1705388014248,673.09929911,0.00022,2,"2024-01-16T06:53:34.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784232,1705388015120,478.87,0.00021552,2,"2024-01-16T06:53:35.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784233,1705388015428,500.0,0.00022099,2,"2024-01-16T06:53:35.428",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784234,1705388015572,2056.2393,0.00022044,2,"2024-01-16T06:53:35.572",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784235,1705388016966,758.0,0.00022099,2,"2024-01-16T06:53:36.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784236,1705388017477,500.0,0.00022099,2,"2024-01-16T06:53:37.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784237,1705388017792,503.36948214,0.00022099,2,"2024-01-16T06:53:37.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784238,1705388019435,500.0,0.00022099,2,"2024-01-16T06:53:39.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784239,1705388021470,556.1,0.00022099,2,"2024-01-16T06:53:41.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784240,1705388021810,1183.77,0.00022099,2,"2024-01-16T06:53:41.810",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784241,1705388022062,830.17,0.00022099,2,"2024-01-16T06:53:42.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784242,1705388023046,314.16402952,0.00021918,2,"2024-01-16T06:53:43.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784243,1705388023163,500.0,0.00022099,2,"2024-01-16T06:53:43.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784244,1705388024415,500.0,0.00022099,2,"2024-01-16T06:53:44.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784245,1705388024478,500.0,0.00022099,2,"2024-01-16T06:53:44.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784246,1705388025707,843.8,0.00022099,2,"2024-01-16T06:53:45.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784247,1705388027434,500.0,0.00022099,2,"2024-01-16T06:53:47.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784248,1705388028047,8353.654265,0.00022032,2,"2024-01-16T06:53:48.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784249,1705388028296,1577.84,0.00022099,2,"2024-01-16T06:53:48.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784250,1705388031105,744.33,0.00022099,2,"2024-01-16T06:53:51.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784251,1705388031674,2319.17,0.00022099,2,"2024-01-16T06:53:51.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784252,1705388032264,500.0,0.00022099,2,"2024-01-16T06:53:52.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784253,1705388032862,500.0,0.00022099,2,"2024-01-16T06:53:52.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784254,1705388033052,538.42,0.00022099,2,"2024-01-16T06:53:53.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784255,1705388034606,155.89419348,0.0002,2,"2024-01-16T06:53:54.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784256,1705388035246,1298.79353446,0.00020068,2,"2024-01-16T06:53:55.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784257,1705388036720,1766.69,0.00022099,2,"2024-01-16T06:53:56.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784258,1705388038848,723.65,0.00022099,2,"2024-01-16T06:53:58.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784259,1705388039604,353.82242834,0.00022099,2,"2024-01-16T06:53:59.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784260,1705388039751,500.0,0.00021918,2,"2024-01-16T06:53:59.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784261,1705388039883,641.56,0.00022099,2,"2024-01-16T06:53:59.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784262,1705388041803,500.0,0.00022099,2,"2024-01-16T06:54:01.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784263,1705388042219,500.0,0.00022099,2,"2024-01-16T06:54:02.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784264,1705388042550,250.0,0.00022044,2,"2024-01-16T06:54:02.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784265,1705388042696,500.0,0.00022099,2,"2024-01-16T06:54:02.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784266,1705388042901,500.0,0.00022099,2,"2024-01-16T06:54:02.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784267,1705388044204,2618.6,0.00022099,2,"2024-01-16T06:54:04.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784268,1705388047576,3177.59,0.00022099,2,"2024-01-16T06:54:07.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784269,1705388047916,500.0,0.00022099,2,"2024-01-16T06:54:07.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784270,1705388050933,999.999998,0.0002,2,"2024-01-16T06:54:10.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784271,1705388051645,1095.43,0.00022099,2,"2024-01-16T06:54:11.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784272,1705388051766,300.0,0.00022043,2,"2024-01-16T06:54:11.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784273,1705388052086,1050.79,0.00022099,2,"2024-01-16T06:54:12.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784274,1705388054525,500.0,0.00022099,2,"2024-01-16T06:54:14.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784275,1705388058223,886.63,0.00022099,2,"2024-01-16T06:54:18.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784276,1705388059200,500.0,0.00022099,2,"2024-01-16T06:54:19.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784277,1705388059698,1850.02,0.00022099,2,"2024-01-16T06:54:19.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784278,1705388059797,3013.93,0.00022099,2,"2024-01-16T06:54:19.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784279,1705388061078,500.0,0.00022099,2,"2024-01-16T06:54:21.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784280,1705388062805,115.86799033,0.00021495,2,"2024-01-16T06:54:22.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784281,1705388062826,648.23200967,0.00021495,2,"2024-01-16T06:54:22.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784282,1705388063276,351.76799033,0.00022099,2,"2024-01-16T06:54:23.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784283,1705388063298,386.63200967,0.00022099,2,"2024-01-16T06:54:23.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784284,1705388064083,500.0,0.00022099,2,"2024-01-16T06:54:24.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784285,1705388064404,113.36799033,0.00022099,2,"2024-01-16T06:54:24.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784286,1705388064426,416.02200967,0.00022099,2,"2024-01-16T06:54:24.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784287,1705388066840,500.0,0.00022099,2,"2024-01-16T06:54:26.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784288,1705388066871,83.97799033,0.00021495,2,"2024-01-16T06:54:26.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784289,1705388066891,116.02200967,0.00021495,2,"2024-01-16T06:54:26.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784290,1705388067324,734.57,0.00022099,2,"2024-01-16T06:54:27.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784291,1705388069187,149.40799033,0.00022099,2,"2024-01-16T06:54:29.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784292,1705388069207,1000.0,0.00022099,2,"2024-01-16T06:54:29.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784293,1705388069227,855.03200967,0.00022099,2,"2024-01-16T06:54:29.227",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784294,1705388069561,144.96799033,0.00022099,2,"2024-01-16T06:54:29.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784295,1705388069584,355.03200967,0.00022099,2,"2024-01-16T06:54:29.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784296,1705388072977,644.96799033,0.00022099,2,"2024-01-16T06:54:32.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784297,1705388073015,150.0,0.00022099,2,"2024-01-16T06:54:33.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784298,1705388073039,4402.90200967,0.00022099,2,"2024-01-16T06:54:33.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784299,1705388073822,1225.9,0.00022099,2,"2024-01-16T06:54:33.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784300,1705388074193,500.0,0.00022099,2,"2024-01-16T06:54:34.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784301,1705388075275,500.0,0.00022099,2,"2024-01-16T06:54:35.275",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784302,1705388076248,500.0,0.00022099,2,"2024-01-16T06:54:36.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784303,1705388077743,830.38,0.00022099,2,"2024-01-16T06:54:37.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784304,1705388078705,526.51,0.00022099,2,"2024-01-16T06:54:38.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784305,1705388079126,2587.54,0.00022099,2,"2024-01-16T06:54:39.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784306,1705388082490,500.0,0.00022099,2,"2024-01-16T06:54:42.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784307,1705388083372,5557.27,0.00022099,2,"2024-01-16T06:54:43.372",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784308,1705388084074,500.0,0.00022099,2,"2024-01-16T06:54:44.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784309,1705388086097,551.93,0.00022099,2,"2024-01-16T06:54:46.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784310,1705388087595,500.0,0.00022099,2,"2024-01-16T06:54:47.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784311,1705388089241,500.0,0.00022099,2,"2024-01-16T06:54:49.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784312,1705388092434,500.0,0.00022099,2,"2024-01-16T06:54:52.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784313,1705388092599,1487.61,0.00022099,2,"2024-01-16T06:54:52.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784314,1705388096302,261.07,0.00021476,2,"2024-01-16T06:54:56.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784315,1705388097250,1079.78,0.00022099,2,"2024-01-16T06:54:57.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784316,1705388098380,500.0,0.00022099,2,"2024-01-16T06:54:58.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784317,1705388099081,868.12,0.00022099,2,"2024-01-16T06:54:59.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784318,1705388099726,5621.89,0.00022099,2,"2024-01-16T06:54:59.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784319,1705388099976,357.62149639,0.00022099,2,"2024-01-16T06:54:59.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784320,1705388101539,500.0,0.00022099,2,"2024-01-16T06:55:01.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784321,1705388102982,500.0,0.00022099,2,"2024-01-16T06:55:02.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784322,1705388103740,500.0,0.00022099,2,"2024-01-16T06:55:03.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784323,1705388104121,500.0,0.00022099,2,"2024-01-16T06:55:04.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784324,1705388104223,2000.0,0.00022099,2,"2024-01-16T06:55:04.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784325,1705388106854,556.8,0.00021476,2,"2024-01-16T06:55:06.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784326,1705388106947,200.0,0.00022099,2,"2024-01-16T06:55:06.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784327,1705388108213,500.0,0.00022099,2,"2024-01-16T06:55:08.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784328,1705388109288,500.0,0.00022099,2,"2024-01-16T06:55:09.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784329,1705388109432,724.94,0.00022099,2,"2024-01-16T06:55:09.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784330,1705388109867,1548.87,0.00022099,2,"2024-01-16T06:55:09.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784331,1705388111901,755.35,0.00022099,2,"2024-01-16T06:55:11.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784332,1705388112109,748.3,0.00022099,2,"2024-01-16T06:55:12.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784333,1705388113365,8960.53,0.00022099,2,"2024-01-16T06:55:13.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784334,1705388116525,500.0,0.00022099,2,"2024-01-16T06:55:16.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784335,1705388119776,250.0,0.00021476,2,"2024-01-16T06:55:19.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784336,1705388122066,1880.64,0.00022099,2,"2024-01-16T06:55:22.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784337,1705388123255,500.0,0.00022099,2,"2024-01-16T06:55:23.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784338,1705388124257,500.0,0.00022099,2,"2024-01-16T06:55:24.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784339,1705388124311,500.0,0.00022099,2,"2024-01-16T06:55:24.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784340,1705388124462,2587.4,0.00022099,2,"2024-01-16T06:55:24.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784341,1705388124575,183.2,0.00021457,2,"2024-01-16T06:55:24.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784342,1705388125376,500.0,0.00022099,2,"2024-01-16T06:55:25.376",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784343,1705388125766,500.0,0.00022099,2,"2024-01-16T06:55:25.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784344,1705388128318,500.0,0.00022099,2,"2024-01-16T06:55:28.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784345,1705388131533,2566.91,0.00022099,2,"2024-01-16T06:55:31.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784346,1705388134493,1714.62,0.00022099,2,"2024-01-16T06:55:34.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784347,1705388134768,500.0,0.00022099,2,"2024-01-16T06:55:34.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784348,1705388136675,500.0,0.00022099,2,"2024-01-16T06:55:36.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784349,1705388136748,797.87,0.00022099,2,"2024-01-16T06:55:36.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784350,1705388142674,15059.96,0.00022099,2,"2024-01-16T06:55:42.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784351,1705388144035,500.0,0.00022099,2,"2024-01-16T06:55:44.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784352,1705388144307,1171.57,0.00022099,2,"2024-01-16T06:55:44.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784353,1705388146343,705.13,0.00022099,2,"2024-01-16T06:55:46.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784354,1705388149438,500.0,0.00022099,2,"2024-01-16T06:55:49.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784355,1705388149790,500.0,0.00022099,2,"2024-01-16T06:55:49.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784356,1705388151596,500.0,0.00022099,2,"2024-01-16T06:55:51.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784357,1705388153464,1054.6,0.00022099,2,"2024-01-16T06:55:53.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784358,1705388155583,500.0,0.00022099,2,"2024-01-16T06:55:55.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784359,1705388157206,500.0,0.00022099,2,"2024-01-16T06:55:57.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784360,1705388158254,5842.06,0.00021439,2,"2024-01-16T06:55:58.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784361,1705388158939,1156.78,0.00022099,2,"2024-01-16T06:55:58.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784362,1705388159459,500.0,0.00022099,2,"2024-01-16T06:55:59.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784363,1705388160507,500.0,0.00022099,2,"2024-01-16T06:56:00.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784364,1705388160981,520.18,0.00022099,2,"2024-01-16T06:56:00.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784365,1705388167004,1428.76,0.00021461,2,"2024-01-16T06:56:07.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784366,1705388169233,1063.84,0.00022099,2,"2024-01-16T06:56:09.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784367,1705388170518,964.2,0.00021461,2,"2024-01-16T06:56:10.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784368,1705388171187,500.0,0.00022099,2,"2024-01-16T06:56:11.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784369,1705388173013,1096.4,0.00022099,2,"2024-01-16T06:56:13.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784370,1705388175091,815.75,0.00022099,2,"2024-01-16T06:56:15.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784371,1705388175204,554.74,0.00022099,2,"2024-01-16T06:56:15.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784372,1705388175531,900.74,0.00021461,2,"2024-01-16T06:56:15.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784373,1705388175563,4434.37,0.00022099,2,"2024-01-16T06:56:15.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784374,1705388177912,500.0,0.00022099,2,"2024-01-16T06:56:17.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784375,1705388178886,724.07,0.00022099,2,"2024-01-16T06:56:18.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784376,1705388180597,500.0,0.00022099,2,"2024-01-16T06:56:20.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784377,1705388183494,2185.82,0.00022099,2,"2024-01-16T06:56:23.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784378,1705388184390,800.83,0.00022099,2,"2024-01-16T06:56:24.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784379,1705388185906,988.03,0.00022099,2,"2024-01-16T06:56:25.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784380,1705388186015,500.0,0.00022099,2,"2024-01-16T06:56:26.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784381,1705388187762,462.35,0.00021476,2,"2024-01-16T06:56:27.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784382,1705388190704,500.0,0.00022099,2,"2024-01-16T06:56:30.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784383,1705388191503,177.39,0.00022099,2,"2024-01-16T06:56:31.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784384,1705388192166,150.0,0.00021459,2,"2024-01-16T06:56:32.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784385,1705388193282,924.24,0.00022099,2,"2024-01-16T06:56:33.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784386,1705388193591,183.03,0.00021462,2,"2024-01-16T06:56:33.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784387,1705388193994,4094.82,0.00022099,2,"2024-01-16T06:56:33.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784388,1705388195691,837.08,0.00022099,2,"2024-01-16T06:56:35.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784389,1705388196176,500.0,0.00022099,2,"2024-01-16T06:56:36.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784390,1705388196401,500.0,0.00022099,2,"2024-01-16T06:56:36.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784391,1705388197940,590.08,0.0002144,2,"2024-01-16T06:56:37.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784392,1705388201394,4342.77,0.0002144,2,"2024-01-16T06:56:41.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784393,1705388201790,500.0,0.00022099,2,"2024-01-16T06:56:41.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784394,1705388203193,500.0,0.00022099,2,"2024-01-16T06:56:43.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784395,1705388204142,2000.0,0.0002144,2,"2024-01-16T06:56:44.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784396,1705388205887,1461.32,0.00022099,2,"2024-01-16T06:56:45.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784397,1705388206056,500.0,0.00022099,2,"2024-01-16T06:56:46.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784398,1705388206087,2338.49,0.00022099,2,"2024-01-16T06:56:46.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784399,1705388208263,1598.66,0.00022099,2,"2024-01-16T06:56:48.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784400,1705388208501,500.0,0.00022099,2,"2024-01-16T06:56:48.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784401,1705388208543,500.0,0.00022099,2,"2024-01-16T06:56:48.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784402,1705388208718,23900.0,0.0002144,2,"2024-01-16T06:56:48.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784403,1705388209959,531.43,0.00022099,2,"2024-01-16T06:56:49.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784404,1705388210068,500.0,0.00022099,2,"2024-01-16T06:56:50.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784405,1705388211153,500.0,0.00022099,2,"2024-01-16T06:56:51.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784406,1705388212145,163.63,0.000216,2,"2024-01-16T06:56:52.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784407,1705388212302,501.14,0.00022099,2,"2024-01-16T06:56:52.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784408,1705388212367,163.63,0.00021761,2,"2024-01-16T06:56:52.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784409,1705388212573,163.63,0.00021922,2,"2024-01-16T06:56:52.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784410,1705388212739,500.0,0.00022099,2,"2024-01-16T06:56:52.739",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784411,1705388212973,163.63,0.00022083,2,"2024-01-16T06:56:52.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784412,1705388214990,500.0,0.00022099,2,"2024-01-16T06:56:54.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784413,1705388215571,500.0,0.00022099,2,"2024-01-16T06:56:55.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784414,1705388215757,500.0,0.00022099,2,"2024-01-16T06:56:55.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784415,1705388217490,1373.34,0.00022099,2,"2024-01-16T06:56:57.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784416,1705388219016,500.0,0.00022099,2,"2024-01-16T06:56:59.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784417,1705388219209,1054.06,0.00022099,2,"2024-01-16T06:56:59.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784418,1705388219789,500.0,0.00022099,2,"2024-01-16T06:56:59.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784419,1705388222341,1120.78,0.00022099,2,"2024-01-16T06:57:02.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784420,1705388222428,500.0,0.00022099,2,"2024-01-16T06:57:02.428",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784421,1705388222464,500.0,0.00022099,2,"2024-01-16T06:57:02.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784422,1705388223884,1684.07,0.00022099,2,"2024-01-16T06:57:03.884",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784423,1705388224589,1049.79,0.00022099,2,"2024-01-16T06:57:04.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784424,1705388224797,500.0,0.00022099,2,"2024-01-16T06:57:04.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784425,1705388225944,153.24,0.00021404,2,"2024-01-16T06:57:05.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784426,1705388226163,444.68745935,0.00022099,2,"2024-01-16T06:57:06.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784427,1705388226203,153.24,0.00021517,2,"2024-01-16T06:57:06.203",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784428,1705388226398,153.24,0.0002163,2,"2024-01-16T06:57:06.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784429,1705388226794,153.24,0.00021742,2,"2024-01-16T06:57:06.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784430,1705388227005,153.24,0.00021855,2,"2024-01-16T06:57:07.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784431,1705388227126,513.36,0.00022099,2,"2024-01-16T06:57:07.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784432,1705388227226,153.24,0.00021968,2,"2024-01-16T06:57:07.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784433,1705388227408,153.24,0.0002208,2,"2024-01-16T06:57:07.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784434,1705388231920,1090.25,0.00022099,2,"2024-01-16T06:57:11.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784435,1705388232631,500.0,0.00022099,2,"2024-01-16T06:57:12.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784436,1705388233948,500.0,0.00022099,2,"2024-01-16T06:57:13.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784437,1705388234624,14462.05,0.00021354,2,"2024-01-16T06:57:14.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784438,1705388238336,2207.77,0.00021354,2,"2024-01-16T06:57:18.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784439,1705388238579,1203.22,0.00022099,2,"2024-01-16T06:57:18.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784440,1705388238882,740.69,0.00022099,2,"2024-01-16T06:57:18.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784441,1705388240634,592.44,0.00022099,2,"2024-01-16T06:57:20.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784442,1705388241315,697.55,0.00022099,2,"2024-01-16T06:57:21.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784443,1705388241622,500.0,0.00022099,2,"2024-01-16T06:57:21.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784444,1705388242006,627.34,0.00022099,2,"2024-01-16T06:57:22.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784445,1705388243799,848.13,0.00022099,2,"2024-01-16T06:57:23.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784446,1705388243928,500.0,0.00022099,2,"2024-01-16T06:57:23.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784447,1705388244485,1214.75,0.00022099,2,"2024-01-16T06:57:24.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784448,1705388247421,557.19,0.00021354,2,"2024-01-16T06:57:27.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784449,1705388247580,676.35,0.00022099,2,"2024-01-16T06:57:27.580",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784450,1705388248494,705.82,0.00022099,2,"2024-01-16T06:57:28.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784451,1705388249587,738.46,0.00022099,2,"2024-01-16T06:57:29.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784452,1705388252129,615.89,0.00022099,2,"2024-01-16T06:57:32.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784453,1705388255146,2711.8,0.00022099,2,"2024-01-16T06:57:35.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784454,1705388256408,1900.23,0.00022099,2,"2024-01-16T06:57:36.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784455,1705388256504,500.0,0.00022099,2,"2024-01-16T06:57:36.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784456,1705388256595,500.0,0.00022099,2,"2024-01-16T06:57:36.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784457,1705388257360,500.0,0.00022099,2,"2024-01-16T06:57:37.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784458,1705388258384,250.0,0.00021918,2,"2024-01-16T06:57:38.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784459,1705388259560,500.0,0.00022099,2,"2024-01-16T06:57:39.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784460,1705388259850,500.0,0.00022099,2,"2024-01-16T06:57:39.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784461,1705388261334,200.0,0.00021336,2,"2024-01-16T06:57:41.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784462,1705388263015,500.0,0.00022099,2,"2024-01-16T06:57:43.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784463,1705388263420,802.22,0.00022099,2,"2024-01-16T06:57:43.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784464,1705388264729,729.25,0.00022099,2,"2024-01-16T06:57:44.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784465,1705388265158,2747.36,0.00022099,2,"2024-01-16T06:57:45.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784466,1705388266003,500.0,0.00022099,2,"2024-01-16T06:57:46.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784467,1705388266351,2680.2,0.00022099,2,"2024-01-16T06:57:46.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784468,1705388270335,500.0,0.00022099,2,"2024-01-16T06:57:50.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784469,1705388270589,151.99982549,0.00021373,2,"2024-01-16T06:57:50.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784470,1705388271262,500.0,0.00022099,2,"2024-01-16T06:57:51.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784471,1705388271773,500.0,0.00022099,2,"2024-01-16T06:57:51.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784472,1705388274237,1512.1,0.00022099,2,"2024-01-16T06:57:54.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784473,1705388274384,1891.83,0.00022099,2,"2024-01-16T06:57:54.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784474,1705388274473,500.0,0.00022099,2,"2024-01-16T06:57:54.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784475,1705388274951,1511.19,0.00022099,2,"2024-01-16T06:57:54.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784476,1705388275306,500.0,0.00022099,2,"2024-01-16T06:57:55.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784477,1705388276918,1718.16,0.00022099,2,"2024-01-16T06:57:56.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784478,1705388277410,500.0,0.00022099,2,"2024-01-16T06:57:57.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784479,1705388279950,1737.28,0.00022099,2,"2024-01-16T06:57:59.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784480,1705388279980,3679.27,0.00021336,2,"2024-01-16T06:57:59.980",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784481,1705388284765,500.0,0.00021336,2,"2024-01-16T06:58:04.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784482,1705388284797,928.41,0.00022099,2,"2024-01-16T06:58:04.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784483,1705388284864,875.05,0.00022099,2,"2024-01-16T06:58:04.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784484,1705388285110,500.0,0.00022099,2,"2024-01-16T06:58:05.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784485,1705388286558,500.0,0.00022099,2,"2024-01-16T06:58:06.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784486,1705388286587,500.0,0.00022099,2,"2024-01-16T06:58:06.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784487,1705388287284,2754.12,0.00022099,2,"2024-01-16T06:58:07.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784488,1705388287323,531.82515984,0.00022099,5,"2024-01-16T06:58:07.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784489,1705388289993,2585.87,0.00022099,2,"2024-01-16T06:58:09.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784490,1705388294187,500.0,0.00022099,2,"2024-01-16T06:58:14.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784491,1705388294918,1070.18,0.00022099,2,"2024-01-16T06:58:14.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784492,1705388295145,500.0,0.00022099,2,"2024-01-16T06:58:15.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784493,1705388295374,500.0,0.00022099,2,"2024-01-16T06:58:15.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784494,1705388296710,500.0,0.00022099,2,"2024-01-16T06:58:16.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784495,1705388297988,366.24,0.00021918,2,"2024-01-16T06:58:17.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784496,1705388298165,500.0,0.00022099,2,"2024-01-16T06:58:18.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784497,1705388298285,500.0,0.00022099,2,"2024-01-16T06:58:18.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784498,1705388298924,2551.66,0.00022099,2,"2024-01-16T06:58:18.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784499,1705388299105,500.0,0.00022099,2,"2024-01-16T06:58:19.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784500,1705388299791,500.0,0.00022099,2,"2024-01-16T06:58:19.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784501,1705388300460,500.0,0.00022099,2,"2024-01-16T06:58:20.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784502,1705388301847,1534.82,0.00022099,2,"2024-01-16T06:58:21.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784503,1705388301967,500.0,0.00022099,2,"2024-01-16T06:58:21.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784504,1705388303311,1253.96,0.00022099,2,"2024-01-16T06:58:23.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784505,1705388303834,159.77,0.00021326,2,"2024-01-16T06:58:23.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784506,1705388304665,500.0,0.00022099,2,"2024-01-16T06:58:24.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784507,1705388305239,500.0,0.00022099,2,"2024-01-16T06:58:25.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784508,1705388306691,500.0,0.00022099,2,"2024-01-16T06:58:26.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784509,1705388307866,500.0,0.00022099,2,"2024-01-16T06:58:27.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784510,1705388312595,568.35,0.00022099,2,"2024-01-16T06:58:32.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784511,1705388312799,500.0,0.00022099,2,"2024-01-16T06:58:32.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784512,1705388312875,652.2,0.00022099,2,"2024-01-16T06:58:32.875",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784513,1705388313711,750.0,0.00021356,2,"2024-01-16T06:58:33.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784514,1705388314833,261.69117228,0.00022099,2,"2024-01-16T06:58:34.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784515,1705388329784,150.0,0.0002155,2,"2024-01-16T06:58:49.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784516,1705388329805,12.89,0.0002155,2,"2024-01-16T06:58:49.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784517,1705388340261,137.11,0.00021326,2,"2024-01-16T06:59:00.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784518,1705388340282,225.37162926,0.00021326,2,"2024-01-16T06:59:00.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784519,1705388340311,2342.51837074,0.00021326,2,"2024-01-16T06:59:00.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784520,1705388341685,-194.26185883,0.00022099,2,"2024-01-16T06:59:01.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784521,1705388358654,588.53,0.00021302,2,"2024-01-16T06:59:18.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784522,1705388375036,269.7,0.00019396,2,"2024-01-16T06:59:35.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784523,1705388375760,269.7,0.00021659,2,"2024-01-16T06:59:35.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784524,1705388385548,1410.12,0.00021313,2,"2024-01-16T06:59:45.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784525,1705388410623,500.0,0.000205,2,"2024-01-16T07:00:10.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784529,1705388475097,157.39029623,0.00021999,2,"2024-01-16T07:01:15.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784530,1705388499513,487.23,0.00021293,2,"2024-01-16T07:01:39.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784531,1705388540036,200.0,0.00021262,2,"2024-01-16T07:02:20.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784532,1705388596365,250.0,0.00021246,2,"2024-01-16T07:03:16.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784533,1705388600606,176.23,0.000213,2,"2024-01-16T07:03:20.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784534,1705388602018,351.12,0.00021848,2,"2024-01-16T07:03:22.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784535,1705388607401,21035.0,0.00021923,2,"2024-01-16T07:03:27.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784536,1705388641112,23900.0,0.00021246,2,"2024-01-16T07:04:01.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784537,1705388653256,630.12,0.0002127,2,"2024-01-16T07:04:13.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784538,1705388673175,393.15,0.00021262,2,"2024-01-16T07:04:33.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784539,1705388686920,159.01,0.00021262,2,"2024-01-16T07:04:46.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784540,1705388687038,159.01,0.00021403,2,"2024-01-16T07:04:47.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784541,1705388687176,159.01,0.00021545,2,"2024-01-16T07:04:47.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784542,1705388687406,159.01,0.00021687,2,"2024-01-16T07:04:47.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784543,1705388687633,159.01,0.00021829,2,"2024-01-16T07:04:47.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784544,1705388687851,159.01,0.0002197,2,"2024-01-16T07:04:47.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784545,1705388688176,250.0,0.00021918,2,"2024-01-16T07:04:48.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784546,1705388698796,185.73,0.00021243,2,"2024-01-16T07:04:58.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784547,1705388722761,160.56,0.00021424,2,"2024-01-16T07:05:22.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784548,1705388722946,160.56,0.00021647,2,"2024-01-16T07:05:22.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784549,1705388723191,160.56,0.0002187,2,"2024-01-16T07:05:23.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784550,1705388733731,206.0,0.00021707,2,"2024-01-16T07:05:33.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784551,1705388736864,-160.56,0.00022093,2,"2024-01-16T07:05:36.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784552,1705388736887,-2268.05316506,0.00022098,2,"2024-01-16T07:05:36.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784553,1705388769274,1019.06,0.00021263,2,"2024-01-16T07:06:09.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784554,1705388797934,747.32683494,0.00022,2,"2024-01-16T07:06:37.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784555,1705388797959,599.18318511,0.00022,2,"2024-01-16T07:06:37.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784556,1705388847076,300.0,0.000216,7,"2024-01-16T07:07:27.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784557,1705388849187,700.0,0.000217,7,"2024-01-16T07:07:29.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784558,1705388851338,1000.0,0.000218,7,"2024-01-16T07:07:31.338",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784559,1705388853466,1400.0,0.000219,7,"2024-01-16T07:07:33.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784560,1705388913455,373.34943855,0.00022042,2,"2024-01-16T07:08:33.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784561,1705388919903,263.08,0.00019341,2,"2024-01-16T07:08:39.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784562,1705388920112,263.08,0.00021605,2,"2024-01-16T07:08:40.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784563,1705388941941,150.0,0.00022097,2,"2024-01-16T07:09:01.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784564,1705388983650,200.0,0.00021235,2,"2024-01-16T07:09:43.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784565,1705389000367,561.0,0.00021917,7,"2024-01-16T07:10:00.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784566,1705389009508,357.0,0.00021917,7,"2024-01-16T07:10:09.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784567,1705389015806,429.0,0.00021917,7,"2024-01-16T07:10:15.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784568,1705389023659,465.55,0.00021231,2,"2024-01-16T07:10:23.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784579,1705389032172,-679.42,0.00022098,2,"2024-01-16T07:10:32.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784581,1705389032181,-2715.87,0.00022098,2,"2024-01-16T07:10:32.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784583,1705389032190,-1314.11,0.00022098,2,"2024-01-16T07:10:32.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784585,1705389032200,-500.0,0.00022098,2,"2024-01-16T07:10:32.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784587,1705389032209,-500.0,0.00022098,2,"2024-01-16T07:10:32.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784589,1705389032219,-500.0,0.00022098,2,"2024-01-16T07:10:32.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784590,1705389032228,-567.6,0.00022098,2,"2024-01-16T07:10:32.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784591,1705389032238,-1099.22,0.00022098,2,"2024-01-16T07:10:32.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784592,1705389032248,-762.73,0.00022098,2,"2024-01-16T07:10:32.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784593,1705389032257,-500.0,0.00022098,2,"2024-01-16T07:10:32.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784594,1705389032266,-796.08,0.00022098,2,"2024-01-16T07:10:32.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784595,1705389032275,-9851.46,0.00022098,2,"2024-01-16T07:10:32.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784596,1705389032284,-852.7,0.00022098,2,"2024-01-16T07:10:32.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784597,1705389032293,-742.45,0.00022098,2,"2024-01-16T07:10:32.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784598,1705389032302,-2060.06,0.00022098,2,"2024-01-16T07:10:32.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784599,1705389032311,-810.78,0.00022098,2,"2024-01-16T07:10:32.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784600,1705389032320,-543.06,0.00022098,2,"2024-01-16T07:10:32.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784601,1705389032329,-859.73,0.00022098,2,"2024-01-16T07:10:32.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784602,1705389032338,-500.0,0.00022098,2,"2024-01-16T07:10:32.338",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784603,1705389032347,-901.73,0.00022098,2,"2024-01-16T07:10:32.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784604,1705389032356,-1164.62,0.00022098,2,"2024-01-16T07:10:32.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784605,1705389032365,-534.41,0.00022098,2,"2024-01-16T07:10:32.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784606,1705389032374,-715.54,0.00022098,2,"2024-01-16T07:10:32.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784607,1705389032383,-1053.36,0.00022098,2,"2024-01-16T07:10:32.383",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784608,1705389032392,-507.29,0.00022098,2,"2024-01-16T07:10:32.392",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784609,1705389032401,-585.85,0.00022098,2,"2024-01-16T07:10:32.401",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784610,1705389032411,-500.0,0.00022099,2,"2024-01-16T07:10:32.411",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784611,1705389032419,-500.0,0.00022099,2,"2024-01-16T07:10:32.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784612,1705389032429,-500.0,0.00022099,2,"2024-01-16T07:10:32.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784613,1705389032438,-500.0,0.00022099,2,"2024-01-16T07:10:32.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784614,1705389032447,-500.0,0.00022099,2,"2024-01-16T07:10:32.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784615,1705389032456,-500.0,0.00022099,2,"2024-01-16T07:10:32.456",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784616,1705389032465,-500.0,0.00022099,2,"2024-01-16T07:10:32.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784617,1705389032475,-500.0,0.00022099,2,"2024-01-16T07:10:32.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784618,1705389032485,-500.0,0.00022099,2,"2024-01-16T07:10:32.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784619,1705389032494,-500.0,0.00022099,2,"2024-01-16T07:10:32.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784620,1705389032503,-500.0,0.00022099,2,"2024-01-16T07:10:32.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784621,1705389032512,-250.0,0.00022099,2,"2024-01-16T07:10:32.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784623,1705389032521,-500.0,0.00022099,2,"2024-01-16T07:10:32.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784625,1705389032530,-500.0,0.00022099,2,"2024-01-16T07:10:32.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784626,1705389032677,-500.0,0.00022099,2,"2024-01-16T07:10:32.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784627,1705389032704,-642.24,0.00022099,2,"2024-01-16T07:10:32.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784628,1705389032714,-500.0,0.00022099,2,"2024-01-16T07:10:32.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784629,1705389032723,-500.0,0.00022099,2,"2024-01-16T07:10:32.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784630,1705389032734,-500.0,0.00022099,2,"2024-01-16T07:10:32.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784631,1705389032743,-500.0,0.00022099,2,"2024-01-16T07:10:32.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784632,1705389032752,-500.0,0.00022099,2,"2024-01-16T07:10:32.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784633,1705389032761,-500.0,0.00022099,2,"2024-01-16T07:10:32.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784634,1705389032771,-500.0,0.00022099,2,"2024-01-16T07:10:32.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784635,1705389032780,-500.0,0.00022099,2,"2024-01-16T07:10:32.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784636,1705389032789,-500.0,0.00022099,2,"2024-01-16T07:10:32.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784637,1705389032799,-742.61,0.00022099,2,"2024-01-16T07:10:32.799",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784638,1705389032808,-500.0,0.00022099,2,"2024-01-16T07:10:32.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784639,1705389032827,-500.0,0.00022099,2,"2024-01-16T07:10:32.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784640,1705389032838,-712.62,0.00022099,2,"2024-01-16T07:10:32.838",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784641,1705389032848,-500.0,0.00022099,2,"2024-01-16T07:10:32.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784642,1705389032858,-500.0,0.00022099,2,"2024-01-16T07:10:32.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784643,1705389032868,-500.0,0.00022099,2,"2024-01-16T07:10:32.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784644,1705389032878,-629.73,0.00022099,2,"2024-01-16T07:10:32.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784645,1705389032888,-563.55,0.00022099,2,"2024-01-16T07:10:32.888",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784646,1705389032898,-500.0,0.00022099,2,"2024-01-16T07:10:32.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784647,1705389032907,-500.0,0.00022099,2,"2024-01-16T07:10:32.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784648,1705389032917,-500.0,0.00022099,2,"2024-01-16T07:10:32.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784649,1705389032927,-500.0,0.00022099,2,"2024-01-16T07:10:32.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784650,1705389032937,-500.0,0.00022099,2,"2024-01-16T07:10:32.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784651,1705389032947,-500.0,0.00022099,2,"2024-01-16T07:10:32.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784652,1705389032957,-500.0,0.00022099,2,"2024-01-16T07:10:32.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784653,1705389032967,-500.0,0.00022099,2,"2024-01-16T07:10:32.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784654,1705389032977,-500.0,0.00022099,2,"2024-01-16T07:10:32.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784655,1705389032987,-500.0,0.00022099,2,"2024-01-16T07:10:32.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784656,1705389032997,-500.0,0.00022099,2,"2024-01-16T07:10:32.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784657,1705389033006,-500.0,0.00022099,2,"2024-01-16T07:10:33.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784658,1705389033016,-500.0,0.00022099,2,"2024-01-16T07:10:33.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784659,1705389033026,-820.93,0.00022099,2,"2024-01-16T07:10:33.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784660,1705389033036,-559.98,0.00022099,2,"2024-01-16T07:10:33.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784661,1705389033045,-500.0,0.00022099,2,"2024-01-16T07:10:33.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784662,1705389033056,-500.0,0.00022099,2,"2024-01-16T07:10:33.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784663,1705389033066,-500.0,0.00022099,2,"2024-01-16T07:10:33.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784664,1705389033075,-500.0,0.00022099,2,"2024-01-16T07:10:33.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784665,1705389033085,-812.34,0.00022099,2,"2024-01-16T07:10:33.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784666,1705389033095,-500.0,0.00022099,2,"2024-01-16T07:10:33.095",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784667,1705389033104,-652.56,0.00022099,2,"2024-01-16T07:10:33.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784668,1705389033114,-577.87,0.00022099,2,"2024-01-16T07:10:33.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784669,1705389033124,-500.0,0.00022099,2,"2024-01-16T07:10:33.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784670,1705389033134,-500.0,0.00022099,2,"2024-01-16T07:10:33.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784671,1705389033144,-500.0,0.00022099,2,"2024-01-16T07:10:33.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784672,1705389033154,-673.79,0.00022099,2,"2024-01-16T07:10:33.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784673,1705389033164,-500.0,0.00022099,2,"2024-01-16T07:10:33.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784674,1705389033173,-500.0,0.00022099,2,"2024-01-16T07:10:33.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784675,1705389033183,-500.0,0.00022099,2,"2024-01-16T07:10:33.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784676,1705389033192,-500.0,0.00022099,2,"2024-01-16T07:10:33.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784677,1705389033201,-2792.81,0.00022099,2,"2024-01-16T07:10:33.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784678,1705389033210,-500.0,0.00022099,2,"2024-01-16T07:10:33.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784679,1705389033220,-1818.94,0.00022099,2,"2024-01-16T07:10:33.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784680,1705389033230,-500.0,0.00022099,2,"2024-01-16T07:10:33.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784681,1705389033240,-500.0,0.00022099,2,"2024-01-16T07:10:33.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784682,1705389033250,-500.0,0.00022099,2,"2024-01-16T07:10:33.250",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784683,1705389033261,-611.28,0.00022099,2,"2024-01-16T07:10:33.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784684,1705389033271,-538.31,0.00022099,2,"2024-01-16T07:10:33.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784685,1705389033280,-500.0,0.00022099,2,"2024-01-16T07:10:33.280",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784686,1705389033290,-500.0,0.00022099,2,"2024-01-16T07:10:33.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784687,1705389033300,-500.0,0.00022099,2,"2024-01-16T07:10:33.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784688,1705389033310,-500.0,0.00022099,2,"2024-01-16T07:10:33.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784689,1705389033325,-1111.57,0.00022099,2,"2024-01-16T07:10:33.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784690,1705389033335,-500.0,0.00022099,2,"2024-01-16T07:10:33.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784691,1705389033345,-500.0,0.00022099,2,"2024-01-16T07:10:33.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784692,1705389033356,-608.37,0.00022099,2,"2024-01-16T07:10:33.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784693,1705389033366,-500.0,0.00022099,2,"2024-01-16T07:10:33.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784694,1705389033376,-500.0,0.00022099,2,"2024-01-16T07:10:33.376",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784695,1705389033386,-579.44,0.00022099,2,"2024-01-16T07:10:33.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784696,1705389033396,-567.39,0.00022099,2,"2024-01-16T07:10:33.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784697,1705389033406,-500.0,0.00022099,2,"2024-01-16T07:10:33.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784698,1705389033417,-500.0,0.00022099,2,"2024-01-16T07:10:33.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784699,1705389033428,-687.81,0.00022099,2,"2024-01-16T07:10:33.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784700,1705389033438,-500.0,0.00022099,2,"2024-01-16T07:10:33.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784701,1705389033448,-521.29,0.00022099,2,"2024-01-16T07:10:33.448",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784702,1705389033460,-535.32,0.00022099,2,"2024-01-16T07:10:33.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784703,1705389033470,-500.0,0.00022099,2,"2024-01-16T07:10:33.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784704,1705389033482,-980.59,0.00022099,2,"2024-01-16T07:10:33.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784705,1705389033491,-500.0,0.00022099,2,"2024-01-16T07:10:33.491",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784706,1705389033502,-500.0,0.00022099,2,"2024-01-16T07:10:33.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784707,1705389033512,-500.0,0.00022099,2,"2024-01-16T07:10:33.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784708,1705389033522,-500.0,0.00022099,2,"2024-01-16T07:10:33.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784709,1705389033532,-1119.73,0.00022099,2,"2024-01-16T07:10:33.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784710,1705389033542,-588.4,0.00022099,2,"2024-01-16T07:10:33.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784711,1705389033552,-500.0,0.00022099,2,"2024-01-16T07:10:33.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784712,1705389033562,-500.0,0.00022099,2,"2024-01-16T07:10:33.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784713,1705389033573,-500.0,0.00022099,2,"2024-01-16T07:10:33.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784714,1705389033583,-670.35,0.00022099,2,"2024-01-16T07:10:33.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784715,1705389033593,-500.0,0.00022099,2,"2024-01-16T07:10:33.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784716,1705389033604,-634.29,0.00022099,2,"2024-01-16T07:10:33.604",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784717,1705389033619,-500.0,0.00022099,2,"2024-01-16T07:10:33.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784718,1705389033629,-500.0,0.00022099,2,"2024-01-16T07:10:33.629",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784719,1705389033640,-500.0,0.00022099,2,"2024-01-16T07:10:33.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784720,1705389033649,-500.0,0.00022099,2,"2024-01-16T07:10:33.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784721,1705389033659,-190.40993985,0.00022099,2,"2024-01-16T07:10:33.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784722,1705389033669,-561.27,0.00022099,2,"2024-01-16T07:10:33.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784723,1705389033679,-500.0,0.00022099,2,"2024-01-16T07:10:33.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784724,1705389033689,-500.0,0.00022099,2,"2024-01-16T07:10:33.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784725,1705389033700,-500.0,0.00022099,2,"2024-01-16T07:10:33.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784726,1705389033709,-500.0,0.00022099,2,"2024-01-16T07:10:33.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784727,1705389033719,-1000.0,0.00022099,2,"2024-01-16T07:10:33.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784728,1705389033730,-500.0,0.00022099,2,"2024-01-16T07:10:33.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784729,1705389033741,-1103.14,0.00022099,2,"2024-01-16T07:10:33.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784730,1705389033751,-616.85,0.00022099,2,"2024-01-16T07:10:33.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784731,1705389033762,-500.0,0.00022099,2,"2024-01-16T07:10:33.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784732,1705389033771,-500.0,0.00022099,2,"2024-01-16T07:10:33.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784733,1705389033781,-500.0,0.00022099,2,"2024-01-16T07:10:33.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784734,1705389033791,-500.0,0.00022099,2,"2024-01-16T07:10:33.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784735,1705389033803,-803.55,0.00022099,2,"2024-01-16T07:10:33.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784736,1705389033814,-537.56,0.00022099,2,"2024-01-16T07:10:33.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784737,1705389033824,-534.79,0.00022099,2,"2024-01-16T07:10:33.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784738,1705389033837,-649.28,0.00022099,2,"2024-01-16T07:10:33.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784739,1705389033847,-500.0,0.00022099,2,"2024-01-16T07:10:33.847",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784740,1705389033857,-500.0,0.00022099,2,"2024-01-16T07:10:33.857",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784741,1705389033868,-500.0,0.00022099,2,"2024-01-16T07:10:33.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784742,1705389033878,-500.0,0.00022099,2,"2024-01-16T07:10:33.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784743,1705389033887,-500.0,0.00022099,2,"2024-01-16T07:10:33.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784744,1705389033897,-500.0,0.00022099,2,"2024-01-16T07:10:33.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784745,1705389033907,-583.37,0.00022099,2,"2024-01-16T07:10:33.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784746,1705389033918,-904.56,0.00022099,2,"2024-01-16T07:10:33.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784747,1705389033927,-505.33,0.00022099,2,"2024-01-16T07:10:33.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784748,1705389033937,-500.0,0.00022099,2,"2024-01-16T07:10:33.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784749,1705389033947,-500.0,0.00022099,2,"2024-01-16T07:10:33.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784750,1705389033958,-500.0,0.00022099,2,"2024-01-16T07:10:33.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784751,1705389033967,-500.0,0.00022099,2,"2024-01-16T07:10:33.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784752,1705389033979,-500.0,0.00022099,2,"2024-01-16T07:10:33.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784753,1705389033989,-500.0,0.00022099,2,"2024-01-16T07:10:33.989",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784754,1705389033999,-935.79,0.00022099,2,"2024-01-16T07:10:33.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784755,1705389034009,-500.0,0.00022099,2,"2024-01-16T07:10:34.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784756,1705389034019,-507.18,0.00022099,2,"2024-01-16T07:10:34.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784757,1705389034028,-500.0,0.00022099,2,"2024-01-16T07:10:34.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784758,1705389034038,-528.09,0.00022099,2,"2024-01-16T07:10:34.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784759,1705389034048,-500.0,0.00022099,2,"2024-01-16T07:10:34.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784760,1705389034058,-540.06,0.00022099,2,"2024-01-16T07:10:34.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784761,1705389034067,-796.1,0.00022099,2,"2024-01-16T07:10:34.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784762,1705389034078,-500.0,0.00022099,2,"2024-01-16T07:10:34.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784763,1705389034088,-500.0,0.00022099,2,"2024-01-16T07:10:34.088",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784764,1705389034098,-500.0,0.00022099,2,"2024-01-16T07:10:34.098",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784765,1705389034108,-891.65,0.00022099,2,"2024-01-16T07:10:34.108",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784766,1705389034118,-500.0,0.00022099,2,"2024-01-16T07:10:34.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784767,1705389034127,-500.0,0.00022099,2,"2024-01-16T07:10:34.127",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784768,1705389034137,-1336.84,0.00022099,2,"2024-01-16T07:10:34.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784769,1705389034147,-627.76,0.00022099,2,"2024-01-16T07:10:34.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784770,1705389034156,-514.32,0.00022099,2,"2024-01-16T07:10:34.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784771,1705389034169,-500.0,0.00022099,2,"2024-01-16T07:10:34.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784772,1705389034178,-500.0,0.00022099,2,"2024-01-16T07:10:34.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784773,1705389034188,-500.0,0.00022099,2,"2024-01-16T07:10:34.188",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784774,1705389034198,-500.0,0.00022099,2,"2024-01-16T07:10:34.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784775,1705389034207,-833.0,0.00022099,2,"2024-01-16T07:10:34.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784776,1705389034217,-719.15,0.00022099,2,"2024-01-16T07:10:34.217",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784777,1705389034227,-653.74,0.00022099,2,"2024-01-16T07:10:34.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784778,1705389034237,-550.33,0.00022099,2,"2024-01-16T07:10:34.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784779,1705389034246,-532.48,0.00022099,2,"2024-01-16T07:10:34.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784780,1705389034256,-927.98,0.00022099,2,"2024-01-16T07:10:34.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784781,1705389034266,-500.0,0.00022099,2,"2024-01-16T07:10:34.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784782,1705389034276,-500.0,0.00022099,2,"2024-01-16T07:10:34.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784783,1705389034286,-500.0,0.00022099,2,"2024-01-16T07:10:34.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784784,1705389034295,-500.0,0.00022099,2,"2024-01-16T07:10:34.295",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784785,1705389034306,-300.0,0.00022099,2,"2024-01-16T07:10:34.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784786,1705389034316,-1537.09,0.00022099,2,"2024-01-16T07:10:34.316",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784787,1705389034327,-500.0,0.00022099,2,"2024-01-16T07:10:34.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784788,1705389034337,-500.0,0.00022099,2,"2024-01-16T07:10:34.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784789,1705389034347,-500.0,0.00022099,2,"2024-01-16T07:10:34.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784790,1705389034358,-500.0,0.00022099,2,"2024-01-16T07:10:34.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784791,1705389034368,-2175.83,0.00022099,2,"2024-01-16T07:10:34.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784792,1705389034378,-500.0,0.00022099,2,"2024-01-16T07:10:34.378",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784793,1705389034389,-500.0,0.00022099,2,"2024-01-16T07:10:34.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784794,1705389034400,-500.0,0.00022099,2,"2024-01-16T07:10:34.400",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784795,1705389034409,-500.0,0.00022099,2,"2024-01-16T07:10:34.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784796,1705389034420,-1065.15,0.00022099,2,"2024-01-16T07:10:34.420",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784797,1705389034429,-500.0,0.00022099,2,"2024-01-16T07:10:34.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784798,1705389034440,-500.0,0.00022099,2,"2024-01-16T07:10:34.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784799,1705389034450,-572.16,0.00022099,2,"2024-01-16T07:10:34.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784800,1705389034460,-500.0,0.00022099,2,"2024-01-16T07:10:34.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784801,1705389034470,-500.0,0.00022099,2,"2024-01-16T07:10:34.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784802,1705389034481,-500.0,0.00022099,2,"2024-01-16T07:10:34.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784803,1705389034491,-469.54558019,0.00022099,2,"2024-01-16T07:10:34.491",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784804,1705389034511,-125.89441981,0.00022099,2,"2024-01-16T07:10:34.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784805,1705389034521,-623.13,0.00022099,2,"2024-01-16T07:10:34.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784806,1705389034531,-524.59,0.00022099,2,"2024-01-16T07:10:34.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784807,1705389034541,-350.33206817,0.00022099,2,"2024-01-16T07:10:34.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784808,1705389034631,-149.66793183,0.00022099,2,"2024-01-16T07:10:34.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784809,1705389034640,-500.0,0.00022099,2,"2024-01-16T07:10:34.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784810,1705389034651,-49.64287801,0.00022099,2,"2024-01-16T07:10:34.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784811,1705389034662,-543.64712199,0.00022099,2,"2024-01-16T07:10:34.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784812,1705389034673,-1236.1,0.00022099,2,"2024-01-16T07:10:34.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784813,1705389034682,-489.28841856,0.00022099,2,"2024-01-16T07:10:34.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784814,1705389034700,-10.71158144,0.00022099,2,"2024-01-16T07:10:34.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784815,1705389034709,-467.23363333,0.00022099,2,"2024-01-16T07:10:34.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784861,1705389038894,-1165.2066881,0.00022098,2,"2024-01-16T07:10:38.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784863,1705389038909,-146.8033119,0.00022098,2,"2024-01-16T07:10:38.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784865,1705389038919,-32.76636667,0.00022099,2,"2024-01-16T07:10:38.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784867,1705389038928,-2015.88,0.00022099,2,"2024-01-16T07:10:38.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784868,1705389038937,-500.0,0.00022099,2,"2024-01-16T07:10:38.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784870,1705389038947,-500.0,0.00022099,2,"2024-01-16T07:10:38.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784872,1705389038956,-500.0,0.00022099,2,"2024-01-16T07:10:38.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784874,1705389038965,-500.0,0.00022099,2,"2024-01-16T07:10:38.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784876,1705389038974,-631.39,0.00022099,2,"2024-01-16T07:10:38.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784878,1705389038983,-737.54,0.00022099,2,"2024-01-16T07:10:38.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784880,1705389038993,-922.84,0.00022099,2,"2024-01-16T07:10:38.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784881,1705389039002,-749.24,0.00022099,2,"2024-01-16T07:10:39.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784883,1705389039011,-500.0,0.00022099,2,"2024-01-16T07:10:39.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784885,1705389039020,-500.0,0.00022099,2,"2024-01-16T07:10:39.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784887,1705389039030,-517.05,0.00022099,2,"2024-01-16T07:10:39.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784889,1705389039039,-500.0,0.00022099,2,"2024-01-16T07:10:39.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784890,1705389039049,-500.0,0.00022099,2,"2024-01-16T07:10:39.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784891,1705389039058,-500.0,0.00022099,2,"2024-01-16T07:10:39.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784893,1705389039068,-865.96,0.00022099,2,"2024-01-16T07:10:39.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784894,1705389039077,-527.4,0.00022099,2,"2024-01-16T07:10:39.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784896,1705389039087,-848.32,0.00022099,2,"2024-01-16T07:10:39.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784898,1705389039097,-500.0,0.00022099,2,"2024-01-16T07:10:39.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784900,1705389039106,-500.0,0.00022099,2,"2024-01-16T07:10:39.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784902,1705389039115,-500.0,0.00022099,2,"2024-01-16T07:10:39.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784903,1705389039125,-365.34508674,0.00022099,2,"2024-01-16T07:10:39.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784905,1705389039137,-134.65491326,0.00022099,2,"2024-01-16T07:10:39.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784907,1705389039146,-170.97253667,0.00022099,2,"2024-01-16T07:10:39.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784910,1705389039170,-558.46746333,0.00022099,2,"2024-01-16T07:10:39.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784912,1705389039179,-1536.28,0.00022099,2,"2024-01-16T07:10:39.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784914,1705389039189,-500.0,0.00022099,2,"2024-01-16T07:10:39.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784915,1705389039198,-500.0,0.00022099,2,"2024-01-16T07:10:39.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784917,1705389039209,-500.0,0.00022099,2,"2024-01-16T07:10:39.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784919,1705389039218,-508.92,0.00022099,2,"2024-01-16T07:10:39.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784921,1705389039229,-500.0,0.00022099,2,"2024-01-16T07:10:39.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784922,1705389039239,-396.33253667,0.00022099,2,"2024-01-16T07:10:39.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784953,1705389039566,-319.27746333,0.00022099,2,"2024-01-16T07:10:39.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784955,1705389039575,-500.0,0.00022099,2,"2024-01-16T07:10:39.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784957,1705389039584,-138.50122364,0.00022099,2,"2024-01-16T07:10:39.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784960,1705389039602,-361.49877636,0.00022099,2,"2024-01-16T07:10:39.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784961,1705389039617,-940.32,0.00022099,2,"2024-01-16T07:10:39.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784963,1705389039626,-761.57,0.00022099,2,"2024-01-16T07:10:39.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784965,1705389039635,-500.0,0.00022099,2,"2024-01-16T07:10:39.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784967,1705389039644,-500.0,0.00022099,2,"2024-01-16T07:10:39.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784969,1705389039653,-500.0,0.00022099,2,"2024-01-16T07:10:39.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784971,1705389039662,-500.0,0.00022099,2,"2024-01-16T07:10:39.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784972,1705389039671,-500.0,0.00022099,2,"2024-01-16T07:10:39.671",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784974,1705389039681,-748.62,0.00022099,2,"2024-01-16T07:10:39.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784976,1705389039690,-500.0,0.00022099,2,"2024-01-16T07:10:39.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784978,1705389039699,-500.0,0.00022099,2,"2024-01-16T07:10:39.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784980,1705389039708,-565.61,0.00022099,2,"2024-01-16T07:10:39.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784982,1705389039717,-500.0,0.00022099,2,"2024-01-16T07:10:39.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784984,1705389039726,-881.1,0.00022099,2,"2024-01-16T07:10:39.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784985,1705389039735,-500.0,0.00022099,2,"2024-01-16T07:10:39.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784987,1705389039744,-662.96,0.00022099,2,"2024-01-16T07:10:39.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784989,1705389039753,-500.0,0.00022099,2,"2024-01-16T07:10:39.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784991,1705389039762,-500.0,0.00022099,2,"2024-01-16T07:10:39.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784993,1705389039771,-767.72,0.00022099,2,"2024-01-16T07:10:39.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784995,1705389039782,-504.8,0.00022099,2,"2024-01-16T07:10:39.782",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784997,1705389039791,-500.0,0.00022099,2,"2024-01-16T07:10:39.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784998,1705389039800,-1452.23,0.00022099,2,"2024-01-16T07:10:39.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784999,1705389039809,-649.77,0.00022099,2,"2024-01-16T07:10:39.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785000,1705389039818,-583.79592877,0.00022099,2,"2024-01-16T07:10:39.818",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785001,1705389039827,-500.0,0.00022099,2,"2024-01-16T07:10:39.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785002,1705389039836,-573.13,0.00022099,2,"2024-01-16T07:10:39.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785003,1705389039845,-876.99,0.00022099,2,"2024-01-16T07:10:39.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785004,1705389039854,-500.0,0.00022099,2,"2024-01-16T07:10:39.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785005,1705389039863,-2508.26,0.00022099,2,"2024-01-16T07:10:39.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785006,1705389039872,-500.0,0.00022099,2,"2024-01-16T07:10:39.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785007,1705389039881,-13946.1,0.00022099,2,"2024-01-16T07:10:39.881",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785008,1705389039891,-500.0,0.00022099,2,"2024-01-16T07:10:39.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785009,1705389039900,-599.95,0.00022099,2,"2024-01-16T07:10:39.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785010,1705389039909,-500.0,0.00022099,2,"2024-01-16T07:10:39.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785012,1705389039918,-581.23,0.00022099,2,"2024-01-16T07:10:39.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785014,1705389039928,-500.0,0.00022099,2,"2024-01-16T07:10:39.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785016,1705389039937,-500.0,0.00022099,2,"2024-01-16T07:10:39.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785018,1705389039946,-500.0,0.00022099,2,"2024-01-16T07:10:39.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785020,1705389039955,-500.0,0.00022099,2,"2024-01-16T07:10:39.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785022,1705389039964,-500.0,0.00022099,2,"2024-01-16T07:10:39.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785024,1705389039973,-500.0,0.00022099,2,"2024-01-16T07:10:39.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785026,1705389039983,-500.0,0.00022099,2,"2024-01-16T07:10:39.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785028,1705389039993,-500.0,0.00022099,2,"2024-01-16T07:10:39.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785029,1705389040002,-567.83,0.00022099,2,"2024-01-16T07:10:40.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785031,1705389040011,-151.54415404,0.00022099,2,"2024-01-16T07:10:40.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785033,1705389040020,-500.0,0.00022099,2,"2024-01-16T07:10:40.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785035,1705389040029,-159.01,0.00022112,2,"2024-01-16T07:10:40.029",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785037,1705389040038,-559.0,0.00022114,7,"2024-01-16T07:10:40.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785039,1705389040047,-355.0,0.00022114,7,"2024-01-16T07:10:40.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785041,1705389040056,-427.0,0.00022114,7,"2024-01-16T07:10:40.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785043,1705389040066,-230.47162926,0.00022141,2,"2024-01-16T07:10:40.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785045,1705389040075,-1958.08,0.00022141,2,"2024-01-16T07:10:40.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785047,1705389040084,-500.0,0.00022141,2,"2024-01-16T07:10:40.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785049,1705389040093,-818.4,0.00022141,2,"2024-01-16T07:10:40.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785052,1705389040104,-2867.85,0.00022141,2,"2024-01-16T07:10:40.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785053,1705389040113,-1188.92,0.00022141,2,"2024-01-16T07:10:40.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785055,1705389040122,-837.18,0.00022141,2,"2024-01-16T07:10:40.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785057,1705389040131,-500.0,0.00022141,2,"2024-01-16T07:10:40.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785059,1705389040141,-2844.99,0.00022141,2,"2024-01-16T07:10:40.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785062,1705389040152,-1214.03,0.00022141,2,"2024-01-16T07:10:40.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785063,1705389040161,-765.71,0.00022141,2,"2024-01-16T07:10:40.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785066,1705389040170,-977.39,0.00022141,2,"2024-01-16T07:10:40.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785067,1705389040180,-500.0,0.00022141,2,"2024-01-16T07:10:40.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785069,1705389040189,-529.97,0.00022141,2,"2024-01-16T07:10:40.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785071,1705389040198,-1185.23,0.00022141,2,"2024-01-16T07:10:40.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785074,1705389040207,-500.0,0.00022141,2,"2024-01-16T07:10:40.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785075,1705389040216,-932.14,0.00022141,2,"2024-01-16T07:10:40.216",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785077,1705389040225,-2860.72,0.00022141,2,"2024-01-16T07:10:40.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785080,1705389040235,-1519.62,0.00022141,2,"2024-01-16T07:10:40.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785082,1705389040246,-500.0,0.00022141,2,"2024-01-16T07:10:40.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785083,1705389040254,-1540.56,0.00022141,2,"2024-01-16T07:10:40.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785085,1705389040264,-565.5,0.00022141,2,"2024-01-16T07:10:40.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785088,1705389040274,-824.96,0.00022141,2,"2024-01-16T07:10:40.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785089,1705389040283,-500.0,0.00022142,2,"2024-01-16T07:10:40.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785092,1705389040292,-500.0,0.00022142,2,"2024-01-16T07:10:40.292",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785094,1705389040301,-500.0,0.00022142,2,"2024-01-16T07:10:40.301",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785096,1705389040311,-500.0,0.00022142,2,"2024-01-16T07:10:40.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785097,1705389040320,-500.0,0.00022142,2,"2024-01-16T07:10:40.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785099,1705389040329,-500.0,0.00022142,2,"2024-01-16T07:10:40.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785101,1705389040340,-500.0,0.00022142,2,"2024-01-16T07:10:40.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785103,1705389040350,-500.0,0.00022142,2,"2024-01-16T07:10:40.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785106,1705389040359,-500.0,0.00022142,2,"2024-01-16T07:10:40.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785108,1705389040368,-500.0,0.00022142,2,"2024-01-16T07:10:40.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785109,1705389040377,-500.0,0.00022142,2,"2024-01-16T07:10:40.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785111,1705389040387,-500.0,0.00022142,2,"2024-01-16T07:10:40.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785113,1705389040396,-500.0,0.00022142,2,"2024-01-16T07:10:40.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785115,1705389040406,-500.0,0.00022142,2,"2024-01-16T07:10:40.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785117,1705389040415,-500.0,0.00022142,2,"2024-01-16T07:10:40.415",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785119,1705389040425,-500.0,0.00022142,2,"2024-01-16T07:10:40.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785121,1705389040434,-500.0,0.00022142,2,"2024-01-16T07:10:40.434",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785123,1705389040443,-500.0,0.00022142,2,"2024-01-16T07:10:40.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785125,1705389040453,-500.0,0.00022142,2,"2024-01-16T07:10:40.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785127,1705389040462,-500.0,0.00022142,5,"2024-01-16T07:10:40.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785130,1705389040471,-500.0,0.00022142,2,"2024-01-16T07:10:40.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785131,1705389040481,-500.0,0.00022142,2,"2024-01-16T07:10:40.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785133,1705389040490,-6187.3,0.00022142,2,"2024-01-16T07:10:40.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785135,1705389040499,-8721.37,0.00022142,2,"2024-01-16T07:10:40.499",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785138,1705389040510,-500.0,0.00022142,2,"2024-01-16T07:10:40.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785140,1705389040519,-288.33993621,0.00022142,2,"2024-01-16T07:10:40.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785142,1705389040528,-500.0,0.00022142,2,"2024-01-16T07:10:40.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785144,1705389040538,-1911.56,0.00022142,2,"2024-01-16T07:10:40.538",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785145,1705389040547,-1238.94,0.00022142,2,"2024-01-16T07:10:40.547",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785148,1705389040556,-1115.25,0.00022142,2,"2024-01-16T07:10:40.556",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785149,1705389040565,-500.0,0.00022142,2,"2024-01-16T07:10:40.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785151,1705389040574,-4689.37,0.00022142,2,"2024-01-16T07:10:40.574",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785153,1705389040583,-1044.85,0.00022142,2,"2024-01-16T07:10:40.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785155,1705389040592,-500.0,0.00022142,2,"2024-01-16T07:10:40.592",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785157,1705389040601,-500.0,0.00022142,2,"2024-01-16T07:10:40.601",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785158,1705389040615,-500.0,0.00022142,2,"2024-01-16T07:10:40.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785159,1705389040624,-500.0,0.00022142,2,"2024-01-16T07:10:40.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785160,1705389040633,-509.29,0.00022142,2,"2024-01-16T07:10:40.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785162,1705389040643,-1112.52,0.00022142,2,"2024-01-16T07:10:40.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785164,1705389040651,-500.0,0.00022142,2,"2024-01-16T07:10:40.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785166,1705389040660,-1284.61,0.00022142,2,"2024-01-16T07:10:40.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785167,1705389040669,-630.0,0.00022142,2,"2024-01-16T07:10:40.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785168,1705389040678,-806.69,0.00022142,2,"2024-01-16T07:10:40.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785169,1705389040687,-1449.09,0.00022142,2,"2024-01-16T07:10:40.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785170,1705389040696,-2761.69,0.00022142,2,"2024-01-16T07:10:40.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785171,1705389040706,-500.0,0.00022142,2,"2024-01-16T07:10:40.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785172,1705389040714,-500.0,0.00022142,2,"2024-01-16T07:10:40.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785173,1705389040723,-1982.86,0.00022142,2,"2024-01-16T07:10:40.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785174,1705389040732,-37612.12867393,0.00022143,2,"2024-01-16T07:10:40.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785175,1705389040741,-500.0,0.00022143,2,"2024-01-16T07:10:40.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785176,1705389040750,-581.76,0.00022143,2,"2024-01-16T07:10:40.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785177,1705389040759,-500.0,0.00022143,2,"2024-01-16T07:10:40.759",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785178,1705389040769,-500.0,0.00022143,2,"2024-01-16T07:10:40.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785179,1705389040778,-549.80021694,0.00022143,2,"2024-01-16T07:10:40.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785180,1705389040788,-537.08923523,0.00022143,2,"2024-01-16T07:10:40.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785181,1705389040798,-500.0,0.00022143,2,"2024-01-16T07:10:40.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785182,1705389040807,-500.0,0.00022143,2,"2024-01-16T07:10:40.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785183,1705389040816,-500.0,0.00022143,2,"2024-01-16T07:10:40.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785184,1705389040826,-500.0,0.00022143,2,"2024-01-16T07:10:40.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785185,1705389040835,-500.0,0.00022143,2,"2024-01-16T07:10:40.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785186,1705389040844,-707.07,0.00022143,2,"2024-01-16T07:10:40.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785187,1705389040853,-500.0,0.00022143,2,"2024-01-16T07:10:40.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785188,1705389040862,-605.1,0.00022143,2,"2024-01-16T07:10:40.862",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785189,1705389040871,-500.0,0.00022143,2,"2024-01-16T07:10:40.871",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785190,1705389040880,-500.0,0.00022143,2,"2024-01-16T07:10:40.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785191,1705389040890,-500.0,0.00022143,2,"2024-01-16T07:10:40.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785192,1705389040900,-500.0,0.00022143,2,"2024-01-16T07:10:40.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785193,1705389040909,-500.0,0.00022143,2,"2024-01-16T07:10:40.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785194,1705389040918,-500.0,0.00022143,2,"2024-01-16T07:10:40.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785195,1705389040927,-523.4106202,0.00022143,2,"2024-01-16T07:10:40.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785196,1705389040936,-500.0,0.00022143,2,"2024-01-16T07:10:40.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785197,1705389040945,-500.0,0.00022143,2,"2024-01-16T07:10:40.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785198,1705389040954,-503.28380473,0.00022143,2,"2024-01-16T07:10:40.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785199,1705389040963,-500.0,0.00022143,2,"2024-01-16T07:10:40.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785200,1705389040973,-500.0,0.00022143,2,"2024-01-16T07:10:40.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785201,1705389040982,-500.0,0.00022143,2,"2024-01-16T07:10:40.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785202,1705389040991,-544.87,0.00022143,2,"2024-01-16T07:10:40.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785203,1705389041000,-500.0,0.00022143,2,"2024-01-16T07:10:41.000",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785204,1705389041010,-500.0,0.00022143,2,"2024-01-16T07:10:41.010",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785205,1705389041020,-500.0,0.00022143,2,"2024-01-16T07:10:41.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785206,1705389041030,-595.84,0.00022143,2,"2024-01-16T07:10:41.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785207,1705389041039,-500.0,0.00022143,2,"2024-01-16T07:10:41.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785208,1705389041049,-500.0,0.00022143,2,"2024-01-16T07:10:41.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785209,1705389041059,-500.0,0.00022143,2,"2024-01-16T07:10:41.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785210,1705389041069,-535.5,0.00022143,2,"2024-01-16T07:10:41.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785211,1705389041078,-599.28,0.00022143,2,"2024-01-16T07:10:41.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785212,1705389041088,-500.0,0.00022143,2,"2024-01-16T07:10:41.088",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785213,1705389041097,-500.0,0.00022143,2,"2024-01-16T07:10:41.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785214,1705389041106,-500.0,0.00022143,2,"2024-01-16T07:10:41.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785215,1705389041116,-500.0,0.00022143,2,"2024-01-16T07:10:41.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785216,1705389041125,-500.0,0.00022143,2,"2024-01-16T07:10:41.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785217,1705389041134,-500.0,0.00022143,2,"2024-01-16T07:10:41.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785218,1705389041143,-500.0,0.00022143,2,"2024-01-16T07:10:41.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785219,1705389041152,-492.64019175,0.00022143,2,"2024-01-16T07:10:41.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785220,1705389041162,-500.0,0.00022143,2,"2024-01-16T07:10:41.162",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785221,1705389041171,-500.0,0.00022143,2,"2024-01-16T07:10:41.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785222,1705389041180,-500.0,0.00022143,2,"2024-01-16T07:10:41.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785223,1705389041189,-453.5459714,0.00022143,2,"2024-01-16T07:10:41.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785224,1705389041198,-518.92,0.00022143,2,"2024-01-16T07:10:41.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785225,1705389041208,-737.51,0.00022143,2,"2024-01-16T07:10:41.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785226,1705389041217,-500.0,0.00022143,2,"2024-01-16T07:10:41.217",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785227,1705389041226,-500.0,0.00022143,2,"2024-01-16T07:10:41.226",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785228,1705389041235,-500.0,0.00022143,2,"2024-01-16T07:10:41.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785229,1705389041245,-500.0,0.00022143,2,"2024-01-16T07:10:41.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785230,1705389041253,-500.0,0.00022143,2,"2024-01-16T07:10:41.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785231,1705389041263,-500.0,0.00022143,2,"2024-01-16T07:10:41.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785232,1705389041272,-500.0,0.00022143,2,"2024-01-16T07:10:41.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785233,1705389041282,-505.74,0.00022143,2,"2024-01-16T07:10:41.282",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785234,1705389041291,-500.0,0.00022143,2,"2024-01-16T07:10:41.291",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785235,1705389041300,-500.0,0.00022143,2,"2024-01-16T07:10:41.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785236,1705389041310,-1083.05,0.00022143,2,"2024-01-16T07:10:41.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785237,1705389041319,-552.12,0.00022143,2,"2024-01-16T07:10:41.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785238,1705389041330,-500.0,0.00022143,2,"2024-01-16T07:10:41.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785239,1705389041340,-500.0,0.00022143,2,"2024-01-16T07:10:41.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785240,1705389041349,-610.65,0.00022143,2,"2024-01-16T07:10:41.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785241,1705389041358,-500.0,0.00022143,2,"2024-01-16T07:10:41.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785242,1705389041367,-576.67075282,0.00022143,2,"2024-01-16T07:10:41.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785243,1705389041377,-500.0,0.00022143,2,"2024-01-16T07:10:41.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785244,1705389041386,-569.25,0.00022143,2,"2024-01-16T07:10:41.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785245,1705389041396,-500.0,0.00022143,2,"2024-01-16T07:10:41.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785246,1705389041405,-500.0,0.00022143,2,"2024-01-16T07:10:41.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785247,1705389041414,-500.0,0.00022143,2,"2024-01-16T07:10:41.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785248,1705389041423,-500.0,0.00022143,2,"2024-01-16T07:10:41.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785249,1705389041433,-500.0,0.00022143,2,"2024-01-16T07:10:41.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785250,1705389041442,-500.0,0.00022143,2,"2024-01-16T07:10:41.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785251,1705389041451,-500.0,0.00022143,2,"2024-01-16T07:10:41.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785252,1705389041461,-513.4,0.00022143,2,"2024-01-16T07:10:41.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785253,1705389041473,-500.0,0.00022143,2,"2024-01-16T07:10:41.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785254,1705389041485,-500.0,0.00022143,2,"2024-01-16T07:10:41.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785256,1705389041495,-500.0,0.00022143,2,"2024-01-16T07:10:41.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785258,1705389041504,-500.0,0.00022143,2,"2024-01-16T07:10:41.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785259,1705389041513,-500.0,0.00022143,2,"2024-01-16T07:10:41.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785260,1705389041523,-500.0,0.00022143,2,"2024-01-16T07:10:41.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785261,1705389041532,-474.13575304,0.00022143,2,"2024-01-16T07:10:41.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785262,1705389041542,-644.53,0.00022143,2,"2024-01-16T07:10:41.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785263,1705389041550,-500.0,0.00022143,2,"2024-01-16T07:10:41.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785264,1705389041562,-500.0,0.00022143,2,"2024-01-16T07:10:41.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785265,1705389041573,-521.91,0.00022143,2,"2024-01-16T07:10:41.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785266,1705389041583,-500.0,0.00022143,2,"2024-01-16T07:10:41.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785267,1705389041593,-500.0,0.00022143,2,"2024-01-16T07:10:41.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785268,1705389041603,-500.0,0.00022143,2,"2024-01-16T07:10:41.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785269,1705389041617,-500.0,0.00022143,2,"2024-01-16T07:10:41.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785270,1705389041628,-500.0,0.00022143,2,"2024-01-16T07:10:41.628",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785271,1705389041639,-500.0,0.00022143,2,"2024-01-16T07:10:41.639",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785272,1705389041650,-500.0,0.00022143,2,"2024-01-16T07:10:41.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785273,1705389041660,-500.0,0.00022143,2,"2024-01-16T07:10:41.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785274,1705389041670,-500.0,0.00022143,2,"2024-01-16T07:10:41.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785275,1705389041680,-500.0,0.00022143,2,"2024-01-16T07:10:41.680",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785276,1705389041690,-500.0,0.00022143,2,"2024-01-16T07:10:41.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785277,1705389041700,-911.49,0.00022143,2,"2024-01-16T07:10:41.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785278,1705389041710,-539.88,0.00022143,2,"2024-01-16T07:10:41.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785279,1705389041720,-548.07,0.00022143,2,"2024-01-16T07:10:41.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785280,1705389041730,-500.0,0.00022143,2,"2024-01-16T07:10:41.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785281,1705389041741,-500.0,0.00022143,2,"2024-01-16T07:10:41.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785282,1705389041752,-500.0,0.00022143,2,"2024-01-16T07:10:41.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785283,1705389041764,-507.34,0.00022143,2,"2024-01-16T07:10:41.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785284,1705389041774,-500.0,0.00022143,2,"2024-01-16T07:10:41.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785285,1705389041783,-815.5,0.00022143,2,"2024-01-16T07:10:41.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785286,1705389041794,-932.43,0.00022143,2,"2024-01-16T07:10:41.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785287,1705389041806,-977.35,0.00022143,2,"2024-01-16T07:10:41.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785288,1705389041817,-500.0,0.00022143,2,"2024-01-16T07:10:41.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785289,1705389041828,-500.0,0.00022143,2,"2024-01-16T07:10:41.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785290,1705389041840,-500.0,0.00022143,2,"2024-01-16T07:10:41.840",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785291,1705389041850,-500.0,0.00022143,2,"2024-01-16T07:10:41.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785292,1705389041863,-500.0,0.00022143,2,"2024-01-16T07:10:41.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785293,1705389041873,-500.0,0.00022143,2,"2024-01-16T07:10:41.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785294,1705389041883,-500.0,0.00022143,2,"2024-01-16T07:10:41.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785295,1705389041893,-516.71,0.00022143,2,"2024-01-16T07:10:41.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785296,1705389041902,-1091.6,0.00022143,2,"2024-01-16T07:10:41.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785297,1705389041911,-500.0,0.00022143,2,"2024-01-16T07:10:41.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785298,1705389041920,-500.0,0.00022143,2,"2024-01-16T07:10:41.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785299,1705389041929,-500.0,0.00022143,2,"2024-01-16T07:10:41.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785300,1705389041939,-153.54648296,0.00022143,2,"2024-01-16T07:10:41.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785301,1705389041949,-500.0,0.00022143,2,"2024-01-16T07:10:41.949",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785302,1705389041960,-500.0,0.00022143,2,"2024-01-16T07:10:41.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785303,1705389041971,-500.89,0.00022143,2,"2024-01-16T07:10:41.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785304,1705389041982,-500.0,0.00022143,2,"2024-01-16T07:10:41.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785305,1705389041992,-500.0,0.00022143,2,"2024-01-16T07:10:41.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785306,1705389042002,-500.0,0.00022143,2,"2024-01-16T07:10:42.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785307,1705389042013,-500.0,0.00022143,2,"2024-01-16T07:10:42.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785308,1705389042024,-500.0,0.00022143,2,"2024-01-16T07:10:42.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785309,1705389042035,-500.0,0.00022143,2,"2024-01-16T07:10:42.035",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785310,1705389042045,-500.0,0.00022143,2,"2024-01-16T07:10:42.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785311,1705389042054,-500.0,0.00022143,2,"2024-01-16T07:10:42.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785312,1705389042065,-515.15,0.00022143,2,"2024-01-16T07:10:42.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785313,1705389042074,-500.0,0.00022143,2,"2024-01-16T07:10:42.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785314,1705389042083,-500.0,0.00022143,2,"2024-01-16T07:10:42.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785315,1705389042093,-500.0,0.00022143,2,"2024-01-16T07:10:42.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785316,1705389042104,-500.0,0.00022143,2,"2024-01-16T07:10:42.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785317,1705389042114,-928.83,0.00022143,2,"2024-01-16T07:10:42.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785318,1705389042124,-500.0,0.00022143,2,"2024-01-16T07:10:42.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785319,1705389042134,-500.0,0.00022143,2,"2024-01-16T07:10:42.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785320,1705389042143,-500.0,0.00022143,2,"2024-01-16T07:10:42.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785321,1705389042156,-500.0,0.00022143,2,"2024-01-16T07:10:42.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785322,1705389042166,-500.0,0.00022143,2,"2024-01-16T07:10:42.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785323,1705389042176,-500.0,0.00022143,2,"2024-01-16T07:10:42.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785324,1705389042187,-634.67,0.00022143,2,"2024-01-16T07:10:42.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785325,1705389042196,-510.2,0.00022143,2,"2024-01-16T07:10:42.196",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785326,1705389042209,-500.0,0.00022143,2,"2024-01-16T07:10:42.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785327,1705389042219,-500.0,0.00022143,2,"2024-01-16T07:10:42.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785328,1705389042230,-500.0,0.00022143,2,"2024-01-16T07:10:42.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785329,1705389042239,-500.0,0.00022143,2,"2024-01-16T07:10:42.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785330,1705389042249,-515.1,0.00022143,2,"2024-01-16T07:10:42.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785331,1705389042261,-984.64,0.00022143,2,"2024-01-16T07:10:42.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785332,1705389042272,-806.29,0.00022143,2,"2024-01-16T07:10:42.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785333,1705389042281,-500.0,0.00022143,2,"2024-01-16T07:10:42.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785334,1705389042290,-661.76,0.00022143,2,"2024-01-16T07:10:42.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785335,1705389042300,-500.0,0.00022143,2,"2024-01-16T07:10:42.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785336,1705389042310,-500.0,0.00022143,2,"2024-01-16T07:10:42.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785337,1705389042319,-500.0,0.00022143,2,"2024-01-16T07:10:42.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785338,1705389042329,-586.62,0.00022143,2,"2024-01-16T07:10:42.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785339,1705389042339,-797.86,0.00022143,2,"2024-01-16T07:10:42.339",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785340,1705389042348,-500.0,0.00022143,2,"2024-01-16T07:10:42.348",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785341,1705389042358,-500.0,0.00022143,2,"2024-01-16T07:10:42.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785342,1705389042367,-500.0,0.00022143,2,"2024-01-16T07:10:42.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785343,1705389042378,-548.05,0.00022143,2,"2024-01-16T07:10:42.378",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785344,1705389042388,-911.63,0.00022143,2,"2024-01-16T07:10:42.388",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785345,1705389042399,-500.0,0.00022143,2,"2024-01-16T07:10:42.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785346,1705389042409,-621.05,0.00022143,2,"2024-01-16T07:10:42.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785347,1705389042419,-521.05093664,0.00022143,2,"2024-01-16T07:10:42.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785348,1705389042429,-500.0,0.00022143,2,"2024-01-16T07:10:42.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785349,1705389042440,-5717.91,0.00022143,2,"2024-01-16T07:10:42.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785350,1705389042450,-616.25,0.00022143,2,"2024-01-16T07:10:42.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785351,1705389042461,-186.9,0.00022143,2,"2024-01-16T07:10:42.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785352,1705389042471,-500.0,0.00022143,2,"2024-01-16T07:10:42.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785353,1705389042482,-500.0,0.00022143,2,"2024-01-16T07:10:42.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785354,1705389042492,-494.43025649,0.00022143,2,"2024-01-16T07:10:42.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785355,1705389042502,-500.0,0.00022143,2,"2024-01-16T07:10:42.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785356,1705389042512,-500.0,0.00022143,2,"2024-01-16T07:10:42.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785357,1705389042522,-500.0,0.00022143,2,"2024-01-16T07:10:42.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785358,1705389042532,-500.0,0.00022143,2,"2024-01-16T07:10:42.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785359,1705389042542,-540.18,0.00022143,2,"2024-01-16T07:10:42.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785360,1705389042552,-1265.86,0.00022143,2,"2024-01-16T07:10:42.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785361,1705389042562,-589.90096381,0.00022143,2,"2024-01-16T07:10:42.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785362,1705389042572,-962.17,0.00022143,2,"2024-01-16T07:10:42.572",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785363,1705389042583,-500.0,0.00022143,2,"2024-01-16T07:10:42.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785364,1705389042595,-784.77,0.00022143,2,"2024-01-16T07:10:42.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785365,1705389042608,-500.0,0.00022143,2,"2024-01-16T07:10:42.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785366,1705389042621,-4008.17,0.00022143,2,"2024-01-16T07:10:42.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785367,1705389042631,-500.0,0.00022143,2,"2024-01-16T07:10:42.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785368,1705389042641,-500.0,0.00022143,2,"2024-01-16T07:10:42.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785369,1705389042651,-829.36,0.00022143,2,"2024-01-16T07:10:42.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785370,1705389042661,-500.0,0.00022143,2,"2024-01-16T07:10:42.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785371,1705389042672,-500.0,0.00022143,2,"2024-01-16T07:10:42.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785372,1705389042684,-699.24,0.00022143,2,"2024-01-16T07:10:42.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785373,1705389042695,-500.0,0.00022143,2,"2024-01-16T07:10:42.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785374,1705389042707,-6136.8,0.00022143,2,"2024-01-16T07:10:42.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785375,1705389042719,-500.0,0.00022143,2,"2024-01-16T07:10:42.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785376,1705389042730,-790.0,0.00022143,2,"2024-01-16T07:10:42.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785377,1705389042739,-1076.24,0.00022143,2,"2024-01-16T07:10:42.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785378,1705389042751,-540.86,0.00022143,2,"2024-01-16T07:10:42.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785379,1705389042763,-500.0,0.00022143,2,"2024-01-16T07:10:42.763",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785380,1705389042772,-501.45,0.00022143,2,"2024-01-16T07:10:42.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785381,1705389042782,-500.0,0.00022143,2,"2024-01-16T07:10:42.782",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785382,1705389042792,-509.47,0.00022143,2,"2024-01-16T07:10:42.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785383,1705389042804,-500.0,0.00022143,2,"2024-01-16T07:10:42.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785384,1705389042814,-538.82,0.00022143,2,"2024-01-16T07:10:42.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785385,1705389042824,-500.0,0.00022143,2,"2024-01-16T07:10:42.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785386,1705389042834,-3130.05,0.00022143,2,"2024-01-16T07:10:42.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785387,1705389042844,-3062.07,0.00022143,2,"2024-01-16T07:10:42.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785388,1705389042856,-500.0,0.00022143,2,"2024-01-16T07:10:42.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785389,1705389042866,-500.0,0.00022143,2,"2024-01-16T07:10:42.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785390,1705389042876,-660.94,0.00022143,2,"2024-01-16T07:10:42.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785391,1705389042885,-500.0,0.00022143,2,"2024-01-16T07:10:42.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785392,1705389042894,-500.0,0.00022143,2,"2024-01-16T07:10:42.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785393,1705389042903,-500.0,0.00022143,2,"2024-01-16T07:10:42.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785394,1705389042913,-500.0,0.00022143,2,"2024-01-16T07:10:42.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785395,1705389042923,-500.0,0.00022143,2,"2024-01-16T07:10:42.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785396,1705389042932,-500.0,0.00022143,2,"2024-01-16T07:10:42.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785397,1705389042942,-708.23,0.00022143,2,"2024-01-16T07:10:42.942",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785399,1705389042950,-648.89,0.00022143,2,"2024-01-16T07:10:42.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785401,1705389042960,-4314.19,0.00022143,2,"2024-01-16T07:10:42.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785403,1705389042970,-518.99872134,0.00022143,2,"2024-01-16T07:10:42.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785405,1705389042979,-2132.04,0.00022143,2,"2024-01-16T07:10:42.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785406,1705389042988,-6195.56,0.00022143,2,"2024-01-16T07:10:42.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785408,1705389042999,-2756.97,0.00022143,2,"2024-01-16T07:10:42.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785410,1705389043009,-514.19,0.00022143,2,"2024-01-16T07:10:43.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785412,1705389043019,-2302.92,0.00022143,2,"2024-01-16T07:10:43.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785414,1705389043028,-500.0,0.00022143,2,"2024-01-16T07:10:43.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785416,1705389043038,-500.0,0.00022143,2,"2024-01-16T07:10:43.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785418,1705389043047,-500.0,0.00022143,2,"2024-01-16T07:10:43.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785420,1705389043056,-2136.38,0.00022143,2,"2024-01-16T07:10:43.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785421,1705389043065,-500.0,0.00022143,2,"2024-01-16T07:10:43.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785422,1705389043074,-500.0,0.00022143,2,"2024-01-16T07:10:43.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785423,1705389043083,-1539.6,0.00022143,2,"2024-01-16T07:10:43.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785424,1705389043091,-500.0,0.00022143,2,"2024-01-16T07:10:43.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785425,1705389043100,-500.0,0.00022143,2,"2024-01-16T07:10:43.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785426,1705389043110,-2495.54,0.00022143,2,"2024-01-16T07:10:43.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785427,1705389043119,-500.0,0.00022143,2,"2024-01-16T07:10:43.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785428,1705389043129,-500.0,0.00022143,2,"2024-01-16T07:10:43.129",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785429,1705389043138,-500.0,0.00022143,2,"2024-01-16T07:10:43.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785430,1705389043147,-500.0,0.00022143,2,"2024-01-16T07:10:43.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785431,1705389043157,-500.0,0.00022143,2,"2024-01-16T07:10:43.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785432,1705389043166,-1724.67,0.00022143,2,"2024-01-16T07:10:43.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785433,1705389043175,-760.42,0.00022143,2,"2024-01-16T07:10:43.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785434,1705389043184,-709.12,0.00022143,2,"2024-01-16T07:10:43.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785435,1705389043193,-1446.91,0.00022143,2,"2024-01-16T07:10:43.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785436,1705389043202,-738.69,0.00022143,2,"2024-01-16T07:10:43.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785437,1705389043211,-520.85,0.00022143,2,"2024-01-16T07:10:43.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785438,1705389043220,-878.36,0.00022143,2,"2024-01-16T07:10:43.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785439,1705389043229,-500.0,0.00022143,2,"2024-01-16T07:10:43.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785440,1705389043239,-500.0,0.00022143,2,"2024-01-16T07:10:43.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785441,1705389043249,-500.0,0.00022143,2,"2024-01-16T07:10:43.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785442,1705389043259,-725.83,0.00022143,2,"2024-01-16T07:10:43.259",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785443,1705389043269,-500.0,0.00022143,2,"2024-01-16T07:10:43.269",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785444,1705389043278,-2255.13,0.00022143,2,"2024-01-16T07:10:43.278",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785445,1705389043288,-1148.66,0.00022143,2,"2024-01-16T07:10:43.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785446,1705389043297,-3893.64,0.00022143,2,"2024-01-16T07:10:43.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785447,1705389043306,-500.0,0.00022143,2,"2024-01-16T07:10:43.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785448,1705389043315,-500.0,0.00022143,2,"2024-01-16T07:10:43.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785449,1705389043325,-500.0,0.00022143,2,"2024-01-16T07:10:43.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785450,1705389043334,-500.0,0.00022143,2,"2024-01-16T07:10:43.334",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785451,1705389043343,-500.0,0.00022143,2,"2024-01-16T07:10:43.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785452,1705389043352,-668.81,0.00022143,2,"2024-01-16T07:10:43.352",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785453,1705389043361,-500.0,0.00022143,2,"2024-01-16T07:10:43.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785454,1705389043370,-500.0,0.00022143,2,"2024-01-16T07:10:43.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785455,1705389043380,-500.0,0.00022143,2,"2024-01-16T07:10:43.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785456,1705389043389,-500.0,0.00022143,2,"2024-01-16T07:10:43.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785457,1705389043399,-500.0,0.00022143,2,"2024-01-16T07:10:43.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785458,1705389043408,-500.0,0.00022143,2,"2024-01-16T07:10:43.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785459,1705389043418,-575.23,0.00022143,2,"2024-01-16T07:10:43.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785460,1705389043428,-500.0,0.00022143,2,"2024-01-16T07:10:43.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785461,1705389043439,-1907.42,0.00022143,2,"2024-01-16T07:10:43.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785462,1705389043448,-654.67,0.00022143,2,"2024-01-16T07:10:43.448",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785463,1705389043458,-500.0,0.00022143,2,"2024-01-16T07:10:43.458",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785464,1705389043468,-521.12,0.00022143,2,"2024-01-16T07:10:43.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785465,1705389043478,-615.58,0.00022143,2,"2024-01-16T07:10:43.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785466,1705389043490,-269.45330703,0.00022143,2,"2024-01-16T07:10:43.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785467,1705389043500,-1774.29,0.00022143,2,"2024-01-16T07:10:43.500",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785468,1705389043509,-2589.35,0.00022143,2,"2024-01-16T07:10:43.509",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785469,1705389043522,-500.0,0.00022143,2,"2024-01-16T07:10:43.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785470,1705389043531,-500.0,0.00022143,2,"2024-01-16T07:10:43.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785471,1705389043540,-3024.1,0.00022143,2,"2024-01-16T07:10:43.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785472,1705389043550,-500.0,0.00022143,2,"2024-01-16T07:10:43.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785473,1705389043560,-500.0,0.00022143,2,"2024-01-16T07:10:43.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785475,1705389043570,-669.2,0.00022143,2,"2024-01-16T07:10:43.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785481,1705389043751,-500.0,0.00022143,2,"2024-01-16T07:10:43.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785482,1705389043766,-500.0,0.00022143,2,"2024-01-16T07:10:43.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785483,1705389043776,-658.27,0.00022143,2,"2024-01-16T07:10:43.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785484,1705389043785,-1723.8,0.00022143,2,"2024-01-16T07:10:43.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785485,1705389043796,-1153.09,0.00022143,2,"2024-01-16T07:10:43.796",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785486,1705389043807,-500.0,0.00022143,2,"2024-01-16T07:10:43.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785487,1705389043817,-500.0,0.00022143,2,"2024-01-16T07:10:43.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785488,1705389043827,-646.99,0.00022143,2,"2024-01-16T07:10:43.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785489,1705389043836,-500.0,0.00022143,2,"2024-01-16T07:10:43.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785490,1705389043845,-500.0,0.00022143,2,"2024-01-16T07:10:43.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785491,1705389043854,-565.75,0.00022143,2,"2024-01-16T07:10:43.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785492,1705389043865,-500.0,0.00022143,2,"2024-01-16T07:10:43.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785493,1705389043875,-500.0,0.00022143,2,"2024-01-16T07:10:43.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785494,1705389043885,-778.02,0.00022143,2,"2024-01-16T07:10:43.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785495,1705389043894,-500.0,0.00022143,5,"2024-01-16T07:10:43.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785496,1705389043903,-1099.74,0.00022143,2,"2024-01-16T07:10:43.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785497,1705389043914,-2595.66,0.00022143,2,"2024-01-16T07:10:43.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785498,1705389043923,-500.0,0.00022143,2,"2024-01-16T07:10:43.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785499,1705389043933,-846.88,0.00022143,2,"2024-01-16T07:10:43.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785500,1705389043943,-500.0,0.00022143,2,"2024-01-16T07:10:43.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785501,1705389043953,-630.16,0.00022143,2,"2024-01-16T07:10:43.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785502,1705389043963,-278.9485979,0.00022143,2,"2024-01-16T07:10:43.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785503,1705389043973,-797.77,0.00022143,2,"2024-01-16T07:10:43.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785504,1705389043983,-500.0,0.00022143,2,"2024-01-16T07:10:43.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785505,1705389043992,-2561.33,0.00022143,2,"2024-01-16T07:10:43.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785506,1705389044001,-2757.76,0.00022143,2,"2024-01-16T07:10:44.001",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785507,1705389044010,-4109.97,0.00022143,2,"2024-01-16T07:10:44.010",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785508,1705389044022,-923.62,0.00022143,2,"2024-01-16T07:10:44.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785509,1705389044031,-500.0,0.00022143,2,"2024-01-16T07:10:44.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785510,1705389044040,-500.0,0.00022143,2,"2024-01-16T07:10:44.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785511,1705389044050,-515.86,0.00022143,2,"2024-01-16T07:10:44.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785512,1705389044060,-500.0,0.00022143,2,"2024-01-16T07:10:44.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785513,1705389044069,-2472.97,0.00022143,2,"2024-01-16T07:10:44.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785514,1705389044079,-500.0,0.00022143,2,"2024-01-16T07:10:44.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785515,1705389044090,-503.39551204,0.00022143,2,"2024-01-16T07:10:44.090",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785516,1705389044099,-500.0,0.00022143,2,"2024-01-16T07:10:44.099",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785517,1705389044108,-1618.67,0.00022143,2,"2024-01-16T07:10:44.108",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785518,1705389044118,-1743.86,0.00022143,2,"2024-01-16T07:10:44.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785519,1705389044129,-765.89,0.00022143,2,"2024-01-16T07:10:44.129",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785520,1705389044138,-702.19,0.00022143,2,"2024-01-16T07:10:44.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785521,1705389044149,-500.0,0.00022143,2,"2024-01-16T07:10:44.149",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785522,1705389044159,-500.0,0.00022143,2,"2024-01-16T07:10:44.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785523,1705389044168,-500.0,0.00022143,2,"2024-01-16T07:10:44.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785524,1705389044178,-524.79957117,0.00022143,2,"2024-01-16T07:10:44.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785525,1705389044187,-500.0,0.00022143,2,"2024-01-16T07:10:44.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785526,1705389044197,-500.0,0.00022143,2,"2024-01-16T07:10:44.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785527,1705389044206,-500.0,0.00022143,2,"2024-01-16T07:10:44.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785528,1705389044216,-500.0,0.00022143,2,"2024-01-16T07:10:44.216",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785529,1705389044225,-500.0,0.00022143,2,"2024-01-16T07:10:44.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785530,1705389044238,-591.44,0.00022143,2,"2024-01-16T07:10:44.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785531,1705389044248,-500.0,0.00022143,2,"2024-01-16T07:10:44.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785532,1705389044258,-512.96937075,0.00022143,2,"2024-01-16T07:10:44.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785533,1705389044267,-1052.27,0.00022143,2,"2024-01-16T07:10:44.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785534,1705389044277,-1006.04,0.00022143,2,"2024-01-16T07:10:44.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785535,1705389044287,-500.0,0.00022143,2,"2024-01-16T07:10:44.287",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785536,1705389044297,-500.0,0.00022143,2,"2024-01-16T07:10:44.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785537,1705389044307,-500.0,0.00022143,2,"2024-01-16T07:10:44.307",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785538,1705389044317,-605.99,0.00022143,2,"2024-01-16T07:10:44.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785539,1705389044326,-1120.12,0.00022143,2,"2024-01-16T07:10:44.326",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785540,1705389044337,-555.17,0.00022143,2,"2024-01-16T07:10:44.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785541,1705389044346,-500.0,0.00022143,2,"2024-01-16T07:10:44.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785542,1705389044356,-500.0,0.00022143,2,"2024-01-16T07:10:44.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785543,1705389044366,-500.0,0.00022143,2,"2024-01-16T07:10:44.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785544,1705389044375,-500.0,0.00022143,2,"2024-01-16T07:10:44.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785545,1705389044384,-504.12,0.00022143,2,"2024-01-16T07:10:44.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785546,1705389044394,-500.0,0.00022143,2,"2024-01-16T07:10:44.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785547,1705389044403,-501.55500717,0.00022143,2,"2024-01-16T07:10:44.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785548,1705389044412,-783.28,0.00022143,2,"2024-01-16T07:10:44.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785549,1705389044422,-233.90588293,0.00022143,2,"2024-01-16T07:10:44.422",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785550,1705389044431,-536.04,0.00022143,2,"2024-01-16T07:10:44.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785551,1705389044441,-500.0,0.00022143,2,"2024-01-16T07:10:44.441",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785552,1705389044451,-3025.86,0.00022143,2,"2024-01-16T07:10:44.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785553,1705389044460,-500.0,0.00022143,2,"2024-01-16T07:10:44.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785554,1705389044470,-890.93,0.00022143,2,"2024-01-16T07:10:44.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785555,1705389044481,-500.0,0.00022143,2,"2024-01-16T07:10:44.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785556,1705389044491,-500.0,0.00022143,2,"2024-01-16T07:10:44.491",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785557,1705389044501,-500.0,0.00022143,2,"2024-01-16T07:10:44.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785558,1705389044510,-500.0,0.00022143,2,"2024-01-16T07:10:44.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785559,1705389044520,-500.0,0.00022143,2,"2024-01-16T07:10:44.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785560,1705389044530,-500.0,0.00022143,2,"2024-01-16T07:10:44.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785561,1705389044540,-160.31807277,0.00022143,2,"2024-01-16T07:10:44.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785562,1705389044550,-657.15,0.00022143,2,"2024-01-16T07:10:44.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785563,1705389044559,-500.0,0.00022143,2,"2024-01-16T07:10:44.559",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785564,1705389044569,-500.0,0.00022143,2,"2024-01-16T07:10:44.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785565,1705389044579,-500.0,0.00022143,2,"2024-01-16T07:10:44.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785566,1705389044588,-1506.19,0.00022143,2,"2024-01-16T07:10:44.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785567,1705389044597,-2142.58,0.00022143,2,"2024-01-16T07:10:44.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785568,1705389044610,-9999.99,0.00022143,2,"2024-01-16T07:10:44.610",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785569,1705389044621,-724.17,0.00022143,2,"2024-01-16T07:10:44.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785570,1705389044630,-904.76,0.00022143,2,"2024-01-16T07:10:44.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785571,1705389044640,-711.26,0.00022143,2,"2024-01-16T07:10:44.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785572,1705389044650,-734.16,0.00022143,2,"2024-01-16T07:10:44.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785573,1705389044659,-728.93,0.00022143,2,"2024-01-16T07:10:44.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785574,1705389044669,-732.64,0.00022143,2,"2024-01-16T07:10:44.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785575,1705389044678,-500.0,0.00022144,2,"2024-01-16T07:10:44.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785576,1705389044688,-553.05,0.00022144,2,"2024-01-16T07:10:44.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785577,1705389044697,-500.0,0.00022144,2,"2024-01-16T07:10:44.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785578,1705389044707,-500.0,0.00022144,2,"2024-01-16T07:10:44.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785579,1705389044717,-500.0,0.00022144,2,"2024-01-16T07:10:44.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785580,1705389044726,-500.0,0.00022144,2,"2024-01-16T07:10:44.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785581,1705389044738,-500.0,0.00022144,2,"2024-01-16T07:10:44.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785582,1705389044747,-500.0,0.00022144,2,"2024-01-16T07:10:44.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785583,1705389044756,-500.0,0.00022144,2,"2024-01-16T07:10:44.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785584,1705389044766,-500.0,0.00022144,2,"2024-01-16T07:10:44.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785585,1705389044776,-500.0,0.00022144,2,"2024-01-16T07:10:44.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785586,1705389044785,-500.0,0.00022144,2,"2024-01-16T07:10:44.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785587,1705389044794,-500.0,0.00022144,2,"2024-01-16T07:10:44.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785588,1705389044803,-500.0,0.00022144,2,"2024-01-16T07:10:44.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785589,1705389044813,-500.0,0.00022144,2,"2024-01-16T07:10:44.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785590,1705389044823,-500.0,0.00022144,2,"2024-01-16T07:10:44.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785591,1705389044832,-500.0,0.00022144,2,"2024-01-16T07:10:44.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785592,1705389044842,-500.0,0.00022144,2,"2024-01-16T07:10:44.842",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785593,1705389044852,-522.72960117,0.00022144,2,"2024-01-16T07:10:44.852",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785594,1705389044861,-500.0,0.00022144,2,"2024-01-16T07:10:44.861",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785595,1705389044871,-500.0,0.00022144,2,"2024-01-16T07:10:44.871",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785596,1705389044881,-500.0,0.00022144,2,"2024-01-16T07:10:44.881",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785597,1705389044890,-865.24,0.00022144,2,"2024-01-16T07:10:44.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785598,1705389044900,-929.19,0.00022144,2,"2024-01-16T07:10:44.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785599,1705389044910,-500.0,0.00022144,2,"2024-01-16T07:10:44.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785600,1705389044919,-546.45,0.00022144,2,"2024-01-16T07:10:44.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785601,1705389044929,-500.0,0.00022144,2,"2024-01-16T07:10:44.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785602,1705389044939,-500.0,0.00022144,2,"2024-01-16T07:10:44.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785603,1705389044948,-500.0,0.00022144,2,"2024-01-16T07:10:44.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785604,1705389044958,-500.0,0.00022144,2,"2024-01-16T07:10:44.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785605,1705389044968,-575.27,0.00022144,2,"2024-01-16T07:10:44.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785606,1705389044977,-500.0,0.00022144,2,"2024-01-16T07:10:44.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785607,1705389044987,-500.0,0.00022144,2,"2024-01-16T07:10:44.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785608,1705389044997,-500.0,0.00022144,2,"2024-01-16T07:10:44.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785609,1705389045007,-500.0,0.00022144,2,"2024-01-16T07:10:45.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785610,1705389045016,-500.0,0.00022144,2,"2024-01-16T07:10:45.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785611,1705389045026,-500.0,0.00022144,2,"2024-01-16T07:10:45.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785612,1705389045036,-500.0,0.00022144,2,"2024-01-16T07:10:45.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785613,1705389045045,-500.0,0.00022144,2,"2024-01-16T07:10:45.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785614,1705389045055,-545.27152662,0.00022144,2,"2024-01-16T07:10:45.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785615,1705389045065,-500.0,0.00022144,2,"2024-01-16T07:10:45.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785616,1705389045075,-500.0,0.00022144,2,"2024-01-16T07:10:45.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785617,1705389045084,-756.04,0.00022144,2,"2024-01-16T07:10:45.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785618,1705389045094,-1064.23,0.00022144,2,"2024-01-16T07:10:45.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785619,1705389045104,-500.0,0.00022144,2,"2024-01-16T07:10:45.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785620,1705389045114,-189258.29506395,0.00022148,2,"2024-01-16T07:10:45.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785621,1705389045124,-373.34943849,0.00022165,2,"2024-01-16T07:10:45.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785622,1705389045134,-336.95931166,0.00022173,2,"2024-01-16T07:10:45.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785623,1705389045144,-499.99,0.00022193,2,"2024-01-16T07:10:45.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785624,1705389045154,-153.24,0.00022193,2,"2024-01-16T07:10:45.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785625,1705389045164,-361.53414999,0.00022198,2,"2024-01-16T07:10:45.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785626,1705389045173,-178.44917577,0.00022198,2,"2024-01-16T07:10:45.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785627,1705389045183,-212.47737194,0.00022198,2,"2024-01-16T07:10:45.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785628,1705389045193,-697.65794099,0.00022198,2,"2024-01-16T07:10:45.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785629,1705389045202,-290.03874288,0.00022198,2,"2024-01-16T07:10:45.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785630,1705389045212,-163.0052242,0.00022199,2,"2024-01-16T07:10:45.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785631,1705389045222,-129316.83117252,0.000222,2,"2024-01-16T07:10:45.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785632,1705389045232,-178.39817792,0.000222,2,"2024-01-16T07:10:45.232",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785633,1705389045241,-465.55,0.00022209,2,"2024-01-16T07:10:45.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785634,1705389045251,-159.01,0.00022254,2,"2024-01-16T07:10:45.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785635,1705389045261,-171.31854431,0.00022273,2,"2024-01-16T07:10:45.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785636,1705389045271,-373.34943849,0.00022287,2,"2024-01-16T07:10:45.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785637,1705389045282,-500.0,0.00022299,2,"2024-01-16T07:10:45.282",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785638,1705389045292,-500.0,0.00022299,2,"2024-01-16T07:10:45.292",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785639,1705389045301,-500.0,0.00022299,2,"2024-01-16T07:10:45.301",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785640,1705389045311,-1454.0,0.00022299,2,"2024-01-16T07:10:45.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785641,1705389045320,-1305608.70297719,0.000223,2,"2024-01-16T07:10:45.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785642,1705389045330,-505534.28686793,0.000223,2,"2024-01-16T07:10:45.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785643,1705389045339,-150.0,0.000223,2,"2024-01-16T07:10:45.339",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785644,1705389045350,-150.0,0.000223,2,"2024-01-16T07:10:45.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785645,1705389045359,-185.73,0.00022305,2,"2024-01-16T07:10:45.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785646,1705389045370,-153.24,0.00022306,2,"2024-01-16T07:10:45.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785647,1705389045379,-559.0,0.00022312,7,"2024-01-16T07:10:45.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785648,1705389045390,-355.0,0.00022312,7,"2024-01-16T07:10:45.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785649,1705389045399,-427.0,0.00022312,7,"2024-01-16T07:10:45.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785650,1705389045409,-160.56,0.00022317,2,"2024-01-16T07:10:45.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785651,1705389045418,-250.0,0.00022318,2,"2024-01-16T07:10:45.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785652,1705389045427,-679.42,0.00022372,2,"2024-01-16T07:10:45.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785653,1705389045437,-2715.87,0.00022372,2,"2024-01-16T07:10:45.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785654,1705389045446,-1314.11,0.00022372,2,"2024-01-16T07:10:45.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785655,1705389045455,-500.0,0.00022372,2,"2024-01-16T07:10:45.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785656,1705389045466,-500.0,0.00022372,2,"2024-01-16T07:10:45.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785657,1705389045475,-500.0,0.00022372,2,"2024-01-16T07:10:45.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785658,1705389045487,-500.0,0.00022372,2,"2024-01-16T07:10:45.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785659,1705389045498,-500.0,0.00022372,2,"2024-01-16T07:10:45.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785660,1705389045508,-500.0,0.00022372,2,"2024-01-16T07:10:45.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785661,1705389045518,-500.0,0.00022372,2,"2024-01-16T07:10:45.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785662,1705389045528,-500.0,0.00022372,2,"2024-01-16T07:10:45.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785663,1705389045539,-1099.22,0.00022372,2,"2024-01-16T07:10:45.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785664,1705389045549,-762.73,0.00022372,2,"2024-01-16T07:10:45.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785665,1705389045560,-500.0,0.00022372,2,"2024-01-16T07:10:45.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785666,1705389045570,-796.08,0.00022372,2,"2024-01-16T07:10:45.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785667,1705389045580,-9851.46,0.00022372,2,"2024-01-16T07:10:45.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785668,1705389045591,-852.7,0.00022372,2,"2024-01-16T07:10:45.591",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785669,1705389045602,-742.45,0.00022372,2,"2024-01-16T07:10:45.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785670,1705389045614,-2060.06,0.00022372,2,"2024-01-16T07:10:45.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785671,1705389045625,-810.78,0.00022372,2,"2024-01-16T07:10:45.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785672,1705389045636,-543.06,0.00022372,2,"2024-01-16T07:10:45.636",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785673,1705389045645,-859.73,0.00022372,2,"2024-01-16T07:10:45.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785674,1705389045657,-500.0,0.00022372,2,"2024-01-16T07:10:45.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785675,1705389045668,-901.73,0.00022372,2,"2024-01-16T07:10:45.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785676,1705389045678,-1164.62,0.00022372,2,"2024-01-16T07:10:45.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785677,1705389045689,-534.41,0.00022372,2,"2024-01-16T07:10:45.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785678,1705389045700,-715.54,0.00022372,2,"2024-01-16T07:10:45.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785679,1705389045711,-1053.36,0.00022372,2,"2024-01-16T07:10:45.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785680,1705389045721,-507.29,0.00022372,2,"2024-01-16T07:10:45.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785681,1705389045734,-585.85,0.00022372,2,"2024-01-16T07:10:45.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785682,1705389045744,-1312.01,0.00022372,2,"2024-01-16T07:10:45.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785683,1705389045755,-554.74,0.00022373,2,"2024-01-16T07:10:45.755",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785684,1705389045767,-500.0,0.00022373,2,"2024-01-16T07:10:45.767",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785685,1705389045778,-1598.66,0.00022373,2,"2024-01-16T07:10:45.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785686,1705389045789,-500.0,0.00022373,2,"2024-01-16T07:10:45.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785687,1705389045800,-500.0,0.00022373,2,"2024-01-16T07:10:45.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785688,1705389045811,-500.0,0.00022373,2,"2024-01-16T07:10:45.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785689,1705389045822,-500.0,0.00022373,2,"2024-01-16T07:10:45.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785690,1705389045832,-500.0,0.00022373,2,"2024-01-16T07:10:45.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785691,1705389045843,-500.0,0.00022373,2,"2024-01-16T07:10:45.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785692,1705389045854,-500.0,0.00022373,2,"2024-01-16T07:10:45.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785693,1705389045864,-500.0,0.00022373,2,"2024-01-16T07:10:45.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785694,1705389045876,-500.0,0.00022373,2,"2024-01-16T07:10:45.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785695,1705389045887,-261.93500924,0.00022373,2,"2024-01-16T07:10:45.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785696,1705389045897,-500.0,0.00022373,2,"2024-01-16T07:10:45.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785697,1705389045908,-500.0,0.00022373,2,"2024-01-16T07:10:45.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785698,1705389045918,-500.0,0.00022373,2,"2024-01-16T07:10:45.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785699,1705389045929,-500.0,0.00022373,2,"2024-01-16T07:10:45.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785700,1705389045939,-500.0,0.00022373,2,"2024-01-16T07:10:45.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785701,1705389045950,-500.0,0.00022373,2,"2024-01-16T07:10:45.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785702,1705389045960,-500.0,0.00022373,2,"2024-01-16T07:10:45.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785703,1705389045970,-500.0,0.00022373,2,"2024-01-16T07:10:45.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785704,1705389045983,-500.0,0.00022373,2,"2024-01-16T07:10:45.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785705,1705389045993,-500.0,0.00022373,2,"2024-01-16T07:10:45.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785712,1705389046312,-500.0,0.00022373,2,"2024-01-16T07:10:46.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785713,1705389046322,-500.0,0.00022373,2,"2024-01-16T07:10:46.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785714,1705389046332,-500.0,0.00022373,2,"2024-01-16T07:10:46.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785715,1705389046342,-500.0,0.00022373,2,"2024-01-16T07:10:46.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785716,1705389046351,-500.0,0.00022373,2,"2024-01-16T07:10:46.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785717,1705389046361,-500.0,0.00022373,2,"2024-01-16T07:10:46.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785718,1705389046371,-500.0,0.00022373,2,"2024-01-16T07:10:46.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785719,1705389046381,-500.0,0.00022373,2,"2024-01-16T07:10:46.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785720,1705389046390,-250.0,0.00022373,2,"2024-01-16T07:10:46.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785721,1705389046400,-500.0,0.00022373,2,"2024-01-16T07:10:46.400",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785722,1705389046409,-500.0,0.00022373,2,"2024-01-16T07:10:46.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785723,1705389046419,-500.0,0.00022373,2,"2024-01-16T07:10:46.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785724,1705389046428,-642.24,0.00022373,2,"2024-01-16T07:10:46.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785725,1705389046437,-500.0,0.00022373,2,"2024-01-16T07:10:46.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785726,1705389046447,-500.0,0.00022373,2,"2024-01-16T07:10:46.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785727,1705389046456,-500.0,0.00022373,2,"2024-01-16T07:10:46.456",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785728,1705389046465,-500.0,0.00022373,2,"2024-01-16T07:10:46.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785729,1705389046474,-500.0,0.00022373,2,"2024-01-16T07:10:46.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785730,1705389046485,-500.0,0.00022373,2,"2024-01-16T07:10:46.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785731,1705389046495,-500.0,0.00022373,2,"2024-01-16T07:10:46.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785732,1705389046504,-500.0,0.00022373,2,"2024-01-16T07:10:46.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785733,1705389046514,-500.0,0.00022373,2,"2024-01-16T07:10:46.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785734,1705389046523,-500.0,0.00022373,2,"2024-01-16T07:10:46.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785735,1705389046532,-500.0,0.00022373,2,"2024-01-16T07:10:46.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785736,1705389046542,-500.0,0.00022373,2,"2024-01-16T07:10:46.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785737,1705389046551,-629.73,0.00022373,2,"2024-01-16T07:10:46.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785738,1705389046561,-563.55,0.00022373,2,"2024-01-16T07:10:46.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785739,1705389046570,-500.0,0.00022373,2,"2024-01-16T07:10:46.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785740,1705389046579,-500.0,0.00022373,2,"2024-01-16T07:10:46.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785741,1705389046589,-500.0,0.00022373,2,"2024-01-16T07:10:46.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785742,1705389046598,-500.0,0.00022373,2,"2024-01-16T07:10:46.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785743,1705389046609,-500.0,0.00022373,2,"2024-01-16T07:10:46.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785744,1705389046621,-500.0,0.00022373,2,"2024-01-16T07:10:46.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785745,1705389046630,-500.0,0.00022373,2,"2024-01-16T07:10:46.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785746,1705389046639,-500.0,0.00022373,2,"2024-01-16T07:10:46.639",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785747,1705389046649,-500.0,0.00022373,2,"2024-01-16T07:10:46.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785748,1705389046658,-500.0,0.00022373,2,"2024-01-16T07:10:46.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785749,1705389046668,-500.0,0.00022373,2,"2024-01-16T07:10:46.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785750,1705389046678,-500.0,0.00022373,2,"2024-01-16T07:10:46.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785751,1705389046687,-500.0,0.00022373,2,"2024-01-16T07:10:46.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785752,1705389046697,-820.93,0.00022373,2,"2024-01-16T07:10:46.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785753,1705389046707,-559.98,0.00022373,2,"2024-01-16T07:10:46.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785754,1705389046718,-500.0,0.00022373,2,"2024-01-16T07:10:46.718",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785755,1705389046728,-500.0,0.00022373,2,"2024-01-16T07:10:46.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785756,1705389046740,-500.0,0.00022373,2,"2024-01-16T07:10:46.740",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785757,1705389046749,-500.0,0.00022373,2,"2024-01-16T07:10:46.749",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785758,1705389046760,-812.34,0.00022373,2,"2024-01-16T07:10:46.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785759,1705389046770,-652.56,0.00022373,2,"2024-01-16T07:10:46.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785760,1705389046780,-577.87,0.00022373,2,"2024-01-16T07:10:46.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785761,1705389046791,-500.0,0.00022373,2,"2024-01-16T07:10:46.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785762,1705389046801,-500.0,0.00022373,2,"2024-01-16T07:10:46.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785763,1705389046812,-673.79,0.00022373,2,"2024-01-16T07:10:46.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785764,1705389046823,-500.0,0.00022373,2,"2024-01-16T07:10:46.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785765,1705389046833,-500.0,0.00022373,2,"2024-01-16T07:10:46.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785766,1705389046843,-2792.81,0.00022373,2,"2024-01-16T07:10:46.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785767,1705389046854,-1818.94,0.00022373,2,"2024-01-16T07:10:46.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785768,1705389046864,-500.0,0.00022373,2,"2024-01-16T07:10:46.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785769,1705389046873,-611.28,0.00022373,2,"2024-01-16T07:10:46.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785770,1705389046884,-538.31,0.00022373,2,"2024-01-16T07:10:46.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785771,1705389046894,-500.0,0.00022373,2,"2024-01-16T07:10:46.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785772,1705389046904,-500.0,0.00022373,2,"2024-01-16T07:10:46.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785773,1705389046914,-500.0,0.00022373,2,"2024-01-16T07:10:46.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785774,1705389046924,-500.0,0.00022373,2,"2024-01-16T07:10:46.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785775,1705389046933,-1111.57,0.00022373,2,"2024-01-16T07:10:46.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785776,1705389046943,-500.0,0.00022373,2,"2024-01-16T07:10:46.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785777,1705389046954,-608.37,0.00022373,2,"2024-01-16T07:10:46.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785778,1705389046964,-500.0,0.00022373,2,"2024-01-16T07:10:46.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785779,1705389046975,-579.44,0.00022373,2,"2024-01-16T07:10:46.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785780,1705389046986,-567.39,0.00022373,2,"2024-01-16T07:10:46.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785781,1705389046996,-500.0,0.00022373,2,"2024-01-16T07:10:46.996",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785782,1705389047006,-687.81,0.00022373,2,"2024-01-16T07:10:47.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785783,1705389047017,-500.0,0.00022373,2,"2024-01-16T07:10:47.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785784,1705389047030,-521.29,0.00022373,2,"2024-01-16T07:10:47.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785785,1705389047040,-535.32,0.00022373,2,"2024-01-16T07:10:47.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785786,1705389047051,-500.0,0.00022373,2,"2024-01-16T07:10:47.051",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785787,1705389047062,-980.59,0.00022373,2,"2024-01-16T07:10:47.062",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785788,1705389047071,-500.0,0.00022373,2,"2024-01-16T07:10:47.071",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785789,1705389047080,-500.0,0.00022373,2,"2024-01-16T07:10:47.080",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785790,1705389047090,-500.0,0.00022373,2,"2024-01-16T07:10:47.090",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785791,1705389047099,-500.0,0.00022373,2,"2024-01-16T07:10:47.099",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785792,1705389047110,-1119.73,0.00022373,2,"2024-01-16T07:10:47.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785793,1705389047120,-588.4,0.00022373,2,"2024-01-16T07:10:47.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785794,1705389047130,-500.0,0.00022373,2,"2024-01-16T07:10:47.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785795,1705389047140,-670.35,0.00022373,2,"2024-01-16T07:10:47.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785796,1705389047149,-634.29,0.00022373,2,"2024-01-16T07:10:47.149",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785797,1705389047159,-500.0,0.00022373,2,"2024-01-16T07:10:47.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785798,1705389047169,-500.0,0.00022373,2,"2024-01-16T07:10:47.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785799,1705389047180,-561.27,0.00022373,2,"2024-01-16T07:10:47.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785800,1705389047190,-500.0,0.00022373,2,"2024-01-16T07:10:47.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785801,1705389047199,-322.09270629,0.00022373,2,"2024-01-16T07:10:47.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785802,1705389047212,-500.0,0.00022373,2,"2024-01-16T07:10:47.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785803,1705389047222,-500.0,0.00022373,2,"2024-01-16T07:10:47.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785804,1705389047233,-500.0,0.00022373,2,"2024-01-16T07:10:47.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785805,1705389047243,-1103.14,0.00022373,2,"2024-01-16T07:10:47.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785806,1705389047254,-616.85,0.00022373,2,"2024-01-16T07:10:47.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785807,1705389047264,-500.0,0.00022373,2,"2024-01-16T07:10:47.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785808,1705389047273,-500.0,0.00022373,2,"2024-01-16T07:10:47.273",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785809,1705389047283,-500.0,0.00022373,2,"2024-01-16T07:10:47.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785810,1705389047293,-803.55,0.00022373,2,"2024-01-16T07:10:47.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785811,1705389047302,-537.56,0.00022373,2,"2024-01-16T07:10:47.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785812,1705389047311,-534.79,0.00022373,2,"2024-01-16T07:10:47.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785813,1705389047321,-649.28,0.00022373,2,"2024-01-16T07:10:47.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785814,1705389047331,-500.0,0.00022373,2,"2024-01-16T07:10:47.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785815,1705389047340,-500.0,0.00022373,2,"2024-01-16T07:10:47.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785816,1705389047349,-500.0,0.00022373,2,"2024-01-16T07:10:47.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785817,1705389047361,-500.0,0.00022373,2,"2024-01-16T07:10:47.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785818,1705389047370,-500.0,0.00022373,2,"2024-01-16T07:10:47.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785819,1705389047380,-583.37,0.00022373,2,"2024-01-16T07:10:47.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785820,1705389047390,-904.56,0.00022373,2,"2024-01-16T07:10:47.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785821,1705389047399,-505.33,0.00022373,2,"2024-01-16T07:10:47.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785822,1705389047410,-500.0,0.00022373,2,"2024-01-16T07:10:47.410",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785823,1705389047419,-500.0,0.00022373,2,"2024-01-16T07:10:47.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785824,1705389047429,-500.0,0.00022373,2,"2024-01-16T07:10:47.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785825,1705389047439,-500.0,0.00022373,2,"2024-01-16T07:10:47.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785826,1705389047449,-500.0,0.00022373,2,"2024-01-16T07:10:47.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785827,1705389047459,-935.79,0.00022373,2,"2024-01-16T07:10:47.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785828,1705389047468,-467.05,0.00022373,2,"2024-01-16T07:10:47.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785829,1705389047478,-507.18,0.00022373,2,"2024-01-16T07:10:47.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785830,1705389047489,-500.0,0.00022373,2,"2024-01-16T07:10:47.489",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785831,1705389047498,-528.09,0.00022373,2,"2024-01-16T07:10:47.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785832,1705389047508,-500.0,0.00022373,2,"2024-01-16T07:10:47.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785833,1705389047517,-540.06,0.00022373,2,"2024-01-16T07:10:47.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785834,1705389047526,-796.1,0.00022373,2,"2024-01-16T07:10:47.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785835,1705389047540,-891.65,0.00022373,2,"2024-01-16T07:10:47.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785836,1705389047572,-500.0,0.00022373,2,"2024-01-16T07:10:47.572",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785837,1705389047582,-1336.84,0.00022373,2,"2024-01-16T07:10:47.582",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785838,1705389047591,-627.76,0.00022373,2,"2024-01-16T07:10:47.591",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785839,1705389047601,-500.0,0.00022373,2,"2024-01-16T07:10:47.601",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785840,1705389047614,-514.32,0.00022373,2,"2024-01-16T07:10:47.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785841,1705389047623,-500.0,0.00022373,2,"2024-01-16T07:10:47.623",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785842,1705389047633,-500.0,0.00022373,2,"2024-01-16T07:10:47.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785843,1705389047643,-833.0,0.00022373,2,"2024-01-16T07:10:47.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785844,1705389047654,-719.15,0.00022373,2,"2024-01-16T07:10:47.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785845,1705389047665,-653.74,0.00022373,2,"2024-01-16T07:10:47.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785846,1705389047674,-550.33,0.00022373,2,"2024-01-16T07:10:47.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785847,1705389047683,-532.48,0.00022373,2,"2024-01-16T07:10:47.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785848,1705389047692,-927.98,0.00022373,2,"2024-01-16T07:10:47.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785849,1705389047702,-500.0,0.00022373,2,"2024-01-16T07:10:47.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785850,1705389047711,-300.0,0.00022373,2,"2024-01-16T07:10:47.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785851,1705389047721,-1537.09,0.00022373,2,"2024-01-16T07:10:47.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785852,1705389047731,-500.0,0.00022373,2,"2024-01-16T07:10:47.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785853,1705389047741,-2175.83,0.00022373,2,"2024-01-16T07:10:47.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785854,1705389047751,-500.0,0.00022373,2,"2024-01-16T07:10:47.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785855,1705389047760,-500.0,0.00022373,2,"2024-01-16T07:10:47.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785856,1705389047770,-500.0,0.00022373,2,"2024-01-16T07:10:47.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785857,1705389047779,-500.0,0.00022373,2,"2024-01-16T07:10:47.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785858,1705389047788,-1065.15,0.00022373,2,"2024-01-16T07:10:47.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785859,1705389047797,-500.0,0.00022373,2,"2024-01-16T07:10:47.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785860,1705389047807,-572.16,0.00022373,2,"2024-01-16T07:10:47.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785861,1705389047816,-500.0,0.00022373,2,"2024-01-16T07:10:47.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785862,1705389047825,-500.0,0.00022373,2,"2024-01-16T07:10:47.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785863,1705389047834,-595.44,0.00022373,2,"2024-01-16T07:10:47.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785864,1705389047843,-623.13,0.00022373,2,"2024-01-16T07:10:47.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785865,1705389047853,-524.59,0.00022373,2,"2024-01-16T07:10:47.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785866,1705389047863,-593.29,0.00022373,2,"2024-01-16T07:10:47.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785867,1705389047873,-1236.1,0.00022373,2,"2024-01-16T07:10:47.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785868,1705389047882,-2015.88,0.00022373,2,"2024-01-16T07:10:47.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785869,1705389047892,-500.0,0.00022373,2,"2024-01-16T07:10:47.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785870,1705389047901,-500.0,0.00022373,2,"2024-01-16T07:10:47.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785871,1705389047911,-500.0,0.00022373,2,"2024-01-16T07:10:47.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785872,1705389047920,-631.39,0.00022373,2,"2024-01-16T07:10:47.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785873,1705389047930,-737.54,0.00022373,2,"2024-01-16T07:10:47.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785874,1705389047941,-922.84,0.00022373,2,"2024-01-16T07:10:47.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785875,1705389047952,-749.24,0.00022373,2,"2024-01-16T07:10:47.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785876,1705389047961,-500.0,0.00022373,2,"2024-01-16T07:10:47.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785877,1705389047970,-500.0,0.00022373,2,"2024-01-16T07:10:47.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785878,1705389047979,-517.05,0.00022373,2,"2024-01-16T07:10:47.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785879,1705389047989,-500.0,0.00022373,2,"2024-01-16T07:10:47.989",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785880,1705389047998,-500.0,0.00022373,2,"2024-01-16T07:10:47.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785881,1705389048007,-865.96,0.00022373,2,"2024-01-16T07:10:48.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785882,1705389048017,-527.4,0.00022373,2,"2024-01-16T07:10:48.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785883,1705389048028,-848.32,0.00022373,2,"2024-01-16T07:10:48.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785884,1705389048038,-500.0,0.00022373,2,"2024-01-16T07:10:48.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785885,1705389048048,-500.0,0.00022373,2,"2024-01-16T07:10:48.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785886,1705389048058,-729.44,0.00022373,2,"2024-01-16T07:10:48.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785887,1705389048067,-1536.28,0.00022373,2,"2024-01-16T07:10:48.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785888,1705389048077,-500.0,0.00022373,2,"2024-01-16T07:10:48.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785889,1705389048086,-500.0,0.00022373,2,"2024-01-16T07:10:48.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785890,1705389048096,-500.0,0.00022373,2,"2024-01-16T07:10:48.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785891,1705389048105,-508.92,0.00022373,2,"2024-01-16T07:10:48.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785892,1705389048115,-500.0,0.00022373,2,"2024-01-16T07:10:48.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785893,1705389048124,-715.61,0.00022373,2,"2024-01-16T07:10:48.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785894,1705389048134,-500.0,0.00022373,2,"2024-01-16T07:10:48.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785895,1705389048144,-940.32,0.00022373,2,"2024-01-16T07:10:48.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785896,1705389048154,-761.57,0.00022373,2,"2024-01-16T07:10:48.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785897,1705389048163,-500.0,0.00022373,2,"2024-01-16T07:10:48.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785898,1705389048173,-500.0,0.00022373,2,"2024-01-16T07:10:48.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785899,1705389048182,-500.0,0.00022373,2,"2024-01-16T07:10:48.182",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785900,1705389048191,-500.0,0.00022373,2,"2024-01-16T07:10:48.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785901,1705389048200,-500.0,0.00022373,2,"2024-01-16T07:10:48.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785902,1705389048210,-748.62,0.00022373,2,"2024-01-16T07:10:48.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785903,1705389048219,-500.0,0.00022373,2,"2024-01-16T07:10:48.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785904,1705389048229,-565.61,0.00022373,2,"2024-01-16T07:10:48.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785905,1705389048240,-500.0,0.00022373,2,"2024-01-16T07:10:48.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785906,1705389048249,-881.1,0.00022373,2,"2024-01-16T07:10:48.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785907,1705389048258,-500.0,0.00022373,2,"2024-01-16T07:10:48.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785908,1705389048268,-662.96,0.00022373,2,"2024-01-16T07:10:48.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785909,1705389048277,-500.0,0.00022373,2,"2024-01-16T07:10:48.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785910,1705389048286,-500.0,0.00022373,2,"2024-01-16T07:10:48.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785911,1705389048296,-767.72,0.00022373,2,"2024-01-16T07:10:48.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785912,1705389048305,-504.8,0.00022373,2,"2024-01-16T07:10:48.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785913,1705389048314,-500.0,0.00022373,2,"2024-01-16T07:10:48.314",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785914,1705389048324,-1452.23,0.00022373,2,"2024-01-16T07:10:48.324",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785915,1705389048334,-649.77,0.00022373,2,"2024-01-16T07:10:48.334",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785916,1705389048343,-500.0,0.00022373,2,"2024-01-16T07:10:48.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785917,1705389048353,-573.13,0.00022373,2,"2024-01-16T07:10:48.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785918,1705389048362,-876.99,0.00022373,2,"2024-01-16T07:10:48.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785919,1705389048371,-500.0,0.00022373,2,"2024-01-16T07:10:48.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785920,1705389048381,-2508.26,0.00022373,2,"2024-01-16T07:10:48.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785921,1705389048390,-13946.1,0.00022373,2,"2024-01-16T07:10:48.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785922,1705389048399,-599.95,0.00022373,2,"2024-01-16T07:10:48.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785923,1705389048408,-500.0,0.00022373,2,"2024-01-16T07:10:48.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785924,1705389048418,-581.23,0.00022373,2,"2024-01-16T07:10:48.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785925,1705389048427,-500.0,0.00022373,2,"2024-01-16T07:10:48.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785926,1705389048437,-500.0,0.00022373,2,"2024-01-16T07:10:48.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785927,1705389048446,-500.0,0.00022373,2,"2024-01-16T07:10:48.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785928,1705389048455,-500.0,0.00022373,2,"2024-01-16T07:10:48.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785929,1705389048464,-500.0,0.00022373,2,"2024-01-16T07:10:48.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785930,1705389048474,-500.0,0.00022373,2,"2024-01-16T07:10:48.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785931,1705389048485,-567.83,0.00022373,2,"2024-01-16T07:10:48.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785932,1705389048494,-500.0,0.00022373,2,"2024-01-16T07:10:48.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785933,1705389048503,-159.01,0.00022396,2,"2024-01-16T07:10:48.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785934,1705389048512,-300.0,0.000224,2,"2024-01-16T07:10:48.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785935,1705389048521,-151.47,0.000224,2,"2024-01-16T07:10:48.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785936,1705389048530,-150.0,0.000224,2,"2024-01-16T07:10:48.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785937,1705389048539,-300.0,0.000224,2,"2024-01-16T07:10:48.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785938,1705389048548,-373.34943849,0.0002241,2,"2024-01-16T07:10:48.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785939,1705389048557,-1958.08,0.00022415,2,"2024-01-16T07:10:48.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785940,1705389048566,-500.0,0.00022415,2,"2024-01-16T07:10:48.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785941,1705389048576,-818.4,0.00022415,2,"2024-01-16T07:10:48.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785942,1705389048585,-2867.85,0.00022415,2,"2024-01-16T07:10:48.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785943,1705389048594,-1188.92,0.00022415,2,"2024-01-16T07:10:48.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785944,1705389048603,-837.18,0.00022415,2,"2024-01-16T07:10:48.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785945,1705389048612,-500.0,0.00022415,2,"2024-01-16T07:10:48.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785946,1705389048625,-2844.99,0.00022415,2,"2024-01-16T07:10:48.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785947,1705389048635,-1214.03,0.00022415,2,"2024-01-16T07:10:48.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785948,1705389048644,-765.71,0.00022415,2,"2024-01-16T07:10:48.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785949,1705389048653,-977.39,0.00022415,2,"2024-01-16T07:10:48.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785950,1705389048662,-500.0,0.00022415,2,"2024-01-16T07:10:48.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785951,1705389048671,-529.97,0.00022415,2,"2024-01-16T07:10:48.671",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785952,1705389048681,-1185.23,0.00022415,2,"2024-01-16T07:10:48.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785953,1705389048691,-500.0,0.00022415,2,"2024-01-16T07:10:48.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785954,1705389048785,-932.14,0.00022415,2,"2024-01-16T07:10:48.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785955,1705389048795,-2860.72,0.00022415,2,"2024-01-16T07:10:48.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785956,1705389048804,-1519.62,0.00022415,2,"2024-01-16T07:10:48.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785957,1705389048813,-480.0,0.00022415,2,"2024-01-16T07:10:48.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785958,1705389048822,-1540.56,0.00022415,2,"2024-01-16T07:10:48.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785959,1705389048831,-565.5,0.00022415,2,"2024-01-16T07:10:48.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785960,1705389048840,-824.96,0.00022415,2,"2024-01-16T07:10:48.840",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785961,1705389048849,-207.66013193,0.00022416,2,"2024-01-16T07:10:48.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785962,1705389048858,-17308.2571777,0.00022416,2,"2024-01-16T07:10:48.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785963,1705389048867,-500.0,0.00022416,2,"2024-01-16T07:10:48.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785964,1705389048876,-500.0,0.00022416,2,"2024-01-16T07:10:48.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785965,1705389048885,-500.0,0.00022416,2,"2024-01-16T07:10:48.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785966,1705389048894,-500.0,0.00022416,2,"2024-01-16T07:10:48.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785967,1705389048903,-500.0,0.00022416,2,"2024-01-16T07:10:48.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785968,1705389048912,-500.0,0.00022416,2,"2024-01-16T07:10:48.912",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785969,1705389048921,-500.0,0.00022416,2,"2024-01-16T07:10:48.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785970,1705389048930,-261.32334078,0.00022416,2,"2024-01-16T07:10:48.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785971,1705389048939,-500.0,0.00022416,2,"2024-01-16T07:10:48.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785972,1705389048948,-500.0,0.00022416,2,"2024-01-16T07:10:48.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785973,1705389048958,-500.0,0.00022416,2,"2024-01-16T07:10:48.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785974,1705389048967,-500.0,0.00022416,2,"2024-01-16T07:10:48.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785975,1705389048977,-500.0,0.00022416,2,"2024-01-16T07:10:48.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785976,1705389048986,-500.0,0.00022416,2,"2024-01-16T07:10:48.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785977,1705389048995,-500.0,0.00022416,2,"2024-01-16T07:10:48.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785978,1705389049004,-468.9790765,0.00022416,2,"2024-01-16T07:10:49.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785979,1705389049014,-500.0,0.00022416,2,"2024-01-16T07:10:49.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785980,1705389049022,-500.0,0.00022416,2,"2024-01-16T07:10:49.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785981,1705389049031,-500.0,0.00022416,2,"2024-01-16T07:10:49.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785982,1705389049040,-301.45913689,0.00022416,5,"2024-01-16T07:10:49.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785983,1705389049049,-500.0,0.00022416,2,"2024-01-16T07:10:49.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785984,1705389049058,-500.0,0.00022416,2,"2024-01-16T07:10:49.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785985,1705389049067,-6187.3,0.00022416,2,"2024-01-16T07:10:49.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785986,1705389049076,-8721.37,0.00022416,2,"2024-01-16T07:10:49.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785987,1705389049085,-500.0,0.00022416,2,"2024-01-16T07:10:49.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785988,1705389049094,-500.0,0.00022416,2,"2024-01-16T07:10:49.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785989,1705389049103,-1911.56,0.00022416,2,"2024-01-16T07:10:49.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785990,1705389049112,-1238.94,0.00022416,2,"2024-01-16T07:10:49.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785991,1705389049121,-1115.25,0.00022416,2,"2024-01-16T07:10:49.121",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785992,1705389049130,-500.0,0.00022416,2,"2024-01-16T07:10:49.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785993,1705389049139,-4689.37,0.00022416,2,"2024-01-16T07:10:49.139",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785994,1705389049148,-1044.85,0.00022416,2,"2024-01-16T07:10:49.148",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785995,1705389049157,-165.52134064,0.00022416,2,"2024-01-16T07:10:49.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785996,1705389049166,-500.0,0.00022416,2,"2024-01-16T07:10:49.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785997,1705389049175,-500.0,0.00022416,2,"2024-01-16T07:10:49.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785998,1705389049185,-509.29,0.00022416,2,"2024-01-16T07:10:49.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785999,1705389049194,-1112.52,0.00022416,2,"2024-01-16T07:10:49.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786000,1705389049203,-500.0,0.00022416,2,"2024-01-16T07:10:49.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786001,1705389049212,-1284.61,0.00022416,2,"2024-01-16T07:10:49.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786002,1705389049221,-630.0,0.00022416,2,"2024-01-16T07:10:49.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786003,1705389049230,-806.69,0.00022416,2,"2024-01-16T07:10:49.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786004,1705389049240,-1449.09,0.00022416,2,"2024-01-16T07:10:49.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786005,1705389049249,-2761.69,0.00022416,2,"2024-01-16T07:10:49.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786006,1705389049257,-500.0,0.00022416,2,"2024-01-16T07:10:49.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786007,1705389049267,-1982.86,0.00022416,2,"2024-01-16T07:10:49.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786008,1705389049276,-500.0,0.00022417,2,"2024-01-16T07:10:49.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786009,1705389049285,-581.76,0.00022417,2,"2024-01-16T07:10:49.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786010,1705389049294,-500.0,0.00022417,2,"2024-01-16T07:10:49.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786011,1705389049303,-511.67578181,0.00022417,2,"2024-01-16T07:10:49.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786012,1705389049313,-500.0,0.00022417,2,"2024-01-16T07:10:49.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786013,1705389049322,-500.0,0.00022417,2,"2024-01-16T07:10:49.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786014,1705389049331,-500.0,0.00022417,2,"2024-01-16T07:10:49.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786015,1705389049340,-500.0,0.00022417,2,"2024-01-16T07:10:49.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786016,1705389049349,-500.0,0.00022417,2,"2024-01-16T07:10:49.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786017,1705389049358,-707.07,0.00022417,2,"2024-01-16T07:10:49.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786018,1705389049367,-273.35555813,0.00022417,2,"2024-01-16T07:10:49.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786019,1705389049376,-605.1,0.00022417,2,"2024-01-16T07:10:49.376",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786020,1705389049384,-500.0,0.00022417,2,"2024-01-16T07:10:49.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786021,1705389049393,-500.0,0.00022417,2,"2024-01-16T07:10:49.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786022,1705389049403,-500.0,0.00022417,2,"2024-01-16T07:10:49.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786023,1705389049412,-500.0,0.00022417,2,"2024-01-16T07:10:49.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786024,1705389049421,-500.0,0.00022417,2,"2024-01-16T07:10:49.421",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786025,1705389049430,-500.0,0.00022417,2,"2024-01-16T07:10:49.430",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786026,1705389049439,-500.0,0.00022417,2,"2024-01-16T07:10:49.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786027,1705389049448,-500.0,0.00022417,2,"2024-01-16T07:10:49.448",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786028,1705389049457,-500.0,0.00022417,2,"2024-01-16T07:10:49.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786029,1705389049466,-500.0,0.00022417,2,"2024-01-16T07:10:49.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786030,1705389049475,-544.87,0.00022417,2,"2024-01-16T07:10:49.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786031,1705389049485,-500.0,0.00022417,2,"2024-01-16T07:10:49.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786032,1705389049494,-500.0,0.00022417,2,"2024-01-16T07:10:49.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786033,1705389049503,-500.0,0.00022417,2,"2024-01-16T07:10:49.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786034,1705389049513,-595.84,0.00022417,2,"2024-01-16T07:10:49.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786035,1705389049522,-500.0,0.00022417,2,"2024-01-16T07:10:49.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786036,1705389049531,-500.0,0.00022417,2,"2024-01-16T07:10:49.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786037,1705389049540,-500.0,0.00022417,2,"2024-01-16T07:10:49.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786038,1705389049549,-535.5,0.00022417,2,"2024-01-16T07:10:49.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786039,1705389049558,-599.28,0.00022417,2,"2024-01-16T07:10:49.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786040,1705389049567,-500.0,0.00022417,2,"2024-01-16T07:10:49.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786041,1705389049576,-590.06920447,0.00022417,2,"2024-01-16T07:10:49.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786042,1705389049585,-500.0,0.00022417,2,"2024-01-16T07:10:49.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786043,1705389049594,-500.0,0.00022417,2,"2024-01-16T07:10:49.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786044,1705389049603,-500.0,0.00022417,2,"2024-01-16T07:10:49.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786045,1705389049612,-500.0,0.00022417,2,"2024-01-16T07:10:49.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786046,1705389049624,-500.0,0.00022417,2,"2024-01-16T07:10:49.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786047,1705389049633,-500.0,0.00022417,2,"2024-01-16T07:10:49.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786048,1705389049642,-500.0,0.00022417,2,"2024-01-16T07:10:49.642",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786049,1705389049651,-518.92,0.00022417,2,"2024-01-16T07:10:49.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786050,1705389049659,-737.51,0.00022417,2,"2024-01-16T07:10:49.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786051,1705389049669,-500.0,0.00022417,2,"2024-01-16T07:10:49.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786052,1705389049678,-500.0,0.00022417,2,"2024-01-16T07:10:49.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786053,1705389049687,-500.0,0.00022417,2,"2024-01-16T07:10:49.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786054,1705389049696,-500.0,0.00022417,2,"2024-01-16T07:10:49.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786055,1705389049705,-500.0,0.00022417,2,"2024-01-16T07:10:49.705",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786056,1705389049714,-500.0,0.00022417,2,"2024-01-16T07:10:49.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786057,1705389049723,-500.0,0.00022417,2,"2024-01-16T07:10:49.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786058,1705389049732,-500.0,0.00022417,2,"2024-01-16T07:10:49.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786059,1705389049743,-505.74,0.00022417,2,"2024-01-16T07:10:49.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786060,1705389049752,-500.0,0.00022417,2,"2024-01-16T07:10:49.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786061,1705389049761,-1083.05,0.00022417,2,"2024-01-16T07:10:49.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786062,1705389049770,-552.12,0.00022417,2,"2024-01-16T07:10:49.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786063,1705389049778,-500.0,0.00022417,2,"2024-01-16T07:10:49.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786064,1705389049787,-500.0,0.00022417,2,"2024-01-16T07:10:49.787",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786065,1705389049797,-610.65,0.00022417,2,"2024-01-16T07:10:49.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786066,1705389049807,-500.0,0.00022417,2,"2024-01-16T07:10:49.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786067,1705389049817,-500.0,0.00022417,2,"2024-01-16T07:10:49.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786068,1705389049827,-569.25,0.00022417,2,"2024-01-16T07:10:49.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786069,1705389049836,-500.0,0.00022417,2,"2024-01-16T07:10:49.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786070,1705389049845,-500.0,0.00022417,2,"2024-01-16T07:10:49.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786071,1705389049854,-500.0,0.00022417,2,"2024-01-16T07:10:49.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786072,1705389049863,-500.0,0.00022417,2,"2024-01-16T07:10:49.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786073,1705389049872,-500.0,0.00022417,2,"2024-01-16T07:10:49.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786074,1705389049881,-500.0,0.00022417,2,"2024-01-16T07:10:49.881",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786075,1705389049890,-500.0,0.00022417,2,"2024-01-16T07:10:49.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786076,1705389049899,-513.4,0.00022417,2,"2024-01-16T07:10:49.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786077,1705389049908,-500.0,0.00022417,2,"2024-01-16T07:10:49.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786078,1705389049917,-500.0,0.00022417,2,"2024-01-16T07:10:49.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786079,1705389049927,-500.0,0.00022417,2,"2024-01-16T07:10:49.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786080,1705389049936,-500.0,0.00022417,2,"2024-01-16T07:10:49.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786081,1705389049946,-500.0,0.00022417,2,"2024-01-16T07:10:49.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786082,1705389049955,-500.0,0.00022417,2,"2024-01-16T07:10:49.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786083,1705389049964,-644.53,0.00022417,2,"2024-01-16T07:10:49.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786084,1705389049974,-500.0,0.00022417,2,"2024-01-16T07:10:49.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786085,1705389049983,-500.0,0.00022417,2,"2024-01-16T07:10:49.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786086,1705389049993,-521.91,0.00022417,2,"2024-01-16T07:10:49.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786087,1705389050002,-500.0,0.00022417,2,"2024-01-16T07:10:50.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786088,1705389050011,-500.0,0.00022417,2,"2024-01-16T07:10:50.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786089,1705389050021,-500.0,0.00022417,2,"2024-01-16T07:10:50.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786090,1705389050030,-500.0,0.00022417,2,"2024-01-16T07:10:50.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786091,1705389050039,-500.0,0.00022417,2,"2024-01-16T07:10:50.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786092,1705389050049,-500.0,0.00022417,2,"2024-01-16T07:10:50.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786093,1705389050058,-500.0,0.00022417,2,"2024-01-16T07:10:50.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786094,1705389050067,-500.0,0.00022417,2,"2024-01-16T07:10:50.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786095,1705389050076,-500.0,0.00022417,2,"2024-01-16T07:10:50.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786096,1705389050086,-500.0,0.00022417,2,"2024-01-16T07:10:50.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786097,1705389050096,-500.0,0.00022417,2,"2024-01-16T07:10:50.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786098,1705389050106,-911.49,0.00022417,2,"2024-01-16T07:10:50.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786099,1705389050116,-539.88,0.00022417,2,"2024-01-16T07:10:50.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786100,1705389050126,-548.07,0.00022417,2,"2024-01-16T07:10:50.126",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786101,1705389050136,-500.0,0.00022417,2,"2024-01-16T07:10:50.136",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786102,1705389050145,-500.0,0.00022417,2,"2024-01-16T07:10:50.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786103,1705389050155,-500.0,0.00022417,2,"2024-01-16T07:10:50.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786104,1705389050164,-507.34,0.00022417,2,"2024-01-16T07:10:50.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786105,1705389050174,-500.0,0.00022417,2,"2024-01-16T07:10:50.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786106,1705389050183,-815.5,0.00022417,2,"2024-01-16T07:10:50.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786107,1705389050193,-932.43,0.00022417,2,"2024-01-16T07:10:50.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786108,1705389050202,-977.35,0.00022417,2,"2024-01-16T07:10:50.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786109,1705389050211,-500.0,0.00022417,2,"2024-01-16T07:10:50.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786110,1705389050220,-500.0,0.00022417,2,"2024-01-16T07:10:50.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786111,1705389050229,-500.0,0.00022417,2,"2024-01-16T07:10:50.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786112,1705389050239,-500.0,0.00022417,2,"2024-01-16T07:10:50.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786113,1705389050249,-500.0,0.00022417,2,"2024-01-16T07:10:50.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786114,1705389050258,-500.0,0.00022417,2,"2024-01-16T07:10:50.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786115,1705389050267,-1091.6,0.00022417,2,"2024-01-16T07:10:50.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786116,1705389050276,-516.71,0.00022417,2,"2024-01-16T07:10:50.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786117,1705389050285,-500.0,0.00022417,2,"2024-01-16T07:10:50.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786118,1705389050294,-500.0,0.00022417,2,"2024-01-16T07:10:50.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786119,1705389050303,-500.0,0.00022417,2,"2024-01-16T07:10:50.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786120,1705389050312,-500.0,0.00022417,2,"2024-01-16T07:10:50.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786121,1705389050321,-500.0,0.00022417,2,"2024-01-16T07:10:50.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786122,1705389050331,-500.89,0.00022417,2,"2024-01-16T07:10:50.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786123,1705389050340,-500.0,0.00022417,2,"2024-01-16T07:10:50.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786124,1705389050350,-500.0,0.00022417,2,"2024-01-16T07:10:50.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786125,1705389050359,-500.0,0.00022417,2,"2024-01-16T07:10:50.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786126,1705389050370,-500.0,0.00022417,2,"2024-01-16T07:10:50.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786127,1705389050379,-500.0,0.00022417,2,"2024-01-16T07:10:50.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786128,1705389050388,-500.0,0.00022417,2,"2024-01-16T07:10:50.388",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786129,1705389050397,-500.0,0.00022417,2,"2024-01-16T07:10:50.397",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786130,1705389050406,-500.0,0.00022417,2,"2024-01-16T07:10:50.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786131,1705389050416,-515.15,0.00022417,2,"2024-01-16T07:10:50.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786132,1705389050425,-500.0,0.00022417,2,"2024-01-16T07:10:50.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786133,1705389050435,-500.0,0.00022417,2,"2024-01-16T07:10:50.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786134,1705389050444,-500.0,0.00022417,2,"2024-01-16T07:10:50.444",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786135,1705389050454,-928.83,0.00022417,2,"2024-01-16T07:10:50.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786136,1705389050464,-500.0,0.00022417,2,"2024-01-16T07:10:50.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786137,1705389050473,-500.0,0.00022417,2,"2024-01-16T07:10:50.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786138,1705389050482,-500.0,0.00022417,2,"2024-01-16T07:10:50.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786139,1705389050492,-500.0,0.00022417,2,"2024-01-16T07:10:50.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786140,1705389050502,-500.0,0.00022417,2,"2024-01-16T07:10:50.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786141,1705389050511,-634.67,0.00022417,2,"2024-01-16T07:10:50.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786142,1705389050520,-510.2,0.00022417,2,"2024-01-16T07:10:50.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786143,1705389050529,-500.0,0.00022417,2,"2024-01-16T07:10:50.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786144,1705389050538,-500.0,0.00022417,2,"2024-01-16T07:10:50.538",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786145,1705389050548,-500.0,0.00022417,2,"2024-01-16T07:10:50.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786146,1705389050558,-500.0,0.00022417,2,"2024-01-16T07:10:50.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786147,1705389050567,-515.1,0.00022417,2,"2024-01-16T07:10:50.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786148,1705389050577,-984.64,0.00022417,2,"2024-01-16T07:10:50.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786149,1705389050586,-806.29,0.00022417,2,"2024-01-16T07:10:50.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786150,1705389050596,-500.0,0.00022417,2,"2024-01-16T07:10:50.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786151,1705389050605,-661.76,0.00022417,2,"2024-01-16T07:10:50.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786152,1705389050615,-500.0,0.00022417,2,"2024-01-16T07:10:50.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786153,1705389050630,-500.0,0.00022417,2,"2024-01-16T07:10:50.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786154,1705389050640,-500.0,0.00022417,2,"2024-01-16T07:10:50.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786155,1705389050649,-586.62,0.00022417,2,"2024-01-16T07:10:50.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786156,1705389050658,-797.86,0.00022417,2,"2024-01-16T07:10:50.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786157,1705389050668,-500.0,0.00022417,2,"2024-01-16T07:10:50.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786158,1705389050677,-500.0,0.00022417,2,"2024-01-16T07:10:50.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786159,1705389050686,-500.0,0.00022417,2,"2024-01-16T07:10:50.686",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786160,1705389050695,-548.05,0.00022417,2,"2024-01-16T07:10:50.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786161,1705389050704,-911.63,0.00022417,2,"2024-01-16T07:10:50.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786162,1705389050713,-500.0,0.00022417,2,"2024-01-16T07:10:50.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786163,1705389050723,-621.05,0.00022417,2,"2024-01-16T07:10:50.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786164,1705389050732,-500.0,0.00022417,2,"2024-01-16T07:10:50.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786165,1705389050742,-5717.91,0.00022417,2,"2024-01-16T07:10:50.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786166,1705389050751,-186.9,0.00022417,2,"2024-01-16T07:10:50.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786167,1705389050760,-616.25,0.00022417,2,"2024-01-16T07:10:50.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786168,1705389050769,-173.49719077,0.00022417,2,"2024-01-16T07:10:50.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786169,1705389050778,-500.0,0.00022417,2,"2024-01-16T07:10:50.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786170,1705389050788,-500.0,0.00022417,2,"2024-01-16T07:10:50.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786171,1705389050797,-500.0,0.00022417,2,"2024-01-16T07:10:50.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786172,1705389050806,-500.0,0.00022417,2,"2024-01-16T07:10:50.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786173,1705389050815,-500.0,0.00022417,2,"2024-01-16T07:10:50.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786174,1705389050824,-540.18,0.00022417,2,"2024-01-16T07:10:50.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786175,1705389050834,-1265.86,0.00022417,2,"2024-01-16T07:10:50.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786176,1705389050844,-962.17,0.00022417,2,"2024-01-16T07:10:50.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786177,1705389050853,-500.0,0.00022417,2,"2024-01-16T07:10:50.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786178,1705389050862,-784.77,0.00022417,2,"2024-01-16T07:10:50.862",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786179,1705389050871,-500.0,0.00022417,2,"2024-01-16T07:10:50.871",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786180,1705389050880,-4008.17,0.00022417,2,"2024-01-16T07:10:50.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786181,1705389050889,-429.19,0.00022417,2,"2024-01-16T07:10:50.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786182,1705389050898,-500.0,0.00022417,2,"2024-01-16T07:10:50.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786183,1705389050907,-829.36,0.00022417,2,"2024-01-16T07:10:50.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786184,1705389050916,-500.0,0.00022417,2,"2024-01-16T07:10:50.916",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786185,1705389050925,-500.0,0.00022417,2,"2024-01-16T07:10:50.925",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786186,1705389050934,-699.24,0.00022417,2,"2024-01-16T07:10:50.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786187,1705389050945,-500.0,0.00022417,2,"2024-01-16T07:10:50.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786188,1705389050954,-6136.8,0.00022417,2,"2024-01-16T07:10:50.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786189,1705389050962,-500.0,0.00022417,2,"2024-01-16T07:10:50.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786190,1705389050971,-790.0,0.00022417,2,"2024-01-16T07:10:50.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786191,1705389050981,-1076.24,0.00022417,2,"2024-01-16T07:10:50.981",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786192,1705389050990,-540.86,0.00022417,2,"2024-01-16T07:10:50.990",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786193,1705389050999,-500.0,0.00022417,2,"2024-01-16T07:10:50.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786194,1705389051008,-501.45,0.00022417,2,"2024-01-16T07:10:51.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786195,1705389051017,-500.0,0.00022417,2,"2024-01-16T07:10:51.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786196,1705389051026,-509.47,0.00022417,2,"2024-01-16T07:10:51.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786197,1705389051035,-500.0,0.00022417,2,"2024-01-16T07:10:51.035",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786198,1705389051045,-538.82,0.00022417,2,"2024-01-16T07:10:51.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786199,1705389051054,-3130.05,0.00022417,2,"2024-01-16T07:10:51.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786200,1705389051063,-3062.07,0.00022417,2,"2024-01-16T07:10:51.063",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786201,1705389051072,-500.0,0.00022417,2,"2024-01-16T07:10:51.072",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786202,1705389051081,-500.0,0.00022417,2,"2024-01-16T07:10:51.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786203,1705389051091,-660.94,0.00022417,2,"2024-01-16T07:10:51.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786204,1705389051101,-500.0,0.00022417,2,"2024-01-16T07:10:51.101",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786205,1705389051110,-500.0,0.00022417,2,"2024-01-16T07:10:51.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786206,1705389051119,-500.0,0.00022417,2,"2024-01-16T07:10:51.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786207,1705389051128,-500.0,0.00022417,2,"2024-01-16T07:10:51.128",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786208,1705389051137,-500.0,0.00022417,2,"2024-01-16T07:10:51.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786209,1705389051146,-708.23,0.00022417,2,"2024-01-16T07:10:51.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786210,1705389051155,-648.89,0.00022417,2,"2024-01-16T07:10:51.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786211,1705389051164,-4314.19,0.00022417,2,"2024-01-16T07:10:51.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786212,1705389051173,-2132.04,0.00022417,2,"2024-01-16T07:10:51.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786213,1705389051182,-6195.56,0.00022417,2,"2024-01-16T07:10:51.182",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786214,1705389051192,-2756.97,0.00022417,2,"2024-01-16T07:10:51.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786215,1705389051201,-514.19,0.00022417,2,"2024-01-16T07:10:51.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786216,1705389051210,-2302.92,0.00022417,2,"2024-01-16T07:10:51.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786217,1705389051219,-514.31292017,0.00022417,2,"2024-01-16T07:10:51.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786218,1705389051229,-500.0,0.00022417,2,"2024-01-16T07:10:51.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786219,1705389051239,-500.0,0.00022417,2,"2024-01-16T07:10:51.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786220,1705389051248,-2136.38,0.00022417,2,"2024-01-16T07:10:51.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786221,1705389051257,-500.0,0.00022417,2,"2024-01-16T07:10:51.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786222,1705389051266,-500.0,0.00022417,2,"2024-01-16T07:10:51.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786223,1705389051275,-1539.6,0.00022417,2,"2024-01-16T07:10:51.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786224,1705389051284,-500.0,0.00022417,2,"2024-01-16T07:10:51.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786225,1705389051293,-500.0,0.00022417,2,"2024-01-16T07:10:51.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786226,1705389051302,-2495.54,0.00022417,2,"2024-01-16T07:10:51.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786227,1705389051311,-500.0,0.00022417,2,"2024-01-16T07:10:51.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786228,1705389051321,-500.0,0.00022417,2,"2024-01-16T07:10:51.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786229,1705389051330,-500.0,0.00022417,2,"2024-01-16T07:10:51.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786230,1705389051339,-500.0,0.00022417,2,"2024-01-16T07:10:51.339",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786231,1705389051348,-1724.67,0.00022417,2,"2024-01-16T07:10:51.348",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786232,1705389051357,-500.0,0.00022417,2,"2024-01-16T07:10:51.357",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786233,1705389051366,-760.42,0.00022417,2,"2024-01-16T07:10:51.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786234,1705389051375,-1446.91,0.00022417,2,"2024-01-16T07:10:51.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786235,1705389051384,-709.12,0.00022417,2,"2024-01-16T07:10:51.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786236,1705389051392,-738.69,0.00022417,2,"2024-01-16T07:10:51.392",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786237,1705389051402,-878.36,0.00022417,2,"2024-01-16T07:10:51.402",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786238,1705389051411,-520.85,0.00022417,2,"2024-01-16T07:10:51.411",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786239,1705389051420,-500.0,0.00022417,2,"2024-01-16T07:10:51.420",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786240,1705389051429,-500.0,0.00022417,2,"2024-01-16T07:10:51.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786241,1705389051439,-500.0,0.00022417,2,"2024-01-16T07:10:51.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786242,1705389051448,-725.83,0.00022417,2,"2024-01-16T07:10:51.448",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786243,1705389051457,-500.0,0.00022417,2,"2024-01-16T07:10:51.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786244,1705389051467,-2255.13,0.00022417,2,"2024-01-16T07:10:51.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786245,1705389051476,-1148.66,0.00022417,2,"2024-01-16T07:10:51.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786246,1705389051485,-3893.64,0.00022417,2,"2024-01-16T07:10:51.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786247,1705389051494,-500.0,0.00022417,2,"2024-01-16T07:10:51.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786248,1705389051503,-500.0,0.00022417,2,"2024-01-16T07:10:51.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786249,1705389051512,-500.0,0.00022417,2,"2024-01-16T07:10:51.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786250,1705389051521,-500.0,0.00022417,2,"2024-01-16T07:10:51.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786251,1705389051530,-668.81,0.00022417,2,"2024-01-16T07:10:51.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786252,1705389051539,-500.0,0.00022417,2,"2024-01-16T07:10:51.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786253,1705389051549,-500.0,0.00022417,2,"2024-01-16T07:10:51.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786254,1705389051558,-500.0,0.00022417,2,"2024-01-16T07:10:51.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786255,1705389051567,-500.0,0.00022417,2,"2024-01-16T07:10:51.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786256,1705389051576,-500.0,0.00022417,2,"2024-01-16T07:10:51.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786257,1705389051585,-500.0,0.00022417,2,"2024-01-16T07:10:51.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786258,1705389051594,-575.23,0.00022417,2,"2024-01-16T07:10:51.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786259,1705389051603,-500.0,0.00022417,2,"2024-01-16T07:10:51.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786260,1705389051613,-1907.42,0.00022417,2,"2024-01-16T07:10:51.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786261,1705389051625,-654.67,0.00022417,2,"2024-01-16T07:10:51.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786262,1705389051634,-521.12,0.00022417,2,"2024-01-16T07:10:51.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786263,1705389051643,-500.0,0.00022417,2,"2024-01-16T07:10:51.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786264,1705389051652,-615.58,0.00022417,2,"2024-01-16T07:10:51.652",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786265,1705389051661,-1774.29,0.00022417,2,"2024-01-16T07:10:51.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786266,1705389051670,-2589.35,0.00022417,2,"2024-01-16T07:10:51.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786267,1705389051679,-500.0,0.00022417,2,"2024-01-16T07:10:51.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786268,1705389051688,-500.0,0.00022417,2,"2024-01-16T07:10:51.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786269,1705389051698,-3024.1,0.00022417,2,"2024-01-16T07:10:51.698",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786270,1705389051707,-500.0,0.00022417,2,"2024-01-16T07:10:51.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786271,1705389051717,-500.0,0.00022417,2,"2024-01-16T07:10:51.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786272,1705389051726,-669.2,0.00022417,2,"2024-01-16T07:10:51.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786273,1705389051736,-500.0,0.00022417,2,"2024-01-16T07:10:51.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786274,1705389051745,-500.0,0.00022417,2,"2024-01-16T07:10:51.745",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786275,1705389051754,-658.27,0.00022417,2,"2024-01-16T07:10:51.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786276,1705389051763,-1723.8,0.00022417,2,"2024-01-16T07:10:51.763",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786277,1705389051773,-1153.09,0.00022417,2,"2024-01-16T07:10:51.773",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786278,1705389051782,-500.0,0.00022417,2,"2024-01-16T07:10:51.782",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786279,1705389051791,-500.0,0.00022417,2,"2024-01-16T07:10:51.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786280,1705389051800,-646.99,0.00022417,2,"2024-01-16T07:10:51.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786281,1705389051810,-565.75,0.00022417,2,"2024-01-16T07:10:51.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786282,1705389051819,-500.0,0.00022417,2,"2024-01-16T07:10:51.819",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786283,1705389051828,-500.0,0.00022417,2,"2024-01-16T07:10:51.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786284,1705389051837,-500.0,0.00022417,2,"2024-01-16T07:10:51.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786285,1705389051846,-778.02,0.00022417,2,"2024-01-16T07:10:51.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786286,1705389051855,-1099.74,0.00022417,2,"2024-01-16T07:10:51.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786287,1705389051864,-2595.66,0.00022417,2,"2024-01-16T07:10:51.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786288,1705389051874,-500.0,0.00022417,2,"2024-01-16T07:10:51.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786289,1705389051883,-846.88,0.00022417,2,"2024-01-16T07:10:51.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786290,1705389051892,-500.0,0.00022417,2,"2024-01-16T07:10:51.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786291,1705389051901,-630.16,0.00022417,2,"2024-01-16T07:10:51.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786292,1705389051910,-797.77,0.00022417,2,"2024-01-16T07:10:51.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786293,1705389051919,-2561.33,0.00022417,2,"2024-01-16T07:10:51.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786294,1705389051927,-2757.76,0.00022417,2,"2024-01-16T07:10:51.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786295,1705389051937,-4109.97,0.00022417,2,"2024-01-16T07:10:51.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786296,1705389051947,-923.62,0.00022417,2,"2024-01-16T07:10:51.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786297,1705389051957,-168.0699112,0.00022417,2,"2024-01-16T07:10:51.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786298,1705389051966,-500.0,0.00022417,2,"2024-01-16T07:10:51.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786299,1705389051974,-515.86,0.00022417,2,"2024-01-16T07:10:51.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786300,1705389051983,-2472.97,0.00022417,2,"2024-01-16T07:10:51.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786301,1705389051993,-500.0,0.00022417,2,"2024-01-16T07:10:51.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786302,1705389052002,-500.0,0.00022417,2,"2024-01-16T07:10:52.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786303,1705389052011,-500.0,0.00022417,2,"2024-01-16T07:10:52.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786304,1705389052020,-1618.67,0.00022417,2,"2024-01-16T07:10:52.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786305,1705389052030,-1743.86,0.00022417,2,"2024-01-16T07:10:52.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786306,1705389052039,-765.89,0.00022417,2,"2024-01-16T07:10:52.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786307,1705389052048,-702.19,0.00022417,2,"2024-01-16T07:10:52.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786308,1705389052057,-500.0,0.00022417,2,"2024-01-16T07:10:52.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786309,1705389052066,-500.0,0.00022417,2,"2024-01-16T07:10:52.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786310,1705389052075,-500.0,0.00022417,2,"2024-01-16T07:10:52.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786311,1705389052084,-500.0,0.00022417,2,"2024-01-16T07:10:52.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786312,1705389052093,-500.0,0.00022417,2,"2024-01-16T07:10:52.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786313,1705389052102,-500.0,0.00022417,2,"2024-01-16T07:10:52.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786314,1705389052111,-591.44,0.00022417,2,"2024-01-16T07:10:52.111",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786315,1705389052121,-500.0,0.00022417,2,"2024-01-16T07:10:52.121",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786316,1705389052129,-1052.27,0.00022417,2,"2024-01-16T07:10:52.129",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786317,1705389052138,-1006.04,0.00022417,2,"2024-01-16T07:10:52.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786318,1705389052147,-500.0,0.00022417,2,"2024-01-16T07:10:52.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786319,1705389052155,-500.0,0.00022417,2,"2024-01-16T07:10:52.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786320,1705389052164,-500.0,0.00022417,2,"2024-01-16T07:10:52.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786321,1705389052174,-605.99,0.00022417,2,"2024-01-16T07:10:52.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786322,1705389052183,-1120.12,0.00022417,2,"2024-01-16T07:10:52.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786323,1705389052192,-555.17,0.00022417,2,"2024-01-16T07:10:52.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786324,1705389052202,-500.0,0.00022417,2,"2024-01-16T07:10:52.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786325,1705389052211,-500.0,0.00022417,2,"2024-01-16T07:10:52.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786326,1705389052221,-500.0,0.00022417,2,"2024-01-16T07:10:52.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786327,1705389052230,-254.02,0.00022417,2,"2024-01-16T07:10:52.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786328,1705389052239,-504.12,0.00022417,2,"2024-01-16T07:10:52.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786329,1705389052249,-500.0,0.00022417,2,"2024-01-16T07:10:52.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786330,1705389052258,-536.04,0.00022417,2,"2024-01-16T07:10:52.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786331,1705389052267,-783.28,0.00022417,2,"2024-01-16T07:10:52.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786332,1705389052276,-500.0,0.00022417,2,"2024-01-16T07:10:52.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786333,1705389052285,-3025.86,0.00022417,2,"2024-01-16T07:10:52.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786334,1705389052294,-296.99537998,0.00022417,2,"2024-01-16T07:10:52.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786335,1705389052303,-890.93,0.00022417,2,"2024-01-16T07:10:52.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786336,1705389052312,-588.50443531,0.00022417,2,"2024-01-16T07:10:52.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786337,1705389052322,-500.0,0.00022417,2,"2024-01-16T07:10:52.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786338,1705389052332,-500.0,0.00022417,2,"2024-01-16T07:10:52.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786339,1705389052341,-500.0,0.00022417,2,"2024-01-16T07:10:52.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786340,1705389052351,-500.0,0.00022417,2,"2024-01-16T07:10:52.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786341,1705389052362,-500.0,0.00022417,2,"2024-01-16T07:10:52.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786342,1705389052371,-657.15,0.00022417,2,"2024-01-16T07:10:52.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786343,1705389052380,-500.0,0.00022417,2,"2024-01-16T07:10:52.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786344,1705389052390,-500.0,0.00022417,2,"2024-01-16T07:10:52.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786345,1705389052398,-1506.19,0.00022417,2,"2024-01-16T07:10:52.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786346,1705389052407,-500.0,0.00022417,2,"2024-01-16T07:10:52.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786347,1705389052416,-2142.58,0.00022417,2,"2024-01-16T07:10:52.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786348,1705389052425,-553.05,0.00022418,2,"2024-01-16T07:10:52.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786349,1705389052434,-500.0,0.00022418,2,"2024-01-16T07:10:52.434",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786350,1705389052443,-500.0,0.00022418,2,"2024-01-16T07:10:52.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786351,1705389052452,-500.0,0.00022418,2,"2024-01-16T07:10:52.452",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786352,1705389052461,-500.0,0.00022418,2,"2024-01-16T07:10:52.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786353,1705389052469,-500.0,0.00022418,2,"2024-01-16T07:10:52.469",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786354,1705389052479,-500.0,0.00022418,2,"2024-01-16T07:10:52.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786355,1705389052487,-500.0,0.00022418,2,"2024-01-16T07:10:52.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786356,1705389052497,-500.0,0.00022418,2,"2024-01-16T07:10:52.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786357,1705389052507,-500.0,0.00022418,2,"2024-01-16T07:10:52.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786358,1705389052517,-500.0,0.00022418,2,"2024-01-16T07:10:52.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786359,1705389052527,-500.0,0.00022418,2,"2024-01-16T07:10:52.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786360,1705389052536,-500.0,0.00022418,2,"2024-01-16T07:10:52.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786361,1705389052546,-500.0,0.00022418,2,"2024-01-16T07:10:52.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786362,1705389052556,-500.0,0.00022418,2,"2024-01-16T07:10:52.556",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786363,1705389052565,-865.24,0.00022418,2,"2024-01-16T07:10:52.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786364,1705389052574,-929.19,0.00022418,2,"2024-01-16T07:10:52.574",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786365,1705389052584,-500.0,0.00022418,2,"2024-01-16T07:10:52.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786366,1705389052593,-546.45,0.00022418,2,"2024-01-16T07:10:52.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786367,1705389052602,-500.0,0.00022418,2,"2024-01-16T07:10:52.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786368,1705389052612,-500.0,0.00022418,2,"2024-01-16T07:10:52.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786369,1705389052625,-628.83127586,0.00022418,2,"2024-01-16T07:10:52.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786370,1705389052634,-575.27,0.00022418,2,"2024-01-16T07:10:52.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786371,1705389052644,-500.0,0.00022418,2,"2024-01-16T07:10:52.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786372,1705389052653,-500.0,0.00022418,2,"2024-01-16T07:10:52.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786373,1705389052664,-500.0,0.00022418,2,"2024-01-16T07:10:52.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786374,1705389052673,-500.0,0.00022418,2,"2024-01-16T07:10:52.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786375,1705389052682,-500.0,0.00022418,2,"2024-01-16T07:10:52.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786376,1705389052691,-500.0,0.00022418,2,"2024-01-16T07:10:52.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786377,1705389052815,-500.0,0.00022418,2,"2024-01-16T07:10:52.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786378,1705389052826,-500.0,0.00022418,2,"2024-01-16T07:10:52.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786379,1705389052835,-500.0,0.00022418,2,"2024-01-16T07:10:52.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786380,1705389052844,-756.04,0.00022418,2,"2024-01-16T07:10:52.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786381,1705389052853,-1064.23,0.00022418,2,"2024-01-16T07:10:52.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786382,1705389052863,-500.0,0.00022418,2,"2024-01-16T07:10:52.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786383,1705389052872,-153.24,0.00022418,2,"2024-01-16T07:10:52.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786384,1705389052882,-557.19,0.00022421,2,"2024-01-16T07:10:52.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786385,1705389052891,-12294.16339703,0.000225,2,"2024-01-16T07:10:52.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786386,1705389052900,-418.79,0.000225,2,"2024-01-16T07:10:52.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786387,1705389052909,-314.46,0.000225,2,"2024-01-16T07:10:52.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786388,1705389052919,-37367.0,0.000225,2,"2024-01-16T07:10:52.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786389,1705389052928,-3313.0,0.000225,2,"2024-01-16T07:10:52.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786390,1705389052937,-150.0,0.000225,2,"2024-01-16T07:10:52.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786391,1705389052947,-1800.0,0.000225,8,"2024-01-16T07:10:52.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786392,1705389052956,-559.0,0.00022509,7,"2024-01-16T07:10:52.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786393,1705389052966,-355.0,0.00022509,7,"2024-01-16T07:10:52.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786394,1705389052975,-427.0,0.00022509,7,"2024-01-16T07:10:52.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786395,1705389052984,-1070.033946,0.00022518,2,"2024-01-16T07:10:52.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786396,1705389052994,-153.24,0.00022531,2,"2024-01-16T07:10:52.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786397,1705389053004,-373.34943849,0.00022532,2,"2024-01-16T07:10:53.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786398,1705389053013,-309.90412142,0.00022537,2,"2024-01-16T07:10:53.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786399,1705389053022,-336.95931166,0.00022537,2,"2024-01-16T07:10:53.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786400,1705389053031,-159.01,0.00022537,2,"2024-01-16T07:10:53.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786401,1705389053040,-160.56,0.0002254,2,"2024-01-16T07:10:53.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786402,1705389053049,-300.0,0.000226,8,"2024-01-16T07:10:53.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786403,1705389053071,-153.24,0.00022644,2,"2024-01-16T07:10:53.071",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786404,1705389053081,-679.42,0.00022646,2,"2024-01-16T07:10:53.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786405,1705389053091,-2715.87,0.00022646,2,"2024-01-16T07:10:53.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786406,1705389053102,-1314.11,0.00022646,2,"2024-01-16T07:10:53.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786407,1705389053112,-500.0,0.00022646,2,"2024-01-16T07:10:53.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786408,1705389053122,-500.0,0.00022646,2,"2024-01-16T07:10:53.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786409,1705389053132,-1099.22,0.00022646,2,"2024-01-16T07:10:53.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786410,1705389053142,-627.17,0.00022646,2,"2024-01-16T07:10:53.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786411,1705389053154,-762.73,0.00022646,2,"2024-01-16T07:10:53.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786412,1705389053164,-500.0,0.00022646,2,"2024-01-16T07:10:53.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786413,1705389053174,-796.08,0.00022646,2,"2024-01-16T07:10:53.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786414,1705389053184,-9851.46,0.00022646,2,"2024-01-16T07:10:53.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786415,1705389053194,-852.7,0.00022646,2,"2024-01-16T07:10:53.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786416,1705389053204,-742.45,0.00022646,2,"2024-01-16T07:10:53.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786417,1705389053215,-2060.06,0.00022646,2,"2024-01-16T07:10:53.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786418,1705389053225,-810.78,0.00022646,2,"2024-01-16T07:10:53.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786419,1705389053235,-543.06,0.00022646,2,"2024-01-16T07:10:53.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786420,1705389053246,-859.73,0.00022646,2,"2024-01-16T07:10:53.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786421,1705389053256,-500.0,0.00022646,2,"2024-01-16T07:10:53.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786422,1705389053267,-901.73,0.00022646,2,"2024-01-16T07:10:53.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786423,1705389053277,-1164.62,0.00022646,2,"2024-01-16T07:10:53.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786424,1705389053288,-534.41,0.00022646,2,"2024-01-16T07:10:53.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786425,1705389053299,-715.54,0.00022646,2,"2024-01-16T07:10:53.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786426,1705389053309,-1053.36,0.00022646,2,"2024-01-16T07:10:53.309",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786427,1705389053319,-507.29,0.00022646,2,"2024-01-16T07:10:53.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786428,1705389053329,-585.85,0.00022646,2,"2024-01-16T07:10:53.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786429,1705389053339,-1312.01,0.00022646,2,"2024-01-16T07:10:53.339",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786430,1705389053349,-554.74,0.00022647,2,"2024-01-16T07:10:53.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786431,1705389053359,-500.0,0.00022647,2,"2024-01-16T07:10:53.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786432,1705389053369,-1598.66,0.00022647,2,"2024-01-16T07:10:53.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786433,1705389053379,-500.0,0.00022647,2,"2024-01-16T07:10:53.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786434,1705389053389,-500.0,0.00022647,2,"2024-01-16T07:10:53.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786435,1705389053399,-500.0,0.00022647,2,"2024-01-16T07:10:53.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786436,1705389053409,-594.88162251,0.00022647,2,"2024-01-16T07:10:53.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786437,1705389053418,-500.0,0.00022647,2,"2024-01-16T07:10:53.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786438,1705389053428,-500.0,0.00022647,2,"2024-01-16T07:10:53.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786439,1705389053439,-500.0,0.00022647,2,"2024-01-16T07:10:53.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786440,1705389053449,-500.0,0.00022647,2,"2024-01-16T07:10:53.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786441,1705389053459,-500.0,0.00022647,2,"2024-01-16T07:10:53.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786442,1705389053468,-500.0,0.00022647,2,"2024-01-16T07:10:53.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786443,1705389053478,-500.0,0.00022647,2,"2024-01-16T07:10:53.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786444,1705389053488,-213.21273938,0.00022647,2,"2024-01-16T07:10:53.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786445,1705389053498,-500.0,0.00022647,2,"2024-01-16T07:10:53.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786446,1705389053507,-500.0,0.00022647,2,"2024-01-16T07:10:53.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786447,1705389053517,-500.0,0.00022647,2,"2024-01-16T07:10:53.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786448,1705389053526,-500.0,0.00022647,2,"2024-01-16T07:10:53.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786449,1705389053536,-500.0,0.00022647,2,"2024-01-16T07:10:53.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786450,1705389053546,-500.0,0.00022647,2,"2024-01-16T07:10:53.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786451,1705389053560,-500.0,0.00022647,2,"2024-01-16T07:10:53.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786452,1705389053570,-500.0,0.00022647,2,"2024-01-16T07:10:53.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786453,1705389053581,-500.0,0.00022647,2,"2024-01-16T07:10:53.581",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786454,1705389053591,-500.0,0.00022647,2,"2024-01-16T07:10:53.591",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786455,1705389053601,-500.0,0.00022647,2,"2024-01-16T07:10:53.601",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786456,1705389053613,-500.0,0.00022647,2,"2024-01-16T07:10:53.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786457,1705389053627,-250.0,0.00022647,2,"2024-01-16T07:10:53.627",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786458,1705389053638,-482.65372714,0.00022647,2,"2024-01-16T07:10:53.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786459,1705389053648,-500.0,0.00022647,2,"2024-01-16T07:10:53.648",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786460,1705389053658,-500.0,0.00022647,2,"2024-01-16T07:10:53.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786461,1705389053667,-642.24,0.00022647,2,"2024-01-16T07:10:53.667",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786462,1705389053678,-500.0,0.00022647,2,"2024-01-16T07:10:53.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786463,1705389053689,-500.0,0.00022647,2,"2024-01-16T07:10:53.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786464,1705389053699,-500.0,0.00022647,2,"2024-01-16T07:10:53.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786465,1705389053709,-500.0,0.00022647,2,"2024-01-16T07:10:53.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786466,1705389053719,-500.0,0.00022647,2,"2024-01-16T07:10:53.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786467,1705389053730,-500.0,0.00022647,2,"2024-01-16T07:10:53.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786468,1705389053741,-500.0,0.00022647,2,"2024-01-16T07:10:53.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786469,1705389053752,-500.0,0.00022647,2,"2024-01-16T07:10:53.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786470,1705389053762,-500.0,0.00022647,2,"2024-01-16T07:10:53.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786471,1705389053772,-500.0,0.00022647,2,"2024-01-16T07:10:53.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786472,1705389053783,-500.0,0.00022647,2,"2024-01-16T07:10:53.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786473,1705389053793,-500.0,0.00022647,2,"2024-01-16T07:10:53.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786474,1705389053804,-629.73,0.00022647,2,"2024-01-16T07:10:53.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786475,1705389053814,-563.55,0.00022647,2,"2024-01-16T07:10:53.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786476,1705389053824,-500.0,0.00022647,2,"2024-01-16T07:10:53.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786477,1705389053834,-500.0,0.00022647,2,"2024-01-16T07:10:53.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786478,1705389053844,-500.0,0.00022647,2,"2024-01-16T07:10:53.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786479,1705389053854,-500.0,0.00022647,2,"2024-01-16T07:10:53.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786480,1705389053864,-500.0,0.00022647,2,"2024-01-16T07:10:53.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786481,1705389053875,-500.0,0.00022647,2,"2024-01-16T07:10:53.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786482,1705389053885,-500.0,0.00022647,2,"2024-01-16T07:10:53.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786483,1705389053895,-500.0,0.00022647,2,"2024-01-16T07:10:53.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786484,1705389053905,-500.0,0.00022647,2,"2024-01-16T07:10:53.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786485,1705389053915,-500.0,0.00022647,2,"2024-01-16T07:10:53.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786486,1705389053926,-500.0,0.00022647,2,"2024-01-16T07:10:53.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786487,1705389053936,-500.0,0.00022647,2,"2024-01-16T07:10:53.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786488,1705389053948,-500.0,0.00022647,2,"2024-01-16T07:10:53.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786489,1705389053958,-820.93,0.00022647,2,"2024-01-16T07:10:53.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786490,1705389053968,-559.98,0.00022647,2,"2024-01-16T07:10:53.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786491,1705389053978,-500.0,0.00022647,2,"2024-01-16T07:10:53.978",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786492,1705389053988,-500.0,0.00022647,2,"2024-01-16T07:10:53.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786493,1705389053998,-500.0,0.00022647,2,"2024-01-16T07:10:53.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786494,1705389054009,-500.0,0.00022647,2,"2024-01-16T07:10:54.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786495,1705389054019,-812.34,0.00022647,2,"2024-01-16T07:10:54.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786496,1705389054028,-652.56,0.00022647,2,"2024-01-16T07:10:54.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786497,1705389054039,-577.87,0.00022647,2,"2024-01-16T07:10:54.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786498,1705389054049,-500.0,0.00022647,2,"2024-01-16T07:10:54.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786499,1705389054063,-500.0,0.00022647,2,"2024-01-16T07:10:54.063",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786500,1705389054075,-673.79,0.00022647,2,"2024-01-16T07:10:54.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786501,1705389054085,-500.0,0.00022647,2,"2024-01-16T07:10:54.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786502,1705389054095,-2792.81,0.00022647,2,"2024-01-16T07:10:54.095",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786503,1705389054106,-1818.94,0.00022647,2,"2024-01-16T07:10:54.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786504,1705389054117,-500.0,0.00022647,2,"2024-01-16T07:10:54.117",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786505,1705389054128,-611.28,0.00022647,2,"2024-01-16T07:10:54.128",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786506,1705389054138,-538.31,0.00022647,2,"2024-01-16T07:10:54.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786507,1705389054148,-500.0,0.00022647,2,"2024-01-16T07:10:54.148",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786508,1705389054158,-500.0,0.00022647,2,"2024-01-16T07:10:54.158",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786509,1705389054169,-500.0,0.00022647,2,"2024-01-16T07:10:54.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786510,1705389054181,-249.47948232,0.00022647,2,"2024-01-16T07:10:54.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786511,1705389054191,-1111.57,0.00022647,2,"2024-01-16T07:10:54.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786512,1705389054203,-500.0,0.00022647,2,"2024-01-16T07:10:54.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786513,1705389054215,-608.37,0.00022647,2,"2024-01-16T07:10:54.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786514,1705389054225,-579.44,0.00022647,2,"2024-01-16T07:10:54.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786515,1705389054236,-567.39,0.00022647,2,"2024-01-16T07:10:54.236",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786516,1705389054246,-500.0,0.00022647,2,"2024-01-16T07:10:54.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786517,1705389054257,-687.81,0.00022647,2,"2024-01-16T07:10:54.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786518,1705389054268,-500.0,0.00022647,2,"2024-01-16T07:10:54.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786519,1705389054279,-521.29,0.00022647,2,"2024-01-16T07:10:54.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786520,1705389054289,-535.32,0.00022647,2,"2024-01-16T07:10:54.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786521,1705389054300,-500.0,0.00022647,2,"2024-01-16T07:10:54.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786522,1705389054310,-980.59,0.00022647,2,"2024-01-16T07:10:54.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786523,1705389054320,-500.0,0.00022647,2,"2024-01-16T07:10:54.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786524,1705389054330,-334.5259425,0.00022647,2,"2024-01-16T07:10:54.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786525,1705389054340,-500.0,0.00022647,2,"2024-01-16T07:10:54.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786526,1705389054350,-500.0,0.00022647,2,"2024-01-16T07:10:54.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786527,1705389054360,-1119.73,0.00022647,2,"2024-01-16T07:10:54.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786528,1705389054370,-588.4,0.00022647,2,"2024-01-16T07:10:54.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786529,1705389054380,-613.58,0.00022647,2,"2024-01-16T07:10:54.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786530,1705389054393,-670.35,0.00022647,2,"2024-01-16T07:10:54.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786531,1705389054402,-634.29,0.00022647,2,"2024-01-16T07:10:54.402",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786532,1705389054412,-500.0,0.00022647,2,"2024-01-16T07:10:54.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786533,1705389054423,-500.0,0.00022647,2,"2024-01-16T07:10:54.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786534,1705389054433,-561.27,0.00022647,2,"2024-01-16T07:10:54.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786535,1705389054443,-500.0,0.00022647,2,"2024-01-16T07:10:54.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786536,1705389054453,-500.0,0.00022647,2,"2024-01-16T07:10:54.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786537,1705389054463,-500.0,0.00022647,2,"2024-01-16T07:10:54.463",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786538,1705389054472,-500.0,0.00022647,2,"2024-01-16T07:10:54.472",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786539,1705389054482,-1103.14,0.00022647,2,"2024-01-16T07:10:54.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786540,1705389054492,-616.85,0.00022647,2,"2024-01-16T07:10:54.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786541,1705389054502,-500.0,0.00022647,2,"2024-01-16T07:10:54.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786542,1705389054511,-500.0,0.00022647,2,"2024-01-16T07:10:54.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786543,1705389054521,-500.0,0.00022647,2,"2024-01-16T07:10:54.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786544,1705389054530,-803.55,0.00022647,2,"2024-01-16T07:10:54.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786545,1705389054540,-537.56,0.00022647,2,"2024-01-16T07:10:54.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786546,1705389054550,-534.79,0.00022647,2,"2024-01-16T07:10:54.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786547,1705389054560,-649.28,0.00022647,2,"2024-01-16T07:10:54.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786548,1705389054570,-267.09573947,0.00022647,2,"2024-01-16T07:10:54.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786549,1705389054580,-500.0,0.00022647,2,"2024-01-16T07:10:54.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786550,1705389054589,-500.0,0.00022647,2,"2024-01-16T07:10:54.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786551,1705389054599,-500.0,0.00022647,2,"2024-01-16T07:10:54.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786552,1705389054610,-461.12,0.00022647,2,"2024-01-16T07:10:54.610",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786553,1705389054621,-583.37,0.00022647,2,"2024-01-16T07:10:54.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786554,1705389054632,-904.56,0.00022647,2,"2024-01-16T07:10:54.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786555,1705389054641,-505.33,0.00022647,2,"2024-01-16T07:10:54.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786556,1705389054651,-500.0,0.00022647,2,"2024-01-16T07:10:54.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786557,1705389054660,-524.12,0.00022647,2,"2024-01-16T07:10:54.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786558,1705389054670,-500.0,0.00022647,2,"2024-01-16T07:10:54.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786559,1705389054680,-500.0,0.00022647,2,"2024-01-16T07:10:54.680",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786560,1705389054690,-500.0,0.00022647,2,"2024-01-16T07:10:54.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786561,1705389054699,-935.79,0.00022647,2,"2024-01-16T07:10:54.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786562,1705389054709,-507.18,0.00022647,2,"2024-01-16T07:10:54.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786563,1705389054718,-500.0,0.00022647,2,"2024-01-16T07:10:54.718",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786564,1705389054728,-528.09,0.00022647,2,"2024-01-16T07:10:54.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786565,1705389054737,-540.06,0.00022647,2,"2024-01-16T07:10:54.737",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786566,1705389054747,-796.1,0.00022647,2,"2024-01-16T07:10:54.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786567,1705389054757,-891.65,0.00022647,2,"2024-01-16T07:10:54.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786568,1705389054767,-500.0,0.00022647,2,"2024-01-16T07:10:54.767",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786569,1705389054776,-627.76,0.00022647,2,"2024-01-16T07:10:54.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786570,1705389054786,-1336.84,0.00022647,2,"2024-01-16T07:10:54.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786571,1705389054796,-500.0,0.00022647,2,"2024-01-16T07:10:54.796",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786572,1705389054806,-514.32,0.00022647,2,"2024-01-16T07:10:54.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786573,1705389054816,-500.0,0.00022647,2,"2024-01-16T07:10:54.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786574,1705389054825,-500.0,0.00022647,2,"2024-01-16T07:10:54.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786575,1705389054835,-833.0,0.00022647,2,"2024-01-16T07:10:54.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786576,1705389054845,-719.15,0.00022647,2,"2024-01-16T07:10:54.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786577,1705389054855,-653.74,0.00022647,2,"2024-01-16T07:10:54.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786578,1705389054865,-550.33,0.00022647,2,"2024-01-16T07:10:54.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786579,1705389054874,-532.48,0.00022647,2,"2024-01-16T07:10:54.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786580,1705389054885,-927.98,0.00022647,2,"2024-01-16T07:10:54.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786581,1705389054894,-500.0,0.00022647,2,"2024-01-16T07:10:54.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786582,1705389054904,-300.0,0.00022647,2,"2024-01-16T07:10:54.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786583,1705389054913,-1537.09,0.00022647,2,"2024-01-16T07:10:54.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786584,1705389054923,-500.0,0.00022647,2,"2024-01-16T07:10:54.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786585,1705389054933,-2175.83,0.00022647,2,"2024-01-16T07:10:54.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786586,1705389054942,-500.0,0.00022647,2,"2024-01-16T07:10:54.942",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786587,1705389054952,-500.0,0.00022647,2,"2024-01-16T07:10:54.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786588,1705389054962,-500.0,0.00022647,2,"2024-01-16T07:10:54.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786589,1705389054971,-476.10209459,0.00022647,2,"2024-01-16T07:10:54.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786590,1705389054981,-1065.15,0.00022647,2,"2024-01-16T07:10:54.981",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786591,1705389054991,-500.0,0.00022647,2,"2024-01-16T07:10:54.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786592,1705389055001,-572.16,0.00022647,2,"2024-01-16T07:10:55.001",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786593,1705389055011,-500.0,0.00022647,2,"2024-01-16T07:10:55.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786594,1705389055467,-595.44,0.00022647,2,"2024-01-16T07:10:55.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786595,1705389055484,-623.13,0.00022647,2,"2024-01-16T07:10:55.484",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786596,1705389055495,-524.59,0.00022647,2,"2024-01-16T07:10:55.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786597,1705389055505,-593.29,0.00022647,2,"2024-01-16T07:10:55.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786598,1705389055515,-1236.1,0.00022647,2,"2024-01-16T07:10:55.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786599,1705389055526,-2015.88,0.00022647,2,"2024-01-16T07:10:55.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786600,1705389055536,-500.0,0.00022647,2,"2024-01-16T07:10:55.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786601,1705389055545,-500.0,0.00022647,2,"2024-01-16T07:10:55.545",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786602,1705389055556,-500.0,0.00022647,2,"2024-01-16T07:10:55.556",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786603,1705389055570,-631.39,0.00022647,2,"2024-01-16T07:10:55.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786604,1705389055580,-737.54,0.00022647,2,"2024-01-16T07:10:55.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786605,1705389055589,-922.84,0.00022647,2,"2024-01-16T07:10:55.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786606,1705389055599,-749.24,0.00022647,2,"2024-01-16T07:10:55.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786607,1705389055609,-500.0,0.00022647,2,"2024-01-16T07:10:55.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786608,1705389055620,-517.05,0.00022647,2,"2024-01-16T07:10:55.620",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786609,1705389055633,-500.0,0.00022647,2,"2024-01-16T07:10:55.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786610,1705389055643,-459.76933486,0.00022647,2,"2024-01-16T07:10:55.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786611,1705389055653,-865.96,0.00022647,2,"2024-01-16T07:10:55.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786612,1705389055663,-527.4,0.00022647,2,"2024-01-16T07:10:55.663",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786613,1705389055673,-848.32,0.00022647,2,"2024-01-16T07:10:55.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786614,1705389055683,-500.0,0.00022647,2,"2024-01-16T07:10:55.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786615,1705389055693,-500.0,0.00022647,2,"2024-01-16T07:10:55.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786616,1705389055703,-729.44,0.00022647,2,"2024-01-16T07:10:55.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786617,1705389055713,-1536.28,0.00022647,2,"2024-01-16T07:10:55.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786618,1705389055722,-295.12,0.00022647,2,"2024-01-16T07:10:55.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786619,1705389055732,-500.0,0.00022647,2,"2024-01-16T07:10:55.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786620,1705389055742,-500.0,0.00022647,2,"2024-01-16T07:10:55.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786621,1705389055751,-508.92,0.00022647,2,"2024-01-16T07:10:55.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786622,1705389055761,-500.0,0.00022647,2,"2024-01-16T07:10:55.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786623,1705389055772,-715.61,0.00022647,2,"2024-01-16T07:10:55.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786624,1705389055781,-500.0,0.00022647,2,"2024-01-16T07:10:55.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786625,1705389055791,-940.32,0.00022647,2,"2024-01-16T07:10:55.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786626,1705389055801,-761.57,0.00022647,2,"2024-01-16T07:10:55.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786627,1705389055812,-500.0,0.00022647,2,"2024-01-16T07:10:55.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786628,1705389055821,-500.0,0.00022647,2,"2024-01-16T07:10:55.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786629,1705389055831,-500.0,0.00022647,2,"2024-01-16T07:10:55.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786630,1705389055841,-500.0,0.00022647,2,"2024-01-16T07:10:55.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786631,1705389055850,-500.0,0.00022647,2,"2024-01-16T07:10:55.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786632,1705389055859,-748.62,0.00022647,2,"2024-01-16T07:10:55.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786633,1705389055870,-500.0,0.00022647,2,"2024-01-16T07:10:55.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786634,1705389055880,-565.61,0.00022647,2,"2024-01-16T07:10:55.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786635,1705389055889,-500.0,0.00022647,2,"2024-01-16T07:10:55.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786636,1705389055899,-881.1,0.00022647,2,"2024-01-16T07:10:55.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786637,1705389055909,-662.96,0.00022647,2,"2024-01-16T07:10:55.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786638,1705389055918,-500.0,0.00022647,2,"2024-01-16T07:10:55.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786639,1705389055928,-500.0,0.00022647,2,"2024-01-16T07:10:55.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786640,1705389055938,-767.72,0.00022647,2,"2024-01-16T07:10:55.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786641,1705389055948,-504.8,0.00022647,2,"2024-01-16T07:10:55.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786642,1705389055959,-500.0,0.00022647,2,"2024-01-16T07:10:55.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786643,1705389055968,-1452.23,0.00022647,2,"2024-01-16T07:10:55.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786644,1705389055978,-649.77,0.00022647,2,"2024-01-16T07:10:55.978",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786645,1705389055987,-500.0,0.00022647,2,"2024-01-16T07:10:55.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786646,1705389055999,-573.13,0.00022647,2,"2024-01-16T07:10:55.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786647,1705389056011,-876.99,0.00022647,2,"2024-01-16T07:10:56.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786648,1705389056021,-500.0,0.00022647,2,"2024-01-16T07:10:56.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786649,1705389056030,-2508.26,0.00022647,2,"2024-01-16T07:10:56.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786650,1705389056040,-13946.1,0.00022647,2,"2024-01-16T07:10:56.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786651,1705389056050,-599.95,0.00022647,2,"2024-01-16T07:10:56.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786652,1705389056060,-500.0,0.00022647,2,"2024-01-16T07:10:56.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786653,1705389056071,-581.23,0.00022647,2,"2024-01-16T07:10:56.071",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786654,1705389056080,-500.0,0.00022647,2,"2024-01-16T07:10:56.080",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786655,1705389056090,-305.67875758,0.00022647,2,"2024-01-16T07:10:56.090",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786656,1705389056100,-500.0,0.00022647,2,"2024-01-16T07:10:56.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786657,1705389056110,-500.0,0.00022647,2,"2024-01-16T07:10:56.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786658,1705389056120,-500.0,0.00022647,2,"2024-01-16T07:10:56.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786659,1705389056130,-500.0,0.00022647,2,"2024-01-16T07:10:56.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786660,1705389056140,-567.83,0.00022647,2,"2024-01-16T07:10:56.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786661,1705389056150,-500.0,0.00022647,2,"2024-01-16T07:10:56.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786662,1705389056159,-730.06,0.00022647,2,"2024-01-16T07:10:56.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786663,1705389056169,-157.441636,0.00022647,7,"2024-01-16T07:10:56.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786664,1705389056179,-151.0,0.00022647,7,"2024-01-16T07:10:56.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786665,1705389056189,-151.0,0.00022647,7,"2024-01-16T07:10:56.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786666,1705389056199,-151.0,0.00022647,7,"2024-01-16T07:10:56.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786667,1705389056209,-151.0,0.00022647,7,"2024-01-16T07:10:56.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786668,1705389056218,-152.199543,0.00022647,7,"2024-01-16T07:10:56.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786669,1705389056228,-151.0,0.00022647,7,"2024-01-16T07:10:56.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786670,1705389056243,-257.733119,0.00022647,7,"2024-01-16T07:10:56.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786671,1705389056253,-151.0,0.00022647,7,"2024-01-16T07:10:56.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786672,1705389056263,-151.0,0.00022647,7,"2024-01-16T07:10:56.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786673,1705389056274,-151.0,0.00022647,7,"2024-01-16T07:10:56.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786674,1705389056284,-151.0,0.00022647,7,"2024-01-16T07:10:56.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786675,1705389056294,-151.0,0.00022647,7,"2024-01-16T07:10:56.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786676,1705389056304,-373.34943849,0.00022655,2,"2024-01-16T07:10:56.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786677,1705389056314,-196.41,0.00022656,2,"2024-01-16T07:10:56.314",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786678,1705389056325,-458.74,0.00022656,2,"2024-01-16T07:10:56.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786679,1705389056335,-284.027,0.00022656,2,"2024-01-16T07:10:56.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786680,1705389056345,-1118.954,0.00022656,2,"2024-01-16T07:10:56.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786681,1705389056355,-235.0,0.00022656,2,"2024-01-16T07:10:56.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786682,1705389056365,-319.0,0.00022656,2,"2024-01-16T07:10:56.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786683,1705389056375,-508.0,0.00022656,2,"2024-01-16T07:10:56.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786684,1705389056385,-878.0,0.00022656,2,"2024-01-16T07:10:56.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786685,1705389056395,-159.01,0.00022679,2,"2024-01-16T07:10:56.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786686,1705389056405,-1958.08,0.00022689,2,"2024-01-16T07:10:56.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786687,1705389056416,-500.0,0.00022689,2,"2024-01-16T07:10:56.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786688,1705389056426,-818.4,0.00022689,2,"2024-01-16T07:10:56.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786689,1705389056436,-2867.85,0.00022689,2,"2024-01-16T07:10:56.436",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786690,1705389056446,-1188.92,0.00022689,2,"2024-01-16T07:10:56.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786691,1705389056455,-837.18,0.00022689,2,"2024-01-16T07:10:56.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786692,1705389056465,-500.0,0.00022689,2,"2024-01-16T07:10:56.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786693,1705389056476,-2844.99,0.00022689,2,"2024-01-16T07:10:56.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786694,1705389056485,-1214.03,0.00022689,2,"2024-01-16T07:10:56.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786695,1705389056497,-765.71,0.00022689,2,"2024-01-16T07:10:56.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786696,1705389056506,-977.39,0.00022689,2,"2024-01-16T07:10:56.506",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786697,1705389056516,-500.0,0.00022689,2,"2024-01-16T07:10:56.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786698,1705389056527,-529.97,0.00022689,2,"2024-01-16T07:10:56.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786699,1705389056537,-1185.23,0.00022689,2,"2024-01-16T07:10:56.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786700,1705389056547,-500.0,0.00022689,2,"2024-01-16T07:10:56.547",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786701,1705389056558,-932.14,0.00022689,2,"2024-01-16T07:10:56.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786702,1705389056569,-2860.72,0.00022689,2,"2024-01-16T07:10:56.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786703,1705389056579,-1519.62,0.00022689,2,"2024-01-16T07:10:56.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786704,1705389056588,-1540.56,0.00022689,2,"2024-01-16T07:10:56.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786705,1705389056598,-565.5,0.00022689,2,"2024-01-16T07:10:56.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786706,1705389056608,-824.96,0.00022689,2,"2024-01-16T07:10:56.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786707,1705389056618,-500.0,0.0002269,2,"2024-01-16T07:10:56.618",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786708,1705389056630,-500.0,0.0002269,2,"2024-01-16T07:10:56.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786709,1705389056640,-510.15648782,0.0002269,2,"2024-01-16T07:10:56.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786710,1705389056650,-500.0,0.0002269,2,"2024-01-16T07:10:56.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786711,1705389056660,-500.0,0.0002269,2,"2024-01-16T07:10:56.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786712,1705389056670,-500.0,0.0002269,2,"2024-01-16T07:10:56.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786713,1705389056679,-500.0,0.0002269,2,"2024-01-16T07:10:56.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786714,1705389056689,-500.0,0.0002269,2,"2024-01-16T07:10:56.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786715,1705389056699,-500.0,0.0002269,2,"2024-01-16T07:10:56.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786716,1705389056709,-500.0,0.0002269,2,"2024-01-16T07:10:56.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786717,1705389056720,-500.0,0.0002269,2,"2024-01-16T07:10:56.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786718,1705389056731,-500.0,0.0002269,2,"2024-01-16T07:10:56.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786719,1705389056742,-500.0,0.0002269,2,"2024-01-16T07:10:56.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786720,1705389056752,-500.0,0.0002269,2,"2024-01-16T07:10:56.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786721,1705389056764,-500.0,0.0002269,2,"2024-01-16T07:10:56.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786722,1705389056774,-500.0,0.0002269,2,"2024-01-16T07:10:56.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786723,1705389056783,-500.0,0.0002269,2,"2024-01-16T07:10:56.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786724,1705389056794,-382.07130727,0.0002269,2,"2024-01-16T07:10:56.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786725,1705389056804,-6187.3,0.0002269,2,"2024-01-16T07:10:56.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786726,1705389056814,-8721.37,0.0002269,2,"2024-01-16T07:10:56.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786727,1705389056823,-500.0,0.0002269,2,"2024-01-16T07:10:56.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786728,1705389056833,-500.0,0.0002269,2,"2024-01-16T07:10:56.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786729,1705389056844,-1911.56,0.0002269,2,"2024-01-16T07:10:56.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786730,1705389056855,-1238.94,0.0002269,2,"2024-01-16T07:10:56.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786731,1705389056866,-1115.25,0.0002269,2,"2024-01-16T07:10:56.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786732,1705389056876,-500.0,0.0002269,2,"2024-01-16T07:10:56.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786733,1705389056886,-4689.37,0.0002269,2,"2024-01-16T07:10:56.886",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786734,1705389056897,-1044.85,0.0002269,2,"2024-01-16T07:10:56.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786735,1705389056908,-500.0,0.0002269,2,"2024-01-16T07:10:56.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786736,1705389056919,-509.29,0.0002269,2,"2024-01-16T07:10:56.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786737,1705389056930,-1112.52,0.0002269,2,"2024-01-16T07:10:56.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786738,1705389056941,-500.0,0.0002269,2,"2024-01-16T07:10:56.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786739,1705389056952,-1284.61,0.0002269,2,"2024-01-16T07:10:56.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786740,1705389056963,-630.0,0.0002269,2,"2024-01-16T07:10:56.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786741,1705389056973,-806.69,0.0002269,2,"2024-01-16T07:10:56.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786742,1705389056983,-1449.09,0.0002269,2,"2024-01-16T07:10:56.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786743,1705389056993,-2761.69,0.0002269,2,"2024-01-16T07:10:56.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786744,1705389057003,-500.0,0.0002269,2,"2024-01-16T07:10:57.003",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786745,1705389057013,-1982.86,0.0002269,2,"2024-01-16T07:10:57.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786746,1705389057023,-151.0,0.00022691,7,"2024-01-16T07:10:57.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786747,1705389057033,-215.167336,0.00022691,2,"2024-01-16T07:10:57.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786748,1705389057044,-215.167336,0.00022691,2,"2024-01-16T07:10:57.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786749,1705389057054,-151.0,0.00022691,7,"2024-01-16T07:10:57.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786750,1705389057064,-151.0,0.00022691,7,"2024-01-16T07:10:57.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786751,1705389057074,-151.0,0.00022691,7,"2024-01-16T07:10:57.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786752,1705389057083,-151.0,0.00022691,7,"2024-01-16T07:10:57.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786753,1705389057093,-151.0,0.00022691,7,"2024-01-16T07:10:57.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786754,1705389057103,-580.1,0.00022691,2,"2024-01-16T07:10:57.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786755,1705389057113,-581.76,0.00022691,2,"2024-01-16T07:10:57.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786756,1705389057123,-500.0,0.00022691,2,"2024-01-16T07:10:57.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786757,1705389057133,-500.0,0.00022691,2,"2024-01-16T07:10:57.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786758,1705389057142,-500.0,0.00022691,2,"2024-01-16T07:10:57.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786759,1705389057152,-500.0,0.00022691,2,"2024-01-16T07:10:57.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786760,1705389057161,-500.0,0.00022691,2,"2024-01-16T07:10:57.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786761,1705389057171,-500.0,0.00022691,2,"2024-01-16T07:10:57.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786762,1705389057181,-707.07,0.00022691,2,"2024-01-16T07:10:57.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786763,1705389057190,-605.1,0.00022691,2,"2024-01-16T07:10:57.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786764,1705389057199,-500.0,0.00022691,2,"2024-01-16T07:10:57.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786765,1705389057209,-500.0,0.00022691,2,"2024-01-16T07:10:57.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786766,1705389057218,-500.0,0.00022691,2,"2024-01-16T07:10:57.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786767,1705389057228,-500.0,0.00022691,2,"2024-01-16T07:10:57.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786768,1705389057237,-500.0,0.00022691,2,"2024-01-16T07:10:57.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786769,1705389057247,-500.0,0.00022691,2,"2024-01-16T07:10:57.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786770,1705389057257,-449.42854464,0.00022691,2,"2024-01-16T07:10:57.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786771,1705389057267,-500.0,0.00022691,2,"2024-01-16T07:10:57.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786772,1705389057276,-500.0,0.00022691,2,"2024-01-16T07:10:57.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786773,1705389057286,-500.0,0.00022691,2,"2024-01-16T07:10:57.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786774,1705389057296,-500.0,0.00022691,2,"2024-01-16T07:10:57.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786775,1705389057306,-544.87,0.00022691,2,"2024-01-16T07:10:57.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786776,1705389057315,-500.0,0.00022691,2,"2024-01-16T07:10:57.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786777,1705389057326,-595.84,0.00022691,2,"2024-01-16T07:10:57.326",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786778,1705389057336,-500.0,0.00022691,2,"2024-01-16T07:10:57.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786779,1705389057347,-500.0,0.00022691,2,"2024-01-16T07:10:57.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786780,1705389057357,-500.0,0.00022691,2,"2024-01-16T07:10:57.357",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786781,1705389057367,-535.5,0.00022691,2,"2024-01-16T07:10:57.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786782,1705389057377,-599.28,0.00022691,2,"2024-01-16T07:10:57.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786783,1705389057387,-462.49028069,0.00022691,2,"2024-01-16T07:10:57.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786784,1705389057398,-500.0,0.00022691,2,"2024-01-16T07:10:57.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786785,1705389057408,-500.0,0.00022691,2,"2024-01-16T07:10:57.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786786,1705389057418,-500.0,0.00022691,2,"2024-01-16T07:10:57.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786787,1705389057427,-500.0,0.00022691,2,"2024-01-16T07:10:57.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786788,1705389057439,-500.0,0.00022691,2,"2024-01-16T07:10:57.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786789,1705389057449,-500.0,0.00022691,2,"2024-01-16T07:10:57.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786790,1705389057459,-500.0,0.00022691,2,"2024-01-16T07:10:57.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786791,1705389057469,-518.92,0.00022691,2,"2024-01-16T07:10:57.469",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786792,1705389057479,-737.51,0.00022691,2,"2024-01-16T07:10:57.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786793,1705389057493,-500.0,0.00022691,2,"2024-01-16T07:10:57.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786794,1705389057505,-500.0,0.00022691,2,"2024-01-16T07:10:57.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786795,1705389057517,-500.0,0.00022691,2,"2024-01-16T07:10:57.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786796,1705389057529,-500.0,0.00022691,2,"2024-01-16T07:10:57.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786797,1705389057543,-500.0,0.00022691,2,"2024-01-16T07:10:57.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786798,1705389057554,-500.0,0.00022691,2,"2024-01-16T07:10:57.554",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786799,1705389057565,-500.0,0.00022691,2,"2024-01-16T07:10:57.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786800,1705389057575,-505.74,0.00022691,2,"2024-01-16T07:10:57.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786801,1705389057586,-500.0,0.00022691,2,"2024-01-16T07:10:57.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786802,1705389057598,-1083.05,0.00022691,2,"2024-01-16T07:10:57.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786803,1705389057611,-552.12,0.00022691,2,"2024-01-16T07:10:57.611",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786804,1705389057625,-500.0,0.00022691,2,"2024-01-16T07:10:57.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786805,1705389057635,-500.0,0.00022691,2,"2024-01-16T07:10:57.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786806,1705389057646,-610.65,0.00022691,2,"2024-01-16T07:10:57.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786807,1705389057656,-500.0,0.00022691,2,"2024-01-16T07:10:57.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786808,1705389057666,-500.0,0.00022691,2,"2024-01-16T07:10:57.666",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786809,1705389057677,-569.25,0.00022691,2,"2024-01-16T07:10:57.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786810,1705389057688,-500.0,0.00022691,2,"2024-01-16T07:10:57.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786811,1705389057698,-500.0,0.00022691,2,"2024-01-16T07:10:57.698",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786812,1705389057711,-500.0,0.00022691,2,"2024-01-16T07:10:57.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786813,1705389057722,-500.0,0.00022691,2,"2024-01-16T07:10:57.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786814,1705389057733,-500.0,0.00022691,2,"2024-01-16T07:10:57.733",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786815,1705389057744,-500.0,0.00022691,2,"2024-01-16T07:10:57.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786816,1705389057755,-500.0,0.00022691,2,"2024-01-16T07:10:57.755",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786817,1705389057768,-513.4,0.00022691,2,"2024-01-16T07:10:57.768",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786818,1705389057778,-500.0,0.00022691,2,"2024-01-16T07:10:57.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786819,1705389057788,-500.0,0.00022691,2,"2024-01-16T07:10:57.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786820,1705389057798,-500.0,0.00022691,2,"2024-01-16T07:10:57.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786821,1705389057809,-500.0,0.00022691,2,"2024-01-16T07:10:57.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786822,1705389057821,-500.0,0.00022691,2,"2024-01-16T07:10:57.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786823,1705389057832,-644.53,0.00022691,2,"2024-01-16T07:10:57.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786824,1705389057843,-500.0,0.00022691,2,"2024-01-16T07:10:57.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786825,1705389057854,-390.85287352,0.00022691,2,"2024-01-16T07:10:57.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786826,1705389057865,-500.0,0.00022691,2,"2024-01-16T07:10:57.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786827,1705389057874,-521.91,0.00022691,2,"2024-01-16T07:10:57.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786828,1705389057883,-500.0,0.00022691,2,"2024-01-16T07:10:57.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786829,1705389057893,-500.0,0.00022691,2,"2024-01-16T07:10:57.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786830,1705389057902,-500.0,0.00022691,2,"2024-01-16T07:10:57.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786831,1705389057912,-500.0,0.00022691,2,"2024-01-16T07:10:57.912",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786832,1705389057921,-500.0,0.00022691,2,"2024-01-16T07:10:57.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786833,1705389057930,-500.0,0.00022691,2,"2024-01-16T07:10:57.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786834,1705389058059,-500.0,0.00022691,2,"2024-01-16T07:10:58.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786835,1705389058068,-500.0,0.00022691,2,"2024-01-16T07:10:58.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786836,1705389058078,-500.0,0.00022691,2,"2024-01-16T07:10:58.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786837,1705389058087,-500.0,0.00022691,2,"2024-01-16T07:10:58.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786838,1705389058096,-500.0,0.00022691,2,"2024-01-16T07:10:58.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786839,1705389058105,-911.49,0.00022691,2,"2024-01-16T07:10:58.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786840,1705389058114,-539.88,0.00022691,2,"2024-01-16T07:10:58.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786841,1705389058123,-548.07,0.00022691,2,"2024-01-16T07:10:58.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786842,1705389058133,-500.0,0.00022691,2,"2024-01-16T07:10:58.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786843,1705389058141,-452.46742809,0.00022691,2,"2024-01-16T07:10:58.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786844,1705389058151,-500.0,0.00022691,2,"2024-01-16T07:10:58.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786845,1705389058160,-507.34,0.00022691,2,"2024-01-16T07:10:58.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786846,1705389058169,-500.0,0.00022691,2,"2024-01-16T07:10:58.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786847,1705389058178,-815.5,0.00022691,2,"2024-01-16T07:10:58.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786848,1705389058187,-932.43,0.00022691,2,"2024-01-16T07:10:58.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786849,1705389058196,-977.35,0.00022691,2,"2024-01-16T07:10:58.196",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786850,1705389058206,-500.0,0.00022691,2,"2024-01-16T07:10:58.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786851,1705389058215,-500.0,0.00022691,2,"2024-01-16T07:10:58.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786852,1705389058224,-500.0,0.00022691,2,"2024-01-16T07:10:58.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786853,1705389058233,-500.0,0.00022691,2,"2024-01-16T07:10:58.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786854,1705389058243,-500.0,0.00022691,2,"2024-01-16T07:10:58.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786855,1705389058252,-500.0,0.00022691,2,"2024-01-16T07:10:58.252",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786856,1705389058261,-1091.6,0.00022691,2,"2024-01-16T07:10:58.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786857,1705389058270,-516.71,0.00022691,2,"2024-01-16T07:10:58.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786858,1705389058279,-500.0,0.00022691,2,"2024-01-16T07:10:58.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786859,1705389058288,-500.0,0.00022691,2,"2024-01-16T07:10:58.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786860,1705389058297,-500.0,0.00022691,2,"2024-01-16T07:10:58.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786861,1705389058306,-500.0,0.00022691,2,"2024-01-16T07:10:58.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786862,1705389058316,-500.0,0.00022691,2,"2024-01-16T07:10:58.316",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786863,1705389058325,-500.89,0.00022691,2,"2024-01-16T07:10:58.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786864,1705389058334,-500.0,0.00022691,2,"2024-01-16T07:10:58.334",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786865,1705389058343,-500.0,0.00022691,2,"2024-01-16T07:10:58.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786866,1705389058353,-500.0,0.00022691,2,"2024-01-16T07:10:58.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786867,1705389058362,-500.0,0.00022691,2,"2024-01-16T07:10:58.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786868,1705389058371,-500.0,0.00022691,2,"2024-01-16T07:10:58.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786869,1705389058381,-500.0,0.00022691,2,"2024-01-16T07:10:58.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786870,1705389058390,-500.0,0.00022691,2,"2024-01-16T07:10:58.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786871,1705389058399,-500.0,0.00022691,2,"2024-01-16T07:10:58.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786872,1705389058409,-515.15,0.00022691,2,"2024-01-16T07:10:58.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786873,1705389058418,-500.0,0.00022691,2,"2024-01-16T07:10:58.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786874,1705389058427,-500.0,0.00022691,2,"2024-01-16T07:10:58.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786875,1705389058437,-500.0,0.00022691,2,"2024-01-16T07:10:58.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786876,1705389058446,-928.83,0.00022691,2,"2024-01-16T07:10:58.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786877,1705389058455,-500.0,0.00022691,2,"2024-01-16T07:10:58.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786878,1705389058464,-500.0,0.00022691,2,"2024-01-16T07:10:58.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786879,1705389058474,-500.0,0.00022691,2,"2024-01-16T07:10:58.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786880,1705389058483,-500.0,0.00022691,2,"2024-01-16T07:10:58.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786881,1705389058492,-500.0,0.00022691,2,"2024-01-16T07:10:58.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786882,1705389058503,-634.67,0.00022691,2,"2024-01-16T07:10:58.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786883,1705389058512,-510.2,0.00022691,2,"2024-01-16T07:10:58.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786884,1705389058522,-500.0,0.00022691,2,"2024-01-16T07:10:58.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786885,1705389058530,-500.0,0.00022691,2,"2024-01-16T07:10:58.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786886,1705389058539,-500.0,0.00022691,2,"2024-01-16T07:10:58.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786887,1705389058549,-500.0,0.00022691,2,"2024-01-16T07:10:58.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786888,1705389058558,-515.1,0.00022691,2,"2024-01-16T07:10:58.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786889,1705389058568,-984.64,0.00022691,2,"2024-01-16T07:10:58.568",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786890,1705389058577,-806.29,0.00022691,2,"2024-01-16T07:10:58.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786891,1705389058586,-500.0,0.00022691,2,"2024-01-16T07:10:58.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786892,1705389058596,-661.76,0.00022691,2,"2024-01-16T07:10:58.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786893,1705389058605,-500.0,0.00022691,2,"2024-01-16T07:10:58.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786894,1705389058615,-500.0,0.00022691,2,"2024-01-16T07:10:58.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786895,1705389058627,-394.21480348,0.00022691,2,"2024-01-16T07:10:58.627",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786896,1705389058637,-797.86,0.00022691,2,"2024-01-16T07:10:58.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786897,1705389058646,-586.62,0.00022691,2,"2024-01-16T07:10:58.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786898,1705389058655,-500.0,0.00022691,2,"2024-01-16T07:10:58.655",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786899,1705389058664,-500.0,0.00022691,2,"2024-01-16T07:10:58.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786900,1705389058673,-500.0,0.00022691,2,"2024-01-16T07:10:58.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786901,1705389058682,-548.05,0.00022691,2,"2024-01-16T07:10:58.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786902,1705389058692,-911.63,0.00022691,2,"2024-01-16T07:10:58.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786903,1705389058701,-500.0,0.00022691,2,"2024-01-16T07:10:58.701",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786904,1705389058710,-621.05,0.00022691,2,"2024-01-16T07:10:58.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786905,1705389058719,-500.0,0.00022691,2,"2024-01-16T07:10:58.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786906,1705389058727,-5717.91,0.00022691,2,"2024-01-16T07:10:58.727",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786907,1705389058737,-186.9,0.00022691,2,"2024-01-16T07:10:58.737",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786908,1705389058747,-616.25,0.00022691,2,"2024-01-16T07:10:58.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786909,1705389058757,-500.0,0.00022691,2,"2024-01-16T07:10:58.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786910,1705389058766,-500.0,0.00022691,2,"2024-01-16T07:10:58.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786911,1705389058775,-500.0,0.00022691,2,"2024-01-16T07:10:58.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786912,1705389058785,-500.0,0.00022691,2,"2024-01-16T07:10:58.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786913,1705389058794,-500.0,0.00022691,2,"2024-01-16T07:10:58.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786914,1705389058804,-540.18,0.00022691,2,"2024-01-16T07:10:58.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786915,1705389058813,-1265.86,0.00022691,2,"2024-01-16T07:10:58.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786916,1705389058822,-962.17,0.00022691,2,"2024-01-16T07:10:58.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786917,1705389058831,-500.0,0.00022691,2,"2024-01-16T07:10:58.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786918,1705389058841,-784.77,0.00022691,2,"2024-01-16T07:10:58.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786919,1705389058850,-500.0,0.00022691,2,"2024-01-16T07:10:58.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786920,1705389058860,-4008.17,0.00022691,2,"2024-01-16T07:10:58.860",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786921,1705389058870,-500.0,0.00022691,2,"2024-01-16T07:10:58.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786922,1705389058880,-829.36,0.00022691,2,"2024-01-16T07:10:58.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786923,1705389058889,-500.0,0.00022691,2,"2024-01-16T07:10:58.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786924,1705389058898,-500.0,0.00022691,2,"2024-01-16T07:10:58.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786925,1705389058907,-699.24,0.00022691,2,"2024-01-16T07:10:58.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786926,1705389058917,-500.0,0.00022691,2,"2024-01-16T07:10:58.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786927,1705389058928,-6136.8,0.00022691,2,"2024-01-16T07:10:58.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786928,1705389058938,-790.0,0.00022691,2,"2024-01-16T07:10:58.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786929,1705389058948,-1076.24,0.00022691,2,"2024-01-16T07:10:58.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786930,1705389058958,-540.86,0.00022691,2,"2024-01-16T07:10:58.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786931,1705389058967,-500.0,0.00022691,2,"2024-01-16T07:10:58.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786932,1705389058976,-501.45,0.00022691,2,"2024-01-16T07:10:58.976",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786933,1705389058985,-509.47,0.00022691,2,"2024-01-16T07:10:58.985",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786934,1705389058995,-500.0,0.00022691,2,"2024-01-16T07:10:58.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786935,1705389059004,-500.0,0.00022691,2,"2024-01-16T07:10:59.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786936,1705389059013,-538.82,0.00022691,2,"2024-01-16T07:10:59.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786937,1705389059022,-3130.05,0.00022691,2,"2024-01-16T07:10:59.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786938,1705389059031,-3062.07,0.00022691,2,"2024-01-16T07:10:59.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786939,1705389059040,-500.0,0.00022691,2,"2024-01-16T07:10:59.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786940,1705389059050,-500.0,0.00022691,2,"2024-01-16T07:10:59.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786941,1705389059059,-660.94,0.00022691,2,"2024-01-16T07:10:59.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786942,1705389059069,-500.0,0.00022691,2,"2024-01-16T07:10:59.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786943,1705389059079,-500.0,0.00022691,2,"2024-01-16T07:10:59.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786944,1705389059088,-500.0,0.00022691,2,"2024-01-16T07:10:59.088",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786945,1705389059097,-500.0,0.00022691,2,"2024-01-16T07:10:59.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786946,1705389059107,-708.23,0.00022691,2,"2024-01-16T07:10:59.107",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786947,1705389059116,-648.89,0.00022691,2,"2024-01-16T07:10:59.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786948,1705389059125,-4314.19,0.00022691,2,"2024-01-16T07:10:59.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786949,1705389059134,-2132.04,0.00022691,2,"2024-01-16T07:10:59.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786950,1705389059144,-6195.56,0.00022691,2,"2024-01-16T07:10:59.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786951,1705389059154,-2756.97,0.00022691,2,"2024-01-16T07:10:59.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786952,1705389059164,-514.19,0.00022691,2,"2024-01-16T07:10:59.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786953,1705389059173,-2302.92,0.00022691,2,"2024-01-16T07:10:59.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786954,1705389059182,-500.0,0.00022691,2,"2024-01-16T07:10:59.182",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786955,1705389059192,-500.0,0.00022691,2,"2024-01-16T07:10:59.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786956,1705389059202,-2136.38,0.00022691,2,"2024-01-16T07:10:59.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786957,1705389059211,-500.0,0.00022691,2,"2024-01-16T07:10:59.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786958,1705389059221,-500.0,0.00022691,2,"2024-01-16T07:10:59.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786959,1705389059231,-1539.6,0.00022691,2,"2024-01-16T07:10:59.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786960,1705389059240,-537.73089069,0.00022691,2,"2024-01-16T07:10:59.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786961,1705389059251,-500.0,0.00022691,2,"2024-01-16T07:10:59.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786962,1705389059261,-2495.54,0.00022691,2,"2024-01-16T07:10:59.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786963,1705389059270,-500.0,0.00022691,2,"2024-01-16T07:10:59.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786964,1705389059279,-500.0,0.00022691,2,"2024-01-16T07:10:59.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786965,1705389059288,-500.0,0.00022691,2,"2024-01-16T07:10:59.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786966,1705389059297,-500.0,0.00022691,2,"2024-01-16T07:10:59.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786967,1705389059306,-1724.67,0.00022691,2,"2024-01-16T07:10:59.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786968,1705389059315,-500.0,0.00022691,2,"2024-01-16T07:10:59.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786969,1705389059324,-760.42,0.00022691,2,"2024-01-16T07:10:59.324",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786970,1705389059333,-1446.91,0.00022691,2,"2024-01-16T07:10:59.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786971,1705389059342,-709.12,0.00022691,2,"2024-01-16T07:10:59.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786972,1705389059351,-738.69,0.00022691,2,"2024-01-16T07:10:59.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786973,1705389059360,-878.36,0.00022691,2,"2024-01-16T07:10:59.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786974,1705389059369,-500.0,0.00022691,2,"2024-01-16T07:10:59.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786975,1705389059378,-520.85,0.00022691,2,"2024-01-16T07:10:59.378",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786976,1705389059387,-500.0,0.00022691,2,"2024-01-16T07:10:59.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786977,1705389059396,-500.0,0.00022691,2,"2024-01-16T07:10:59.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786978,1705389059405,-725.83,0.00022691,2,"2024-01-16T07:10:59.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786979,1705389059414,-500.0,0.00022691,2,"2024-01-16T07:10:59.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786980,1705389059423,-2255.13,0.00022691,2,"2024-01-16T07:10:59.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786981,1705389059432,-1148.66,0.00022691,2,"2024-01-16T07:10:59.432",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786982,1705389059441,-3893.64,0.00022691,2,"2024-01-16T07:10:59.441",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786983,1705389059450,-500.0,0.00022691,2,"2024-01-16T07:10:59.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786984,1705389059459,-500.0,0.00022691,2,"2024-01-16T07:10:59.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786985,1705389059468,-500.0,0.00022691,2,"2024-01-16T07:10:59.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786986,1705389059477,-500.0,0.00022691,2,"2024-01-16T07:10:59.477",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786987,1705389059486,-668.81,0.00022691,2,"2024-01-16T07:10:59.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786988,1705389059496,-500.0,0.00022691,2,"2024-01-16T07:10:59.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786989,1705389059505,-500.0,0.00022691,2,"2024-01-16T07:10:59.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786990,1705389059516,-500.0,0.00022691,2,"2024-01-16T07:10:59.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786991,1705389059525,-500.0,0.00022691,2,"2024-01-16T07:10:59.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786992,1705389059534,-500.0,0.00022691,2,"2024-01-16T07:10:59.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786993,1705389059543,-575.23,0.00022691,2,"2024-01-16T07:10:59.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786994,1705389059551,-500.0,0.00022691,2,"2024-01-16T07:10:59.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786995,1705389059560,-1907.42,0.00022691,2,"2024-01-16T07:10:59.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786996,1705389059569,-654.67,0.00022691,2,"2024-01-16T07:10:59.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786997,1705389059578,-500.0,0.00022691,2,"2024-01-16T07:10:59.578",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786998,1705389059587,-521.12,0.00022691,2,"2024-01-16T07:10:59.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786999,1705389059596,-615.58,0.00022691,2,"2024-01-16T07:10:59.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787000,1705389059605,-1774.29,0.00022691,2,"2024-01-16T07:10:59.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787001,1705389059615,-2589.35,0.00022691,2,"2024-01-16T07:10:59.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787002,1705389059626,-500.0,0.00022691,2,"2024-01-16T07:10:59.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787003,1705389059635,-500.0,0.00022691,2,"2024-01-16T07:10:59.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787004,1705389059645,-3024.1,0.00022691,2,"2024-01-16T07:10:59.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787005,1705389059653,-500.0,0.00022691,2,"2024-01-16T07:10:59.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787006,1705389059662,-500.0,0.00022691,2,"2024-01-16T07:10:59.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787007,1705389059673,-669.2,0.00022691,2,"2024-01-16T07:10:59.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787008,1705389059682,-500.0,0.00022691,2,"2024-01-16T07:10:59.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787009,1705389059691,-450.08854052,0.00022691,2,"2024-01-16T07:10:59.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787010,1705389059700,-658.27,0.00022691,2,"2024-01-16T07:10:59.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787011,1705389059709,-1723.8,0.00022691,2,"2024-01-16T07:10:59.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787012,1705389059719,-1153.09,0.00022691,2,"2024-01-16T07:10:59.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787013,1705389059729,-500.0,0.00022691,2,"2024-01-16T07:10:59.729",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787014,1705389059738,-525.45111683,0.00022691,2,"2024-01-16T07:10:59.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787015,1705389059748,-646.99,0.00022691,2,"2024-01-16T07:10:59.748",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787016,1705389059757,-565.75,0.00022691,2,"2024-01-16T07:10:59.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787017,1705389059766,-500.0,0.00022691,2,"2024-01-16T07:10:59.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787018,1705389059775,-500.0,0.00022691,2,"2024-01-16T07:10:59.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787019,1705389059785,-778.02,0.00022691,2,"2024-01-16T07:10:59.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787020,1705389059794,-1099.74,0.00022691,2,"2024-01-16T07:10:59.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787021,1705389059803,-2595.66,0.00022691,2,"2024-01-16T07:10:59.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787022,1705389059813,-500.0,0.00022691,2,"2024-01-16T07:10:59.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787023,1705389059822,-846.88,0.00022691,2,"2024-01-16T07:10:59.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787024,1705389059831,-500.0,0.00022691,2,"2024-01-16T07:10:59.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787025,1705389059840,-630.16,0.00022691,2,"2024-01-16T07:10:59.840",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787026,1705389059849,-797.77,0.00022691,2,"2024-01-16T07:10:59.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787027,1705389059858,-2561.33,0.00022691,2,"2024-01-16T07:10:59.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787028,1705389059869,-2757.76,0.00022691,2,"2024-01-16T07:10:59.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787029,1705389059879,-923.62,0.00022691,2,"2024-01-16T07:10:59.879",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787030,1705389059888,-4109.97,0.00022691,2,"2024-01-16T07:10:59.888",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787031,1705389059897,-500.0,0.00022691,2,"2024-01-16T07:10:59.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787032,1705389059906,-515.86,0.00022691,2,"2024-01-16T07:10:59.906",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787033,1705389059915,-2472.97,0.00022691,2,"2024-01-16T07:10:59.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787034,1705389059926,-500.0,0.00022691,2,"2024-01-16T07:10:59.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787035,1705389059936,-500.0,0.00022691,2,"2024-01-16T07:10:59.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787036,1705389059946,-500.0,0.00022691,2,"2024-01-16T07:10:59.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787037,1705389059956,-1618.67,0.00022691,2,"2024-01-16T07:10:59.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787038,1705389059965,-1743.86,0.00022691,2,"2024-01-16T07:10:59.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787039,1705389059974,-765.89,0.00022691,2,"2024-01-16T07:10:59.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787040,1705389059984,-702.19,0.00022691,2,"2024-01-16T07:10:59.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787041,1705389059993,-500.0,0.00022691,2,"2024-01-16T07:10:59.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787042,1705389060005,-500.0,0.00022691,2,"2024-01-16T07:11:00.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787043,1705389060014,-500.0,0.00022691,2,"2024-01-16T07:11:00.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787044,1705389060025,-500.0,0.00022691,2,"2024-01-16T07:11:00.025",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787045,1705389060036,-500.0,0.00022691,2,"2024-01-16T07:11:00.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787046,1705389060045,-500.0,0.00022691,2,"2024-01-16T07:11:00.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787047,1705389060055,-591.44,0.00022691,2,"2024-01-16T07:11:00.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787048,1705389060065,-500.0,0.00022691,2,"2024-01-16T07:11:00.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787049,1705389060074,-1052.27,0.00022691,2,"2024-01-16T07:11:00.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787050,1705389060084,-1006.04,0.00022691,2,"2024-01-16T07:11:00.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787051,1705389060096,-500.0,0.00022691,2,"2024-01-16T07:11:00.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787052,1705389060105,-500.0,0.00022691,2,"2024-01-16T07:11:00.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787053,1705389060115,-500.0,0.00022691,2,"2024-01-16T07:11:00.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787054,1705389060125,-605.99,0.00022691,2,"2024-01-16T07:11:00.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787055,1705389060135,-1120.12,0.00022691,2,"2024-01-16T07:11:00.135",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787056,1705389060145,-555.17,0.00022691,2,"2024-01-16T07:11:00.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787057,1705389060155,-500.0,0.00022691,2,"2024-01-16T07:11:00.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787058,1705389060165,-500.0,0.00022691,2,"2024-01-16T07:11:00.165",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787059,1705389060174,-504.12,0.00022691,2,"2024-01-16T07:11:00.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787060,1705389060184,-443.01533567,0.00022691,2,"2024-01-16T07:11:00.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787061,1705389060194,-536.04,0.00022691,2,"2024-01-16T07:11:00.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787062,1705389060204,-783.28,0.00022691,2,"2024-01-16T07:11:00.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787063,1705389060213,-500.0,0.00022691,2,"2024-01-16T07:11:00.213",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787064,1705389060223,-3025.86,0.00022691,2,"2024-01-16T07:11:00.223",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787065,1705389060233,-890.93,0.00022691,2,"2024-01-16T07:11:00.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787066,1705389060243,-500.0,0.00022691,2,"2024-01-16T07:11:00.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787067,1705389060255,-500.0,0.00022691,2,"2024-01-16T07:11:00.255",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787068,1705389060264,-500.0,0.00022691,2,"2024-01-16T07:11:00.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787069,1705389060273,-500.0,0.00022691,2,"2024-01-16T07:11:00.273",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787070,1705389060281,-500.0,0.00022691,2,"2024-01-16T07:11:00.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787071,1705389060290,-657.15,0.00022691,2,"2024-01-16T07:11:00.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787072,1705389060299,-500.0,0.00022691,2,"2024-01-16T07:11:00.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787073,1705389060308,-1506.19,0.00022691,2,"2024-01-16T07:11:00.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787074,1705389060318,-500.0,0.00022691,2,"2024-01-16T07:11:00.318",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787075,1705389060327,-2142.58,0.00022691,2,"2024-01-16T07:11:00.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787076,1705389060336,-553.05,0.00022692,2,"2024-01-16T07:11:00.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787077,1705389060345,-500.0,0.00022692,2,"2024-01-16T07:11:00.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787078,1705389060354,-500.0,0.00022692,2,"2024-01-16T07:11:00.354",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787079,1705389060363,-500.0,0.00022692,2,"2024-01-16T07:11:00.363",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787080,1705389060372,-500.0,0.00022692,2,"2024-01-16T07:11:00.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787081,1705389060381,-500.0,0.00022692,2,"2024-01-16T07:11:00.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787082,1705389060390,-500.0,0.00022692,2,"2024-01-16T07:11:00.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787083,1705389060398,-500.0,0.00022692,2,"2024-01-16T07:11:00.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787084,1705389060407,-500.0,0.00022692,2,"2024-01-16T07:11:00.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787085,1705389060417,-500.0,0.00022692,2,"2024-01-16T07:11:00.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787086,1705389060426,-500.0,0.00022692,2,"2024-01-16T07:11:00.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787087,1705389060438,-500.0,0.00022692,2,"2024-01-16T07:11:00.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787088,1705389060447,-264.86024757,0.00022692,2,"2024-01-16T07:11:00.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787089,1705389060457,-641.28552639,0.00022692,2,"2024-01-16T07:11:00.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787090,1705389060468,-865.24,0.00022692,2,"2024-01-16T07:11:00.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787091,1705389060478,-929.19,0.00022692,2,"2024-01-16T07:11:00.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787092,1705389060487,-500.0,0.00022692,2,"2024-01-16T07:11:00.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787093,1705389060497,-546.45,0.00022692,2,"2024-01-16T07:11:00.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787094,1705389060507,-500.0,0.00022692,2,"2024-01-16T07:11:00.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787095,1705389060515,-500.0,0.00022692,2,"2024-01-16T07:11:00.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787096,1705389060524,-575.27,0.00022692,2,"2024-01-16T07:11:00.524",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787097,1705389060532,-500.0,0.00022692,2,"2024-01-16T07:11:00.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787098,1705389060541,-500.0,0.00022692,2,"2024-01-16T07:11:00.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787099,1705389060550,-500.0,0.00022692,2,"2024-01-16T07:11:00.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787100,1705389060559,-500.0,0.00022692,2,"2024-01-16T07:11:00.559",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787101,1705389060567,-500.0,0.00022692,2,"2024-01-16T07:11:00.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787102,1705389060577,-500.0,0.00022692,2,"2024-01-16T07:11:00.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787103,1705389060587,-500.0,0.00022692,2,"2024-01-16T07:11:00.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787104,1705389060597,-242.85347173,0.00022692,2,"2024-01-16T07:11:00.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787105,1705389060607,-500.0,0.00022692,2,"2024-01-16T07:11:00.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787106,1705389060617,-756.04,0.00022692,2,"2024-01-16T07:11:00.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787107,1705389060629,-1064.23,0.00022692,2,"2024-01-16T07:11:00.629",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787108,1705389060638,-500.0,0.00022692,2,"2024-01-16T07:11:00.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787109,1705389060647,-300.0,0.000227,8,"2024-01-16T07:11:00.647",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787110,1705389060657,-559.0,0.00022706,7,"2024-01-16T07:11:00.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787111,1705389060666,-355.0,0.00022706,7,"2024-01-16T07:11:00.666",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787112,1705389060675,-427.0,0.00022706,7,"2024-01-16T07:11:00.675",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787113,1705389060685,-153.24,0.00022756,2,"2024-01-16T07:11:00.685",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787114,1705389060695,-373.34943849,0.00022777,2,"2024-01-16T07:11:00.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787115,1705389060704,-210.37,0.000228,2,"2024-01-16T07:11:00.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787116,1705389060714,-300.0,0.000228,8,"2024-01-16T07:11:00.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787117,1705389060723,-200.0,0.00022815,2,"2024-01-16T07:11:00.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787118,1705389060732,-19697.0,0.00022816,2,"2024-01-16T07:11:00.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787119,1705389060741,-7349.0,0.00022816,2,"2024-01-16T07:11:00.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787120,1705389060755,-2904.0,0.00022816,2,"2024-01-16T07:11:00.755",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787121,1705389060765,-8092.0,0.00022816,2,"2024-01-16T07:11:00.765",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787122,1705389060774,-2272.0,0.00022816,2,"2024-01-16T07:11:00.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787123,1705389060783,-4173.0,0.00022816,2,"2024-01-16T07:11:00.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787124,1705389060793,-5575.0,0.00022816,2,"2024-01-16T07:11:00.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787125,1705389060802,-150.0,0.00022816,2,"2024-01-16T07:11:00.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787126,1705389060811,-1029.0,0.00022816,2,"2024-01-16T07:11:00.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787127,1705389060821,-200.0,0.00022816,2,"2024-01-16T07:11:00.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787128,1705389060830,-800.0,0.00022816,2,"2024-01-16T07:11:00.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787129,1705389060839,-159.01,0.00022821,2,"2024-01-16T07:11:00.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787130,1705389060848,-500.0,0.00022856,2,"2024-01-16T07:11:00.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787131,1705389060857,-175.955578,0.00022863,6,"2024-01-16T07:11:00.857",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787132,1705389060866,-500.0,0.00022865,2,"2024-01-16T07:11:00.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787133,1705389060875,-153.24,0.00022869,2,"2024-01-16T07:11:00.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787134,1705389060885,-175.95557798,0.00022872,6,"2024-01-16T07:11:00.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787135,1705389060894,-500.0,0.00022874,2,"2024-01-16T07:11:00.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787136,1705389060903,-500.0,0.00022882,2,"2024-01-16T07:11:00.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787137,1705389060913,-500.0,0.00022891,2,"2024-01-16T07:11:00.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787138,1705389060922,-225.16810668,0.000229,2,"2024-01-16T07:11:00.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787139,1705389060931,-500.0,0.000229,2,"2024-01-16T07:11:00.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787140,1705389060940,-373.34943849,0.000229,2,"2024-01-16T07:11:00.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787141,1705389060950,-309.90412142,0.000229,2,"2024-01-16T07:11:00.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787142,1705389060959,-336.95931166,0.000229,2,"2024-01-16T07:11:00.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787143,1705389060968,-300.0,0.000229,8,"2024-01-16T07:11:00.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787144,1705389060978,-559.0,0.00022903,7,"2024-01-16T07:11:00.978",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787145,1705389060988,-355.0,0.00022903,7,"2024-01-16T07:11:00.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787146,1705389060999,-427.0,0.00022903,7,"2024-01-16T07:11:00.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787147,1705389061008,-679.42,0.0002292,2,"2024-01-16T07:11:01.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787148,1705389061018,-2715.87,0.0002292,2,"2024-01-16T07:11:01.018",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787149,1705389061028,-1314.11,0.0002292,2,"2024-01-16T07:11:01.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787150,1705389061037,-500.0,0.0002292,2,"2024-01-16T07:11:01.037",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787151,1705389061047,-223.02768248,0.0002292,2,"2024-01-16T07:11:01.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787152,1705389061056,-1099.22,0.0002292,2,"2024-01-16T07:11:01.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787153,1705389061066,-762.73,0.0002292,2,"2024-01-16T07:11:01.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787154,1705389061076,-500.0,0.0002292,2,"2024-01-16T07:11:01.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787155,1705389061086,-796.08,0.0002292,2,"2024-01-16T07:11:01.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787156,1705389061095,-9851.46,0.0002292,2,"2024-01-16T07:11:01.095",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787157,1705389061104,-852.7,0.0002292,2,"2024-01-16T07:11:01.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787158,1705389061114,-742.45,0.0002292,2,"2024-01-16T07:11:01.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787159,1705389061123,-2060.06,0.0002292,2,"2024-01-16T07:11:01.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787160,1705389061133,-810.78,0.0002292,2,"2024-01-16T07:11:01.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787161,1705389061142,-543.06,0.0002292,2,"2024-01-16T07:11:01.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787162,1705389061151,-859.73,0.0002292,2,"2024-01-16T07:11:01.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787163,1705389061160,-500.0,0.0002292,2,"2024-01-16T07:11:01.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787164,1705389061169,-901.73,0.0002292,2,"2024-01-16T07:11:01.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787165,1705389061179,-1164.62,0.0002292,2,"2024-01-16T07:11:01.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787166,1705389061189,-534.41,0.0002292,2,"2024-01-16T07:11:01.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787167,1705389061199,-715.54,0.0002292,2,"2024-01-16T07:11:01.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787168,1705389061208,-1053.36,0.0002292,2,"2024-01-16T07:11:01.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787169,1705389061218,-507.29,0.0002292,2,"2024-01-16T07:11:01.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787170,1705389061227,-585.85,0.0002292,2,"2024-01-16T07:11:01.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787171,1705389061236,-1312.01,0.0002292,2,"2024-01-16T07:11:01.236",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787172,1705389061246,-554.74,0.00022921,2,"2024-01-16T07:11:01.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787173,1705389061255,-500.0,0.00022921,2,"2024-01-16T07:11:01.255",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787174,1705389061265,-1598.66,0.00022921,2,"2024-01-16T07:11:01.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787175,1705389061274,-500.0,0.00022921,2,"2024-01-16T07:11:01.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787176,1705389061285,-500.0,0.00022921,2,"2024-01-16T07:11:01.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787177,1705389061294,-500.0,0.00022921,2,"2024-01-16T07:11:01.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787178,1705389061303,-500.0,0.00022921,2,"2024-01-16T07:11:01.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787179,1705389061312,-500.0,0.00022921,2,"2024-01-16T07:11:01.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787180,1705389061322,-500.0,0.00022921,2,"2024-01-16T07:11:01.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787181,1705389061331,-500.0,0.00022921,2,"2024-01-16T07:11:01.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787182,1705389061340,-500.0,0.00022921,2,"2024-01-16T07:11:01.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787183,1705389061349,-500.0,0.00022921,2,"2024-01-16T07:11:01.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787184,1705389061358,-500.0,0.00022921,2,"2024-01-16T07:11:01.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787185,1705389061368,-500.0,0.00022921,2,"2024-01-16T07:11:01.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787186,1705389061377,-253.98968149,0.00022921,2,"2024-01-16T07:11:01.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787187,1705389061386,-500.0,0.00022921,2,"2024-01-16T07:11:01.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787188,1705389061395,-500.0,0.00022921,2,"2024-01-16T07:11:01.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787189,1705389061405,-500.0,0.00022921,2,"2024-01-16T07:11:01.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787190,1705389061414,-500.0,0.00022921,2,"2024-01-16T07:11:01.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787191,1705389061424,-500.0,0.00022921,2,"2024-01-16T07:11:01.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787192,1705389061433,-500.0,0.00022921,2,"2024-01-16T07:11:01.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787193,1705389061442,-500.0,0.00022921,2,"2024-01-16T07:11:01.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787194,1705389061451,-500.0,0.00022921,2,"2024-01-16T07:11:01.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787195,1705389061460,-500.0,0.00022921,2,"2024-01-16T07:11:01.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787196,1705389061470,-250.0,0.00022921,2,"2024-01-16T07:11:01.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787197,1705389061479,-500.0,0.00022921,2,"2024-01-16T07:11:01.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787198,1705389061488,-500.0,0.00022921,2,"2024-01-16T07:11:01.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787199,1705389061499,-642.24,0.00022921,2,"2024-01-16T07:11:01.499",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787200,1705389061507,-500.0,0.00022921,2,"2024-01-16T07:11:01.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787201,1705389061516,-500.0,0.00022921,2,"2024-01-16T07:11:01.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787202,1705389061525,-500.0,0.00022921,2,"2024-01-16T07:11:01.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787203,1705389061535,-500.0,0.00022921,2,"2024-01-16T07:11:01.535",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787204,1705389061544,-500.0,0.00022921,2,"2024-01-16T07:11:01.544",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787205,1705389061553,-500.0,0.00022921,2,"2024-01-16T07:11:01.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787206,1705389061562,-500.0,0.00022921,2,"2024-01-16T07:11:01.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787207,1705389061571,-500.0,0.00022921,2,"2024-01-16T07:11:01.571",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787208,1705389061581,-500.0,0.00022921,2,"2024-01-16T07:11:01.581",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787209,1705389061590,-500.0,0.00022921,2,"2024-01-16T07:11:01.590",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787210,1705389061599,-500.0,0.00022921,2,"2024-01-16T07:11:01.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787211,1705389061608,-629.73,0.00022921,2,"2024-01-16T07:11:01.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787212,1705389061618,-563.55,0.00022921,2,"2024-01-16T07:11:01.618",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787213,1705389061631,-500.0,0.00022921,2,"2024-01-16T07:11:01.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787214,1705389061640,-500.0,0.00022921,2,"2024-01-16T07:11:01.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787215,1705389061649,-500.0,0.00022921,2,"2024-01-16T07:11:01.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787216,1705389061658,-500.0,0.00022921,2,"2024-01-16T07:11:01.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787217,1705389061667,-500.0,0.00022921,2,"2024-01-16T07:11:01.667",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787218,1705389061677,-500.0,0.00022921,2,"2024-01-16T07:11:01.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787219,1705389061686,-500.0,0.00022921,2,"2024-01-16T07:11:01.686",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787220,1705389061695,-500.0,0.00022921,2,"2024-01-16T07:11:01.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787221,1705389061705,-500.0,0.00022921,2,"2024-01-16T07:11:01.705",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787222,1705389061714,-500.0,0.00022921,2,"2024-01-16T07:11:01.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787223,1705389061723,-500.0,0.00022921,2,"2024-01-16T07:11:01.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787224,1705389061732,-500.0,0.00022921,2,"2024-01-16T07:11:01.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787225,1705389061741,-500.0,0.00022921,2,"2024-01-16T07:11:01.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787226,1705389061752,-820.93,0.00022921,2,"2024-01-16T07:11:01.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787227,1705389061761,-559.98,0.00022921,2,"2024-01-16T07:11:01.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787228,1705389061771,-450.0,0.00022921,2,"2024-01-16T07:11:01.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787229,1705389061780,-500.0,0.00022921,2,"2024-01-16T07:11:01.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787230,1705389061790,-500.0,0.00022921,2,"2024-01-16T07:11:01.790",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787231,1705389061799,-500.0,0.00022921,2,"2024-01-16T07:11:01.799",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787232,1705389061808,-812.34,0.00022921,2,"2024-01-16T07:11:01.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787233,1705389061817,-652.56,0.00022921,2,"2024-01-16T07:11:01.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787234,1705389061826,-577.87,0.00022921,2,"2024-01-16T07:11:01.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787235,1705389061836,-500.0,0.00022921,2,"2024-01-16T07:11:01.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787236,1705389061846,-500.0,0.00022921,2,"2024-01-16T07:11:01.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787237,1705389061855,-673.79,0.00022921,2,"2024-01-16T07:11:01.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787238,1705389061865,-500.0,0.00022921,2,"2024-01-16T07:11:01.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787239,1705389061875,-2792.81,0.00022921,2,"2024-01-16T07:11:01.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787240,1705389061884,-1818.94,0.00022921,2,"2024-01-16T07:11:01.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787241,1705389061893,-500.0,0.00022921,2,"2024-01-16T07:11:01.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787242,1705389061903,-611.28,0.00022921,2,"2024-01-16T07:11:01.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787243,1705389061913,-538.31,0.00022921,2,"2024-01-16T07:11:01.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787244,1705389061922,-500.0,0.00022921,2,"2024-01-16T07:11:01.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787245,1705389061932,-500.0,0.00022921,2,"2024-01-16T07:11:01.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787246,1705389061941,-500.0,0.00022921,2,"2024-01-16T07:11:01.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787247,1705389061952,-1111.57,0.00022921,2,"2024-01-16T07:11:01.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787248,1705389061961,-500.0,0.00022921,2,"2024-01-16T07:11:01.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787249,1705389061971,-608.37,0.00022921,2,"2024-01-16T07:11:01.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787250,1705389061980,-579.44,0.00022921,2,"2024-01-16T07:11:01.980",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787251,1705389061989,-567.39,0.00022921,2,"2024-01-16T07:11:01.989",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787252,1705389061999,-500.0,0.00022921,2,"2024-01-16T07:11:01.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787253,1705389062009,-687.81,0.00022921,2,"2024-01-16T07:11:02.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787254,1705389062018,-500.0,0.00022921,2,"2024-01-16T07:11:02.018",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787255,1705389062028,-521.29,0.00022921,2,"2024-01-16T07:11:02.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787256,1705389062037,-535.32,0.00022921,2,"2024-01-16T07:11:02.037",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787257,1705389062048,-500.0,0.00022921,2,"2024-01-16T07:11:02.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787258,1705389062172,-980.59,0.00022921,2,"2024-01-16T07:11:02.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787259,1705389062191,-500.0,0.00022921,2,"2024-01-16T07:11:02.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787260,1705389062201,-500.0,0.00022921,2,"2024-01-16T07:11:02.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787261,1705389062211,-500.0,0.00022921,2,"2024-01-16T07:11:02.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787262,1705389062224,-1119.73,0.00022921,2,"2024-01-16T07:11:02.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787263,1705389062233,-588.4,0.00022921,2,"2024-01-16T07:11:02.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787264,1705389062243,-670.35,0.00022921,2,"2024-01-16T07:11:02.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787265,1705389062254,-634.29,0.00022921,2,"2024-01-16T07:11:02.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787266,1705389062264,-500.0,0.00022921,2,"2024-01-16T07:11:02.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787267,1705389062273,-561.27,0.00022921,2,"2024-01-16T07:11:02.273",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787268,1705389062283,-500.0,0.00022921,2,"2024-01-16T07:11:02.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787269,1705389062293,-500.0,0.00022921,2,"2024-01-16T07:11:02.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787270,1705389062303,-500.0,0.00022921,2,"2024-01-16T07:11:02.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787271,1705389062313,-500.0,0.00022921,2,"2024-01-16T07:11:02.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787272,1705389062323,-1103.14,0.00022921,2,"2024-01-16T07:11:02.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787273,1705389062332,-616.85,0.00022921,2,"2024-01-16T07:11:02.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787274,1705389062342,-500.0,0.00022921,2,"2024-01-16T07:11:02.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787275,1705389062353,-500.0,0.00022921,2,"2024-01-16T07:11:02.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787276,1705389062362,-500.0,0.00022921,2,"2024-01-16T07:11:02.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787277,1705389062372,-803.55,0.00022921,2,"2024-01-16T07:11:02.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787278,1705389062381,-537.56,0.00022921,2,"2024-01-16T07:11:02.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787279,1705389062391,-534.79,0.00022921,2,"2024-01-16T07:11:02.391",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787280,1705389062400,-649.28,0.00022921,2,"2024-01-16T07:11:02.400",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787281,1705389062410,-500.0,0.00022921,2,"2024-01-16T07:11:02.410",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787282,1705389062420,-500.0,0.00022921,2,"2024-01-16T07:11:02.420",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787283,1705389062429,-500.0,0.00022921,2,"2024-01-16T07:11:02.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787284,1705389062439,-583.37,0.00022921,2,"2024-01-16T07:11:02.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787285,1705389062449,-904.56,0.00022921,2,"2024-01-16T07:11:02.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787286,1705389062459,-500.0,0.00022921,2,"2024-01-16T07:11:02.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787287,1705389062468,-505.33,0.00022921,2,"2024-01-16T07:11:02.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787288,1705389062478,-500.0,0.00022921,2,"2024-01-16T07:11:02.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787289,1705389062488,-500.0,0.00022921,2,"2024-01-16T07:11:02.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787290,1705389062498,-500.0,0.00022921,2,"2024-01-16T07:11:02.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787291,1705389062508,-935.79,0.00022921,2,"2024-01-16T07:11:02.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787292,1705389062517,-507.18,0.00022921,2,"2024-01-16T07:11:02.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787293,1705389062527,-500.0,0.00022921,2,"2024-01-16T07:11:02.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787294,1705389062536,-528.09,0.00022921,2,"2024-01-16T07:11:02.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787295,1705389062546,-540.06,0.00022921,2,"2024-01-16T07:11:02.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787296,1705389062556,-796.1,0.00022921,2,"2024-01-16T07:11:02.556",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787297,1705389062565,-891.65,0.00022921,2,"2024-01-16T07:11:02.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787298,1705389062575,-500.0,0.00022921,2,"2024-01-16T07:11:02.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787299,1705389062585,-627.76,0.00022921,2,"2024-01-16T07:11:02.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787300,1705389062595,-1336.84,0.00022921,2,"2024-01-16T07:11:02.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787301,1705389062605,-500.0,0.00022921,2,"2024-01-16T07:11:02.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787302,1705389062619,-514.32,0.00022921,2,"2024-01-16T07:11:02.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787303,1705389062630,-500.0,0.00022921,2,"2024-01-16T07:11:02.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787304,1705389062640,-500.0,0.00022921,2,"2024-01-16T07:11:02.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787305,1705389062649,-833.0,0.00022921,2,"2024-01-16T07:11:02.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787306,1705389062659,-719.15,0.00022921,2,"2024-01-16T07:11:02.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787307,1705389062669,-653.74,0.00022921,2,"2024-01-16T07:11:02.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787308,1705389062678,-550.33,0.00022921,2,"2024-01-16T07:11:02.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787309,1705389062688,-532.48,0.00022921,2,"2024-01-16T07:11:02.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787310,1705389062697,-927.98,0.00022921,2,"2024-01-16T07:11:02.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787311,1705389062707,-500.0,0.00022921,2,"2024-01-16T07:11:02.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787312,1705389062717,-300.0,0.00022921,2,"2024-01-16T07:11:02.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787313,1705389062726,-1537.09,0.00022921,2,"2024-01-16T07:11:02.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787314,1705389062735,-500.0,0.00022921,2,"2024-01-16T07:11:02.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787315,1705389062744,-2175.83,0.00022921,2,"2024-01-16T07:11:02.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787316,1705389062753,-500.0,0.00022921,2,"2024-01-16T07:11:02.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787317,1705389062762,-500.0,0.00022921,2,"2024-01-16T07:11:02.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787318,1705389062771,-500.0,0.00022921,2,"2024-01-16T07:11:02.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787319,1705389062780,-1065.15,0.00022921,2,"2024-01-16T07:11:02.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787320,1705389062789,-500.0,0.00022921,2,"2024-01-16T07:11:02.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787321,1705389062799,-572.16,0.00022921,2,"2024-01-16T07:11:02.799",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787322,1705389062809,-500.0,0.00022921,2,"2024-01-16T07:11:02.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787323,1705389062818,-595.44,0.00022921,2,"2024-01-16T07:11:02.818",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787324,1705389062828,-623.13,0.00022921,2,"2024-01-16T07:11:02.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787325,1705389062837,-524.59,0.00022921,2,"2024-01-16T07:11:02.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787326,1705389062847,-593.29,0.00022921,2,"2024-01-16T07:11:02.847",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787327,1705389062856,-2015.88,0.00022921,2,"2024-01-16T07:11:02.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787328,1705389062866,-1236.1,0.00022921,2,"2024-01-16T07:11:02.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787329,1705389062876,-500.0,0.00022921,2,"2024-01-16T07:11:02.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787330,1705389062885,-500.0,0.00022921,2,"2024-01-16T07:11:02.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787331,1705389062895,-500.0,0.00022921,2,"2024-01-16T07:11:02.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787332,1705389062905,-631.39,0.00022921,2,"2024-01-16T07:11:02.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787333,1705389062914,-737.54,0.00022921,2,"2024-01-16T07:11:02.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787334,1705389062924,-922.84,0.00022921,2,"2024-01-16T07:11:02.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787335,1705389062933,-749.24,0.00022921,2,"2024-01-16T07:11:02.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787336,1705389062943,-500.0,0.00022921,2,"2024-01-16T07:11:02.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787337,1705389062953,-517.05,0.00022921,2,"2024-01-16T07:11:02.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787338,1705389062964,-500.0,0.00022921,2,"2024-01-16T07:11:02.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787339,1705389062973,-865.96,0.00022921,2,"2024-01-16T07:11:02.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787340,1705389062983,-527.4,0.00022921,2,"2024-01-16T07:11:02.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787341,1705389062992,-848.32,0.00022921,2,"2024-01-16T07:11:02.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787342,1705389063004,-500.0,0.00022921,2,"2024-01-16T07:11:03.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787343,1705389063013,-500.0,0.00022921,2,"2024-01-16T07:11:03.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787344,1705389063023,-729.44,0.00022921,2,"2024-01-16T07:11:03.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787345,1705389063033,-1536.28,0.00022921,2,"2024-01-16T07:11:03.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787346,1705389063042,-500.0,0.00022921,2,"2024-01-16T07:11:03.042",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787347,1705389063052,-500.0,0.00022921,2,"2024-01-16T07:11:03.052",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787348,1705389063062,-508.92,0.00022921,2,"2024-01-16T07:11:03.062",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787349,1705389063072,-500.0,0.00022921,2,"2024-01-16T07:11:03.072",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787350,1705389063082,-715.61,0.00022921,2,"2024-01-16T07:11:03.082",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787351,1705389063092,-500.0,0.00022921,2,"2024-01-16T07:11:03.092",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787352,1705389063102,-940.32,0.00022921,2,"2024-01-16T07:11:03.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787353,1705389063112,-761.57,0.00022921,2,"2024-01-16T07:11:03.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787354,1705389063122,-500.0,0.00022921,2,"2024-01-16T07:11:03.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787355,1705389063131,-500.0,0.00022921,2,"2024-01-16T07:11:03.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787356,1705389063142,-500.0,0.00022921,2,"2024-01-16T07:11:03.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787357,1705389063151,-500.0,0.00022921,2,"2024-01-16T07:11:03.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787358,1705389063161,-500.0,0.00022921,2,"2024-01-16T07:11:03.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787359,1705389063171,-748.62,0.00022921,2,"2024-01-16T07:11:03.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787360,1705389063180,-500.0,0.00022921,2,"2024-01-16T07:11:03.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787361,1705389063190,-565.61,0.00022921,2,"2024-01-16T07:11:03.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787362,1705389063199,-548.44646922,0.00022921,2,"2024-01-16T07:11:03.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787363,1705389063209,-881.1,0.00022921,2,"2024-01-16T07:11:03.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787364,1705389063219,-662.96,0.00022921,2,"2024-01-16T07:11:03.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787365,1705389063229,-500.0,0.00022921,2,"2024-01-16T07:11:03.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787366,1705389063238,-500.0,0.00022921,2,"2024-01-16T07:11:03.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787367,1705389063247,-767.72,0.00022921,2,"2024-01-16T07:11:03.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787368,1705389063256,-504.8,0.00022921,2,"2024-01-16T07:11:03.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787369,1705389063266,-365.28042931,0.00022921,2,"2024-01-16T07:11:03.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787370,1705389063276,-1452.23,0.00022921,2,"2024-01-16T07:11:03.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787371,1705389063285,-649.77,0.00022921,2,"2024-01-16T07:11:03.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787372,1705389063294,-500.0,0.00022921,2,"2024-01-16T07:11:03.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787373,1705389063304,-573.13,0.00022921,2,"2024-01-16T07:11:03.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787374,1705389063313,-876.99,0.00022921,2,"2024-01-16T07:11:03.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787375,1705389063323,-500.0,0.00022921,2,"2024-01-16T07:11:03.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787376,1705389063332,-2508.26,0.00022921,2,"2024-01-16T07:11:03.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787377,1705389063342,-13946.1,0.00022921,2,"2024-01-16T07:11:03.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787378,1705389063351,-599.95,0.00022921,2,"2024-01-16T07:11:03.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787379,1705389063360,-500.0,0.00022921,2,"2024-01-16T07:11:03.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787380,1705389063369,-581.23,0.00022921,2,"2024-01-16T07:11:03.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787381,1705389063378,-500.0,0.00022921,2,"2024-01-16T07:11:03.378",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787382,1705389063387,-500.0,0.00022921,2,"2024-01-16T07:11:03.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787383,1705389063397,-500.0,0.00022921,2,"2024-01-16T07:11:03.397",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787384,1705389063406,-500.0,0.00022921,2,"2024-01-16T07:11:03.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787385,1705389063415,-500.0,0.00022921,2,"2024-01-16T07:11:03.415",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787386,1705389063424,-567.83,0.00022921,2,"2024-01-16T07:11:03.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787387,1705389063433,-162.917528,0.00022921,7,"2024-01-16T07:11:03.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787388,1705389063442,-151.0,0.00022921,7,"2024-01-16T07:11:03.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787389,1705389063453,-248.185133,0.00022921,7,"2024-01-16T07:11:03.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787390,1705389063462,-151.0,0.00022921,7,"2024-01-16T07:11:03.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787391,1705389063471,-151.0,0.00022921,7,"2024-01-16T07:11:03.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787392,1705389063481,-207.330132,0.00022921,7,"2024-01-16T07:11:03.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787393,1705389063490,-151.0,0.00022921,7,"2024-01-16T07:11:03.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787394,1705389063501,-268.249369,0.00022921,7,"2024-01-16T07:11:03.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787395,1705389063510,-151.0,0.00022921,7,"2024-01-16T07:11:03.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787396,1705389063520,-231.17,0.00022932,2,"2024-01-16T07:11:03.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787397,1705389063529,-835.0,0.00022932,2,"2024-01-16T07:11:03.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787398,1705389063539,-911.525,0.00022932,2,"2024-01-16T07:11:03.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787399,1705389063548,-159.01,0.00022963,2,"2024-01-16T07:11:03.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787400,1705389063558,-1958.08,0.00022963,2,"2024-01-16T07:11:03.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787401,1705389063567,-500.0,0.00022963,2,"2024-01-16T07:11:03.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787402,1705389063577,-818.4,0.00022963,2,"2024-01-16T07:11:03.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787403,1705389063587,-2867.85,0.00022963,2,"2024-01-16T07:11:03.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787404,1705389063597,-1188.92,0.00022963,2,"2024-01-16T07:11:03.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787405,1705389063606,-837.18,0.00022963,2,"2024-01-16T07:11:03.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787406,1705389063615,-500.0,0.00022963,2,"2024-01-16T07:11:03.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787407,1705389063628,-2844.99,0.00022963,2,"2024-01-16T07:11:03.628",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787408,1705389063638,-1214.03,0.00022963,2,"2024-01-16T07:11:03.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787409,1705389063648,-765.71,0.00022963,2,"2024-01-16T07:11:03.648",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787410,1705389063658,-977.39,0.00022963,2,"2024-01-16T07:11:03.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787411,1705389063668,-500.0,0.00022963,2,"2024-01-16T07:11:03.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787412,1705389063677,-529.97,0.00022963,2,"2024-01-16T07:11:03.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787413,1705389063687,-1185.23,0.00022963,2,"2024-01-16T07:11:03.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787414,1705389063696,-500.0,0.00022963,2,"2024-01-16T07:11:03.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787415,1705389063706,-932.14,0.00022963,2,"2024-01-16T07:11:03.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787416,1705389063716,-2860.72,0.00022963,2,"2024-01-16T07:11:03.716",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787417,1705389063725,-1519.62,0.00022963,2,"2024-01-16T07:11:03.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787418,1705389063734,-1540.56,0.00022963,2,"2024-01-16T07:11:03.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787419,1705389063744,-565.5,0.00022963,2,"2024-01-16T07:11:03.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787420,1705389063754,-824.96,0.00022963,2,"2024-01-16T07:11:03.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787421,1705389063764,-179.55106228,0.00022964,2,"2024-01-16T07:11:03.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787422,1705389063774,-500.0,0.00022964,2,"2024-01-16T07:11:03.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787423,1705389063783,-500.0,0.00022964,2,"2024-01-16T07:11:03.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787424,1705389063793,-500.0,0.00022964,2,"2024-01-16T07:11:03.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787425,1705389063802,-500.0,0.00022964,2,"2024-01-16T07:11:03.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787426,1705389063812,-500.0,0.00022964,2,"2024-01-16T07:11:03.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787427,1705389063821,-500.0,0.00022964,2,"2024-01-16T07:11:03.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787428,1705389063831,-500.0,0.00022964,2,"2024-01-16T07:11:03.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787429,1705389063841,-500.0,0.00022964,2,"2024-01-16T07:11:03.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787430,1705389063850,-500.0,0.00022964,2,"2024-01-16T07:11:03.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787431,1705389063859,-500.0,0.00022964,2,"2024-01-16T07:11:03.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787432,1705389063870,-500.0,0.00022964,2,"2024-01-16T07:11:03.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787433,1705389063880,-500.0,0.00022964,2,"2024-01-16T07:11:03.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787434,1705389063890,-500.0,0.00022964,2,"2024-01-16T07:11:03.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787435,1705389063899,-6187.3,0.00022964,2,"2024-01-16T07:11:03.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787436,1705389063909,-8721.37,0.00022964,2,"2024-01-16T07:11:03.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787437,1705389063919,-500.0,0.00022964,2,"2024-01-16T07:11:03.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787438,1705389063929,-500.0,0.00022964,2,"2024-01-16T07:11:03.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787439,1705389063938,-1237.15284781,0.00022964,2,"2024-01-16T07:11:03.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787440,1705389064804,-674.40715219,0.00022964,2,"2024-01-16T07:11:04.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787441,1705389064815,-1238.94,0.00022964,2,"2024-01-16T07:11:04.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787442,1705389064825,-1115.25,0.00022964,2,"2024-01-16T07:11:04.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787443,1705389064835,-500.0,0.00022964,2,"2024-01-16T07:11:04.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787444,1705389064846,-4689.37,0.00022964,2,"2024-01-16T07:11:04.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787445,1705389064856,-1044.85,0.00022964,2,"2024-01-16T07:11:04.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787446,1705389064867,-500.0,0.00022964,2,"2024-01-16T07:11:04.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787447,1705389064878,-509.29,0.00022964,2,"2024-01-16T07:11:04.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787448,1705389064888,-1112.52,0.00022964,2,"2024-01-16T07:11:04.888",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787449,1705389064897,-500.0,0.00022964,2,"2024-01-16T07:11:04.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787450,1705389064908,-1284.61,0.00022964,2,"2024-01-16T07:11:04.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787451,1705389064918,-630.0,0.00022964,2,"2024-01-16T07:11:04.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787452,1705389064928,-806.69,0.00022964,2,"2024-01-16T07:11:04.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787453,1705389064938,-1449.09,0.00022964,2,"2024-01-16T07:11:04.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787454,1705389064948,-2761.69,0.00022964,2,"2024-01-16T07:11:04.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787455,1705389064958,-1982.86,0.00022964,2,"2024-01-16T07:11:04.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787456,1705389064968,-581.76,0.00022965,2,"2024-01-16T07:11:04.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787457,1705389064979,-500.0,0.00022965,2,"2024-01-16T07:11:04.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787458,1705389064988,-500.0,0.00022965,2,"2024-01-16T07:11:04.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787459,1705389064998,-500.0,0.00022965,2,"2024-01-16T07:11:04.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787460,1705389065008,-500.0,0.00022965,2,"2024-01-16T07:11:05.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787461,1705389065017,-396.99608196,0.00022965,2,"2024-01-16T07:11:05.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787462,1705389065026,-500.0,0.00022965,2,"2024-01-16T07:11:05.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787463,1705389065036,-707.07,0.00022965,2,"2024-01-16T07:11:05.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787464,1705389065045,-500.0,0.00022965,2,"2024-01-16T07:11:05.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787465,1705389065055,-605.1,0.00022965,2,"2024-01-16T07:11:05.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787466,1705389065064,-500.0,0.00022965,2,"2024-01-16T07:11:05.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787467,1705389065074,-500.0,0.00022965,2,"2024-01-16T07:11:05.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787468,1705389065084,-500.0,0.00022965,2,"2024-01-16T07:11:05.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787469,1705389065093,-406.28727104,0.00022965,2,"2024-01-16T07:11:05.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787470,1705389065103,-500.0,0.00022965,2,"2024-01-16T07:11:05.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787471,1705389065113,-500.0,0.00022965,2,"2024-01-16T07:11:05.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787472,1705389065122,-500.0,0.00022965,2,"2024-01-16T07:11:05.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787473,1705389065132,-500.0,0.00022965,2,"2024-01-16T07:11:05.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787474,1705389065142,-544.87,0.00022965,2,"2024-01-16T07:11:05.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787475,1705389065151,-500.0,0.00022965,2,"2024-01-16T07:11:05.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787476,1705389065161,-595.84,0.00022965,2,"2024-01-16T07:11:05.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787477,1705389065171,-500.0,0.00022965,2,"2024-01-16T07:11:05.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787478,1705389065181,-500.0,0.00022965,2,"2024-01-16T07:11:05.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787479,1705389065191,-500.0,0.00022965,2,"2024-01-16T07:11:05.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787480,1705389065200,-535.5,0.00022965,2,"2024-01-16T07:11:05.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787481,1705389065210,-599.28,0.00022965,2,"2024-01-16T07:11:05.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787482,1705389065220,-500.0,0.00022965,2,"2024-01-16T07:11:05.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787483,1705389065229,-500.0,0.00022965,2,"2024-01-16T07:11:05.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787484,1705389065239,-500.0,0.00022965,2,"2024-01-16T07:11:05.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787485,1705389065249,-500.0,0.00022965,2,"2024-01-16T07:11:05.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787486,1705389065259,-500.0,0.00022965,2,"2024-01-16T07:11:05.259",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787487,1705389065269,-500.0,0.00022965,2,"2024-01-16T07:11:05.269",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787488,1705389065279,-500.0,0.00022965,2,"2024-01-16T07:11:05.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787489,1705389065289,-518.92,0.00022965,2,"2024-01-16T07:11:05.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787490,1705389065299,-737.51,0.00022965,2,"2024-01-16T07:11:05.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787491,1705389065310,-500.0,0.00022965,2,"2024-01-16T07:11:05.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787492,1705389065321,-500.0,0.00022965,2,"2024-01-16T07:11:05.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787493,1705389065331,-500.0,0.00022965,2,"2024-01-16T07:11:05.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787494,1705389065342,-500.0,0.00022965,2,"2024-01-16T07:11:05.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787495,1705389065352,-500.0,0.00022965,2,"2024-01-16T07:11:05.352",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787496,1705389065361,-500.0,0.00022965,2,"2024-01-16T07:11:05.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787497,1705389065372,-500.0,0.00022965,2,"2024-01-16T07:11:05.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787498,1705389065382,-505.74,0.00022965,2,"2024-01-16T07:11:05.382",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787499,1705389065392,-500.0,0.00022965,2,"2024-01-16T07:11:05.392",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787500,1705389065401,-1083.05,0.00022965,2,"2024-01-16T07:11:05.401",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787501,1705389065411,-552.12,0.00022965,2,"2024-01-16T07:11:05.411",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787502,1705389065421,-500.0,0.00022965,2,"2024-01-16T07:11:05.421",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787503,1705389065430,-500.0,0.00022965,2,"2024-01-16T07:11:05.430",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787504,1705389065440,-610.65,0.00022965,2,"2024-01-16T07:11:05.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787505,1705389065450,-500.0,0.00022965,2,"2024-01-16T07:11:05.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787506,1705389065460,-500.0,0.00022965,2,"2024-01-16T07:11:05.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787507,1705389065470,-569.25,0.00022965,2,"2024-01-16T07:11:05.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787508,1705389065479,-500.0,0.00022965,2,"2024-01-16T07:11:05.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787509,1705389065489,-500.0,0.00022965,2,"2024-01-16T07:11:05.489",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787510,1705389065499,-500.0,0.00022965,2,"2024-01-16T07:11:05.499",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787511,1705389065508,-500.0,0.00022965,2,"2024-01-16T07:11:05.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787512,1705389065517,-500.0,0.00022965,2,"2024-01-16T07:11:05.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787513,1705389065527,-500.0,0.00022965,2,"2024-01-16T07:11:05.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787514,1705389065537,-513.4,0.00022965,2,"2024-01-16T07:11:05.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787515,1705389065546,-500.0,0.00022965,2,"2024-01-16T07:11:05.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787516,1705389065555,-500.0,0.00022965,2,"2024-01-16T07:11:05.555",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787517,1705389065565,-500.0,0.00022965,2,"2024-01-16T07:11:05.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787518,1705389065575,-500.0,0.00022965,2,"2024-01-16T07:11:05.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787519,1705389065585,-500.0,0.00022965,2,"2024-01-16T07:11:05.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787520,1705389065595,-644.53,0.00022965,2,"2024-01-16T07:11:05.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787521,1705389065604,-439.96820781,0.00022965,2,"2024-01-16T07:11:05.604",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787522,1705389065614,-500.0,0.00022965,2,"2024-01-16T07:11:05.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787523,1705389065624,-521.91,0.00022965,2,"2024-01-16T07:11:05.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787524,1705389065637,-500.0,0.00022965,2,"2024-01-16T07:11:05.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787525,1705389065647,-500.0,0.00022965,2,"2024-01-16T07:11:05.647",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787526,1705389065656,-500.0,0.00022965,2,"2024-01-16T07:11:05.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787527,1705389065666,-500.0,0.00022965,2,"2024-01-16T07:11:05.666",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787528,1705389065676,-251.91,0.00022965,2,"2024-01-16T07:11:05.676",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787529,1705389065685,-500.0,0.00022965,2,"2024-01-16T07:11:05.685",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787530,1705389065695,-500.0,0.00022965,2,"2024-01-16T07:11:05.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787531,1705389065704,-500.0,0.00022965,2,"2024-01-16T07:11:05.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787532,1705389065714,-500.0,0.00022965,2,"2024-01-16T07:11:05.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787533,1705389065723,-500.0,0.00022965,2,"2024-01-16T07:11:05.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787534,1705389065732,-911.49,0.00022965,2,"2024-01-16T07:11:05.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787535,1705389065742,-539.88,0.00022965,2,"2024-01-16T07:11:05.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787536,1705389065752,-548.07,0.00022965,2,"2024-01-16T07:11:05.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787537,1705389065762,-500.0,0.00022965,2,"2024-01-16T07:11:05.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787538,1705389065772,-507.34,0.00022965,2,"2024-01-16T07:11:05.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787539,1705389065781,-500.0,0.00022965,2,"2024-01-16T07:11:05.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787540,1705389065792,-815.5,0.00022965,2,"2024-01-16T07:11:05.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787541,1705389065801,-932.43,0.00022965,2,"2024-01-16T07:11:05.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787542,1705389065810,-977.35,0.00022965,2,"2024-01-16T07:11:05.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787543,1705389065820,-500.0,0.00022965,2,"2024-01-16T07:11:05.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787544,1705389065829,-153.46,0.00022965,2,"2024-01-16T07:11:05.829",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787545,1705389065839,-1091.6,0.00022965,2,"2024-01-16T07:11:05.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787546,1705389065848,-516.71,0.00022965,2,"2024-01-16T07:11:05.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787547,1705389065858,-500.0,0.00022965,2,"2024-01-16T07:11:05.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787548,1705389065867,-500.0,0.00022965,2,"2024-01-16T07:11:05.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787549,1705389065878,-500.0,0.00022965,2,"2024-01-16T07:11:05.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787550,1705389065887,-500.0,0.00022965,2,"2024-01-16T07:11:05.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787551,1705389065897,-541.38104125,0.00022965,2,"2024-01-16T07:11:05.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787552,1705389065906,-500.0,0.00022965,2,"2024-01-16T07:11:05.906",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787553,1705389065915,-500.89,0.00022965,2,"2024-01-16T07:11:05.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787554,1705389065926,-500.0,0.00022965,2,"2024-01-16T07:11:05.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787555,1705389065935,-500.0,0.00022965,2,"2024-01-16T07:11:05.935",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787556,1705389065946,-500.0,0.00022965,2,"2024-01-16T07:11:05.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787557,1705389065955,-500.0,0.00022965,2,"2024-01-16T07:11:05.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787558,1705389065966,-500.0,0.00022965,2,"2024-01-16T07:11:05.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787559,1705389065975,-500.0,0.00022965,2,"2024-01-16T07:11:05.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787560,1705389065985,-500.0,0.00022965,2,"2024-01-16T07:11:05.985",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787561,1705389065995,-500.0,0.00022965,2,"2024-01-16T07:11:05.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787562,1705389066006,-515.15,0.00022965,2,"2024-01-16T07:11:06.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787563,1705389066016,-500.0,0.00022965,2,"2024-01-16T07:11:06.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787564,1705389066026,-500.0,0.00022965,2,"2024-01-16T07:11:06.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787565,1705389066036,-500.0,0.00022965,2,"2024-01-16T07:11:06.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787566,1705389066045,-928.83,0.00022965,2,"2024-01-16T07:11:06.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787567,1705389066055,-196.11853741,0.00022965,2,"2024-01-16T07:11:06.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787568,1705389066065,-500.0,0.00022965,2,"2024-01-16T07:11:06.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787569,1705389066074,-447.14469265,0.00022965,2,"2024-01-16T07:11:06.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787570,1705389066085,-291.93,0.00022965,2,"2024-01-16T07:11:06.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787571,1705389066094,-634.67,0.00022965,2,"2024-01-16T07:11:06.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787572,1705389066104,-510.2,0.00022965,2,"2024-01-16T07:11:06.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787573,1705389066115,-500.0,0.00022965,2,"2024-01-16T07:11:06.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787574,1705389066125,-500.0,0.00022965,2,"2024-01-16T07:11:06.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787575,1705389066134,-500.0,0.00022965,2,"2024-01-16T07:11:06.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787576,1705389066146,-500.0,0.00022965,2,"2024-01-16T07:11:06.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787577,1705389066156,-515.1,0.00022965,2,"2024-01-16T07:11:06.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787578,1705389066166,-984.64,0.00022965,2,"2024-01-16T07:11:06.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787579,1705389066176,-806.29,0.00022965,2,"2024-01-16T07:11:06.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787580,1705389066187,-500.0,0.00022965,2,"2024-01-16T07:11:06.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787581,1705389066197,-661.76,0.00022965,2,"2024-01-16T07:11:06.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787582,1705389066207,-500.0,0.00022965,2,"2024-01-16T07:11:06.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787583,1705389066216,-500.0,0.00022965,2,"2024-01-16T07:11:06.216",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787584,1705389066226,-797.86,0.00022965,2,"2024-01-16T07:11:06.226",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787585,1705389066235,-586.62,0.00022965,2,"2024-01-16T07:11:06.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787586,1705389066245,-500.0,0.00022965,2,"2024-01-16T07:11:06.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787587,1705389066257,-500.0,0.00022965,2,"2024-01-16T07:11:06.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787588,1705389066267,-500.0,0.00022965,2,"2024-01-16T07:11:06.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787589,1705389066277,-548.05,0.00022965,2,"2024-01-16T07:11:06.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787590,1705389066286,-911.63,0.00022965,2,"2024-01-16T07:11:06.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787591,1705389066296,-500.0,0.00022965,2,"2024-01-16T07:11:06.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787592,1705389066305,-621.05,0.00022965,2,"2024-01-16T07:11:06.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787593,1705389066315,-464.96829859,0.00022965,2,"2024-01-16T07:11:06.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787594,1705389066324,-5717.91,0.00022965,2,"2024-01-16T07:11:06.324",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787595,1705389066333,-616.25,0.00022965,2,"2024-01-16T07:11:06.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787596,1705389066343,-186.9,0.00022965,2,"2024-01-16T07:11:06.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787597,1705389066353,-500.0,0.00022965,2,"2024-01-16T07:11:06.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787598,1705389066362,-500.0,0.00022965,2,"2024-01-16T07:11:06.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787599,1705389066372,-500.0,0.00022965,2,"2024-01-16T07:11:06.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787600,1705389066382,-500.0,0.00022965,2,"2024-01-16T07:11:06.382",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787601,1705389066391,-540.18,0.00022965,2,"2024-01-16T07:11:06.391",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787602,1705389066401,-1265.86,0.00022965,2,"2024-01-16T07:11:06.401",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787603,1705389066410,-962.17,0.00022965,2,"2024-01-16T07:11:06.410",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787604,1705389066419,-500.0,0.00022965,2,"2024-01-16T07:11:06.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787605,1705389066428,-784.77,0.00022965,2,"2024-01-16T07:11:06.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787606,1705389066438,-500.0,0.00022965,2,"2024-01-16T07:11:06.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787607,1705389066447,-4008.17,0.00022965,2,"2024-01-16T07:11:06.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787608,1705389066457,-500.0,0.00022965,2,"2024-01-16T07:11:06.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787609,1705389066466,-829.36,0.00022965,2,"2024-01-16T07:11:06.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787610,1705389066475,-500.0,0.00022965,2,"2024-01-16T07:11:06.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787611,1705389066485,-500.0,0.00022965,2,"2024-01-16T07:11:06.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787612,1705389066494,-559.03565068,0.00022965,2,"2024-01-16T07:11:06.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787613,1705389066513,-140.20434932,0.00022965,2,"2024-01-16T07:11:06.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787614,1705389066522,-500.0,0.00022965,2,"2024-01-16T07:11:06.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787615,1705389066532,-6136.8,0.00022965,2,"2024-01-16T07:11:06.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787616,1705389066542,-790.0,0.00022965,2,"2024-01-16T07:11:06.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787617,1705389066551,-540.86,0.00022965,2,"2024-01-16T07:11:06.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787618,1705389066560,-500.0,0.00022965,2,"2024-01-16T07:11:06.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787619,1705389066570,-1076.24,0.00022965,2,"2024-01-16T07:11:06.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787620,1705389066579,-501.45,0.00022965,2,"2024-01-16T07:11:06.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787621,1705389066588,-509.47,0.00022965,2,"2024-01-16T07:11:06.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787622,1705389066597,-500.0,0.00022965,2,"2024-01-16T07:11:06.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787623,1705389066607,-500.0,0.00022965,2,"2024-01-16T07:11:06.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787624,1705389066616,-538.82,0.00022965,2,"2024-01-16T07:11:06.616",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787625,1705389066625,-3130.05,0.00022965,2,"2024-01-16T07:11:06.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787626,1705389066637,-3062.07,0.00022965,2,"2024-01-16T07:11:06.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787627,1705389066647,-500.0,0.00022965,2,"2024-01-16T07:11:06.647",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787628,1705389066656,-660.94,0.00022965,2,"2024-01-16T07:11:06.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787629,1705389066665,-500.0,0.00022965,2,"2024-01-16T07:11:06.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787630,1705389066674,-500.0,0.00022965,2,"2024-01-16T07:11:06.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787631,1705389066683,-500.0,0.00022965,2,"2024-01-16T07:11:06.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787632,1705389066692,-500.0,0.00022965,2,"2024-01-16T07:11:06.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787633,1705389066702,-708.23,0.00022965,2,"2024-01-16T07:11:06.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787634,1705389066711,-648.89,0.00022965,2,"2024-01-16T07:11:06.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787635,1705389066721,-4314.19,0.00022965,2,"2024-01-16T07:11:06.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787636,1705389066731,-2132.04,0.00022965,2,"2024-01-16T07:11:06.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787637,1705389066740,-6195.56,0.00022965,2,"2024-01-16T07:11:06.740",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787638,1705389066750,-2756.97,0.00022965,2,"2024-01-16T07:11:06.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787639,1705389066759,-514.19,0.00022965,2,"2024-01-16T07:11:06.759",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787640,1705389066769,-2302.92,0.00022965,2,"2024-01-16T07:11:06.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787641,1705389066778,-500.0,0.00022965,2,"2024-01-16T07:11:06.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787642,1705389066786,-500.0,0.00022965,2,"2024-01-16T07:11:06.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787643,1705389066795,-2136.38,0.00022965,2,"2024-01-16T07:11:06.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787644,1705389066805,-500.0,0.00022965,2,"2024-01-16T07:11:06.805",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787645,1705389066817,-587.32319001,0.00022965,2,"2024-01-16T07:11:06.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787646,1705389066827,-1539.6,0.00022965,2,"2024-01-16T07:11:06.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787647,1705389066837,-2495.54,0.00022965,2,"2024-01-16T07:11:06.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787648,1705389066846,-500.0,0.00022965,2,"2024-01-16T07:11:06.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787649,1705389066855,-500.0,0.00022965,2,"2024-01-16T07:11:06.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787650,1705389066864,-500.0,0.00022965,2,"2024-01-16T07:11:06.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787651,1705389066873,-500.0,0.00022965,2,"2024-01-16T07:11:06.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787652,1705389066882,-500.0,0.00022965,2,"2024-01-16T07:11:06.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787653,1705389066891,-500.0,0.00022965,2,"2024-01-16T07:11:06.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787654,1705389066900,-1724.67,0.00022965,2,"2024-01-16T07:11:06.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787655,1705389066909,-760.42,0.00022965,2,"2024-01-16T07:11:06.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787656,1705389066918,-1446.91,0.00022965,2,"2024-01-16T07:11:06.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787657,1705389066927,-709.12,0.00022965,2,"2024-01-16T07:11:06.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787658,1705389066937,-738.69,0.00022965,2,"2024-01-16T07:11:06.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787659,1705389066946,-878.36,0.00022965,2,"2024-01-16T07:11:06.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787660,1705389066956,-500.0,0.00022965,2,"2024-01-16T07:11:06.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787661,1705389066965,-520.85,0.00022965,2,"2024-01-16T07:11:06.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787662,1705389066975,-500.0,0.00022965,2,"2024-01-16T07:11:06.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787663,1705389066984,-500.0,0.00022965,2,"2024-01-16T07:11:06.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787664,1705389066994,-725.83,0.00022965,2,"2024-01-16T07:11:06.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787665,1705389067005,-500.0,0.00022965,2,"2024-01-16T07:11:07.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787666,1705389067017,-2255.13,0.00022965,2,"2024-01-16T07:11:07.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787667,1705389067026,-1148.66,0.00022965,2,"2024-01-16T07:11:07.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787668,1705389067036,-3893.64,0.00022965,2,"2024-01-16T07:11:07.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787669,1705389067045,-500.0,0.00022965,2,"2024-01-16T07:11:07.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787670,1705389067054,-500.0,0.00022965,2,"2024-01-16T07:11:07.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787671,1705389067063,-500.0,0.00022965,2,"2024-01-16T07:11:07.063",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787672,1705389067072,-500.0,0.00022965,2,"2024-01-16T07:11:07.072",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787673,1705389067082,-668.81,0.00022965,2,"2024-01-16T07:11:07.082",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787674,1705389067091,-500.0,0.00022965,2,"2024-01-16T07:11:07.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787675,1705389067100,-500.0,0.00022965,2,"2024-01-16T07:11:07.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787676,1705389067110,-500.0,0.00022965,2,"2024-01-16T07:11:07.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787677,1705389067119,-500.0,0.00022965,2,"2024-01-16T07:11:07.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787678,1705389067128,-500.0,0.00022965,2,"2024-01-16T07:11:07.128",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787679,1705389067138,-575.23,0.00022965,2,"2024-01-16T07:11:07.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787680,1705389067147,-500.0,0.00022965,2,"2024-01-16T07:11:07.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787681,1705389067157,-1907.42,0.00022965,2,"2024-01-16T07:11:07.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787682,1705389067166,-654.67,0.00022965,2,"2024-01-16T07:11:07.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787683,1705389067176,-500.0,0.00022965,2,"2024-01-16T07:11:07.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787684,1705389067185,-521.12,0.00022965,2,"2024-01-16T07:11:07.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787685,1705389067195,-615.58,0.00022965,2,"2024-01-16T07:11:07.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787686,1705389067204,-1774.29,0.00022965,2,"2024-01-16T07:11:07.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787687,1705389067213,-2589.35,0.00022965,2,"2024-01-16T07:11:07.213",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787688,1705389067222,-500.0,0.00022965,2,"2024-01-16T07:11:07.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787689,1705389067232,-500.0,0.00022965,2,"2024-01-16T07:11:07.232",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787690,1705389067241,-3024.1,0.00022965,2,"2024-01-16T07:11:07.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787691,1705389067256,-500.0,0.00022965,2,"2024-01-16T07:11:07.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787692,1705389067271,-500.0,0.00022965,2,"2024-01-16T07:11:07.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787693,1705389067286,-669.2,0.00022965,2,"2024-01-16T07:11:07.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787694,1705389067298,-500.0,0.00022965,2,"2024-01-16T07:11:07.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787695,1705389067310,-1723.8,0.00022965,2,"2024-01-16T07:11:07.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787696,1705389067323,-658.27,0.00022965,2,"2024-01-16T07:11:07.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787697,1705389067336,-1153.09,0.00022965,2,"2024-01-16T07:11:07.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787698,1705389067350,-500.0,0.00022965,2,"2024-01-16T07:11:07.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787699,1705389067364,-646.99,0.00022965,2,"2024-01-16T07:11:07.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787700,1705389067377,-565.75,0.00022965,2,"2024-01-16T07:11:07.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787701,1705389067389,-500.0,0.00022965,2,"2024-01-16T07:11:07.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787702,1705389067400,-500.0,0.00022965,2,"2024-01-16T07:11:07.400",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787703,1705389067413,-778.02,0.00022965,2,"2024-01-16T07:11:07.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787704,1705389067426,-2595.66,0.00022965,2,"2024-01-16T07:11:07.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787705,1705389067438,-500.0,0.00022965,2,"2024-01-16T07:11:07.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787706,1705389067451,-846.88,0.00022965,2,"2024-01-16T07:11:07.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787707,1705389067466,-500.0,0.00022965,2,"2024-01-16T07:11:07.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787708,1705389067477,-1099.74,0.00022965,2,"2024-01-16T07:11:07.477",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787709,1705389067487,-630.16,0.00022965,2,"2024-01-16T07:11:07.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787710,1705389067503,-797.77,0.00022965,2,"2024-01-16T07:11:07.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787711,1705389067515,-2561.33,0.00022965,2,"2024-01-16T07:11:07.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787712,1705389067529,-2757.76,0.00022965,2,"2024-01-16T07:11:07.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787713,1705389067541,-923.62,0.00022965,2,"2024-01-16T07:11:07.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787714,1705389067552,-4109.97,0.00022965,2,"2024-01-16T07:11:07.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787715,1705389067565,-500.0,0.00022965,2,"2024-01-16T07:11:07.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787716,1705389067577,-515.86,0.00022965,2,"2024-01-16T07:11:07.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787717,1705389067590,-2472.97,0.00022965,2,"2024-01-16T07:11:07.590",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787718,1705389067603,-500.0,0.00022965,2,"2024-01-16T07:11:07.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787719,1705389067618,-500.0,0.00022965,2,"2024-01-16T07:11:07.618",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787720,1705389067632,-500.0,0.00022965,2,"2024-01-16T07:11:07.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787721,1705389067643,-1618.67,0.00022965,2,"2024-01-16T07:11:07.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787722,1705389067654,-1743.86,0.00022965,2,"2024-01-16T07:11:07.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787723,1705389067664,-765.89,0.00022965,2,"2024-01-16T07:11:07.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787724,1705389067675,-702.19,0.00022965,2,"2024-01-16T07:11:07.675",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787725,1705389067688,-500.0,0.00022965,2,"2024-01-16T07:11:07.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787726,1705389067700,-365.10102729,0.00022965,2,"2024-01-16T07:11:07.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787727,1705389067713,-500.0,0.00022965,2,"2024-01-16T07:11:07.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787728,1705389067725,-500.0,0.00022965,2,"2024-01-16T07:11:07.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787729,1705389067736,-500.0,0.00022965,2,"2024-01-16T07:11:07.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787730,1705389067746,-500.0,0.00022965,2,"2024-01-16T07:11:07.746",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787731,1705389067758,-591.44,0.00022965,2,"2024-01-16T07:11:07.758",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787732,1705389067769,-500.0,0.00022965,2,"2024-01-16T07:11:07.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787733,1705389067780,-1052.27,0.00022965,2,"2024-01-16T07:11:07.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787734,1705389067792,-500.0,0.00022965,2,"2024-01-16T07:11:07.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787735,1705389067809,-384.0966126,0.00022965,2,"2024-01-16T07:11:07.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787736,1705389068607,-212.69587564,0.00022099,2,"2024-01-16T07:11:08.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787737,1705389068619,-500.0,0.00022099,2,"2024-01-16T07:11:08.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787738,1705389068631,-500.0,0.00022142,2,"2024-01-16T07:11:08.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787739,1705389068646,-500.0,0.00022143,2,"2024-01-16T07:11:08.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787740,1705389068658,-500.0,0.00022416,2,"2024-01-16T07:11:08.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787741,1705389068669,-500.0,0.00022417,2,"2024-01-16T07:11:08.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787742,1705389068680,-500.0,0.0002269,2,"2024-01-16T07:11:08.680",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787743,1705389068692,-354.16,0.00022691,2,"2024-01-16T07:11:08.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787744,1705389068702,-154.0,0.00022766,2,"2024-01-16T07:11:08.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787745,1705389068714,-2.96140431,0.00022766,2,"2024-01-16T07:11:08.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787746,1705389068728,-151.03859569,0.00022766,2,"2024-01-16T07:11:08.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787747,1705389068739,-500.0,0.00022921,2,"2024-01-16T07:11:08.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787748,1705389068751,-537.88,0.00022964,2,"2024-01-16T07:11:08.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787749,1705389068762,-621.9433874,0.00022965,2,"2024-01-16T07:11:08.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787750,1705389068775,-500.0,0.00022965,2,"2024-01-16T07:11:08.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787751,1705389068786,-500.0,0.00022965,2,"2024-01-16T07:11:08.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787752,1705389068798,-605.99,0.00022965,2,"2024-01-16T07:11:08.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787753,1705389068809,-1120.12,0.00022965,2,"2024-01-16T07:11:08.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787754,1705389068821,-555.17,0.00022965,2,"2024-01-16T07:11:08.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787755,1705389068832,-500.0,0.00022965,2,"2024-01-16T07:11:08.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787756,1705389068844,-500.0,0.00022965,2,"2024-01-16T07:11:08.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787757,1705389068854,-504.12,0.00022965,2,"2024-01-16T07:11:08.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787758,1705389068866,-536.04,0.00022965,2,"2024-01-16T07:11:08.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787759,1705389068877,-783.28,0.00022965,2,"2024-01-16T07:11:08.877",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787760,1705389068889,-500.0,0.00022965,2,"2024-01-16T07:11:08.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787761,1705389068901,-3025.86,0.00022965,2,"2024-01-16T07:11:08.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787762,1705389068912,-890.93,0.00022965,2,"2024-01-16T07:11:08.912",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787763,1705389068923,-500.0,0.00022965,2,"2024-01-16T07:11:08.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787764,1705389068934,-500.0,0.00022965,2,"2024-01-16T07:11:08.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787765,1705389068946,-500.0,0.00022965,2,"2024-01-16T07:11:08.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787766,1705389068956,-500.0,0.00022965,2,"2024-01-16T07:11:08.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787767,1705389068968,-657.15,0.00022965,2,"2024-01-16T07:11:08.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787768,1705389068979,-500.0,0.00022965,2,"2024-01-16T07:11:08.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787769,1705389068990,-1506.19,0.00022965,2,"2024-01-16T07:11:08.990",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787770,1705389069002,-500.0,0.00022965,2,"2024-01-16T07:11:09.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787771,1705389069013,-2142.58,0.00022965,2,"2024-01-16T07:11:09.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787772,1705389069024,-553.05,0.00022966,2,"2024-01-16T07:11:09.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787773,1705389069035,-460.55028893,0.00022966,2,"2024-01-16T07:11:09.035",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787774,1705389069047,-500.0,0.00022966,2,"2024-01-16T07:11:09.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787775,1705389069057,-500.0,0.00022966,2,"2024-01-16T07:11:09.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787776,1705389069068,-500.0,0.00022966,2,"2024-01-16T07:11:09.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787777,1705389069079,-500.0,0.00022966,2,"2024-01-16T07:11:09.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787778,1705389069091,-500.0,0.00022966,2,"2024-01-16T07:11:09.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787779,1705389069102,-283.54446675,0.00022966,2,"2024-01-16T07:11:09.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787780,1705389069113,-500.0,0.00022966,2,"2024-01-16T07:11:09.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787781,1705389069125,-500.0,0.00022966,2,"2024-01-16T07:11:09.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787782,1705389069136,-500.0,0.00022966,2,"2024-01-16T07:11:09.136",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787783,1705389069147,-500.0,0.00022966,2,"2024-01-16T07:11:09.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787784,1705389069158,-865.24,0.00022966,2,"2024-01-16T07:11:09.158",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787785,1705389069170,-929.19,0.00022966,2,"2024-01-16T07:11:09.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787786,1705389069181,-500.0,0.00022966,2,"2024-01-16T07:11:09.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787787,1705389069192,-546.45,0.00022966,2,"2024-01-16T07:11:09.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787788,1705389069203,-500.0,0.00022966,2,"2024-01-16T07:11:09.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787789,1705389069215,-500.0,0.00022966,2,"2024-01-16T07:11:09.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787790,1705389069228,-232.38314803,0.00022966,2,"2024-01-16T07:11:09.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787791,1705389069243,-342.88685197,0.00022966,2,"2024-01-16T07:11:09.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787792,1705389069255,-500.0,0.00022966,2,"2024-01-16T07:11:09.255",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787793,1705389069267,-500.0,0.00022966,2,"2024-01-16T07:11:09.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787794,1705389069277,-143.78234209,0.00022966,2,"2024-01-16T07:11:09.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787795,1705389069291,-356.21765791,0.00022966,2,"2024-01-16T07:11:09.291",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787796,1705389069302,-500.0,0.00022966,2,"2024-01-16T07:11:09.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787797,1705389069314,-141.03800006,0.00022966,2,"2024-01-16T07:11:09.314",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787798,1705389069475,-358.96199994,0.00022966,2,"2024-01-16T07:11:09.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787799,1705389069486,-500.0,0.00022966,2,"2024-01-16T07:11:09.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787800,1705389069497,-500.0,0.00022966,2,"2024-01-16T07:11:09.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787801,1705389069509,-756.04,0.00022966,2,"2024-01-16T07:11:09.509",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787802,1705389069520,-1064.23,0.00022966,2,"2024-01-16T07:11:09.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787803,1705389069531,-500.0,0.00022966,2,"2024-01-16T07:11:09.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787804,1705389069542,-401.54,0.00022978,2,"2024-01-16T07:11:09.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787805,1705389069553,-153.24,0.00022982,2,"2024-01-16T07:11:09.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787806,1705389069564,-150.0,0.0002299,2,"2024-01-16T07:11:09.564",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787807,1705389069575,-3654.05372597,0.00022998,2,"2024-01-16T07:11:09.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787808,1705389069587,-150.01,0.00022999,2,"2024-01-16T07:11:09.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787809,1705389069598,-3295.05728793,0.00022999,2,"2024-01-16T07:11:09.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787810,1705389069609,-300.0,0.00022999,2,"2024-01-16T07:11:09.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787811,1705389069620,-58262.81301272,0.00023,2,"2024-01-16T07:11:09.620",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787812,1705389069644,-649.94546264,0.00023,2,"2024-01-16T07:11:09.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787813,1705389069668,-702.91805798,0.00023,2,"2024-01-16T07:11:09.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787814,1705389069684,-1314.96246063,0.000229,2,"2024-01-16T07:11:09.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787815,1705389069695,-1380.14617822,0.000229,2,"2024-01-16T07:11:09.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787816,1705389069708,-468.67992952,0.000229,2,"2024-01-16T07:11:09.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787817,1705389069719,-489.84713216,0.000229,2,"2024-01-16T07:11:09.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787818,1705389069789,-2541.32353505,0.000229,2,"2024-01-16T07:11:09.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787819,1705389069800,-3291.39065368,0.000229,2,"2024-01-16T07:11:09.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787820,1705389069812,-1145.10809719,0.000229,2,"2024-01-16T07:11:09.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787821,1705389069823,-445.77293818,0.000229,2,"2024-01-16T07:11:09.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787822,1705389069839,-2102.7673685,0.000229,2,"2024-01-16T07:11:09.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787823,1705389069894,-1252.93658706,0.000229,2,"2024-01-16T07:11:09.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787824,1705389069907,-372.46008747,0.000229,2,"2024-01-16T07:11:09.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787825,1705389070474,-500.0,0.00022098,2,"2024-01-16T07:11:10.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787826,1705389070483,-500.0,0.00022372,2,"2024-01-16T07:11:10.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787827,1705389070492,-305.90588914,0.00022646,2,"2024-01-16T07:11:10.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787828,1705389070542,-194.09411086,0.00022646,2,"2024-01-16T07:11:10.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787829,1705389070551,-175.95557798,0.00022882,6,"2024-01-16T07:11:10.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787830,1705389071195,-851.96337256,0.000229,2,"2024-01-16T07:11:11.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787831,1705389071239,-3911.36721759,0.000229,2,"2024-01-16T07:11:11.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787832,1705389071267,-648.52776,0.000229,2,"2024-01-16T07:11:11.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787833,1705389071289,-1384.37073948,0.000229,2,"2024-01-16T07:11:11.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787834,1705389071305,-1054.35475772,0.000229,2,"2024-01-16T07:11:11.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787835,1705389071317,-355.73270651,0.000229,2,"2024-01-16T07:11:11.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787836,1705389071984,-500.0,0.00022098,2,"2024-01-16T07:11:11.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787837,1705389071994,-6750.02161494,0.00022099,2,"2024-01-16T07:11:11.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787838,1705389072006,-319.31715993,0.00022099,2,"2024-01-16T07:11:12.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787839,1705389072017,-2361.46446316,0.00022099,2,"2024-01-16T07:11:12.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787840,1705389073457,-982.55664484,0.00022099,2,"2024-01-16T07:11:13.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787841,1705389073474,-942.16674251,0.00022099,2,"2024-01-16T07:11:13.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787842,1705389075354,-490.39067912,0.00022099,2,"2024-01-16T07:11:15.354",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787843,1705389076493,851.84934509,0.00021917,2,"2024-01-16T07:11:16.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787844,1705389076523,2637.26626728,0.00021917,2,"2024-01-16T07:11:16.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787845,1705389077086,419.78554962,0.00021255,2,"2024-01-16T07:11:17.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787846,1705389077203,544.20915694,0.00021917,2,"2024-01-16T07:11:17.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787847,1705389077231,2114.627127,0.00022032,2,"2024-01-16T07:11:17.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787848,1705389077818,1526.55080948,0.0002,2,"2024-01-16T07:11:17.818",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787849,1705389078112,410.26019138,0.00019705,2,"2024-01-16T07:11:18.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787850,1705389078488,732.8103808,0.00021,2,"2024-01-16T07:11:18.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787851,1705389078609,1040.58306244,0.00021917,2,"2024-01-16T07:11:18.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787852,1705389078733,5659.99867142,0.00021917,2,"2024-01-16T07:11:18.733",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787853,1705389078757,422.51155181,0.00021917,2,"2024-01-16T07:11:18.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787854,1705389078932,1598.92940259,0.00017534,2,"2024-01-16T07:11:18.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787855,1705389079994,2085.47568438,0.00021739,2,"2024-01-16T07:11:19.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787856,1705389080098,500.0,0.00021917,2,"2024-01-16T07:11:20.098",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787857,1705389081406,609.73073587,0.00021917,2,"2024-01-16T07:11:21.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787858,1705389090406,495.9,0.00021823,2,"2024-01-16T07:11:30.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787859,1705389090498,23900.0,0.0002185,2,"2024-01-16T07:11:30.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787860,1705389092928,421.55182135,0.00022077,2,"2024-01-16T07:11:32.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787861,1705389095382,1078.08339052,0.00020697,2,"2024-01-16T07:11:35.382",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787862,1705389097217,983.71806405,0.00018371,2,"2024-01-16T07:11:37.217",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787863,1705389114050,707.8615045,0.00021846,7,"2024-01-16T07:11:54.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787864,1705389117869,173.55,0.00021835,2,"2024-01-16T07:11:57.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787865,1705389125343,6082.51022323,0.00021835,2,"2024-01-16T07:12:05.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787866,1705389132793,334.31,0.000217,2,"2024-01-16T07:12:12.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787867,1705389133977,851.84934509,0.00021835,2,"2024-01-16T07:12:13.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787868,1705389145759,250.0,0.00022043,2,"2024-01-16T07:12:25.759",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787869,1705389148117,1067.08,0.00021675,2,"2024-01-16T07:12:28.117",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787870,1705389149332,610.22139595,0.00021835,2,"2024-01-16T07:12:29.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787871,1705389152005,753.47726427,0.00021835,2,"2024-01-16T07:12:32.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787872,1705389152084,250.0,0.00021918,2,"2024-01-16T07:12:32.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787873,1705389158235,21627.17,0.0002166,2,"2024-01-16T07:12:38.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787874,1705389195733,2000.0,0.00021652,2,"2024-01-16T07:13:15.733",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787875,1705389199490,1050.0,0.00021642,2,"2024-01-16T07:13:19.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787876,1705389219487,7413.23671885,0.0002166,2,"2024-01-16T07:13:39.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787877,1705389223546,177.16031298,0.0002166,2,"2024-01-16T07:13:43.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787878,1705389231552,543.37000018,0.0002166,2,"2024-01-16T07:13:51.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787879,1705389251644,1932.6,0.00021597,2,"2024-01-16T07:14:11.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787880,1705389253948,820.47628164,0.00021998,2,"2024-01-16T07:14:13.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787883,1705389303979,186.67471928,0.00021999,2,"2024-01-16T07:15:03.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787884,1705389364891,255.09,0.0001946,2,"2024-01-16T07:16:04.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787885,1705389365287,255.09,0.00021724,2,"2024-01-16T07:16:05.287",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787886,1705389386714,176.48,0.00021342,10,"2024-01-16T07:16:26.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787887,1705389415684,240.59696,0.00021996,2,"2024-01-16T07:16:55.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787888,1705389428242,-150.0,0.00022094,2,"2024-01-16T07:17:08.242",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787889,1705389429040,-150.0,0.00022094,2,"2024-01-16T07:17:09.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787890,1705389429596,-150.0,0.00022094,2,"2024-01-16T07:17:09.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787891,1705389430358,-150.0,0.00022094,2,"2024-01-16T07:17:10.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787892,1705389430900,-150.0,0.00022094,2,"2024-01-16T07:17:10.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787893,1705389431478,-150.0,0.00022094,2,"2024-01-16T07:17:11.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787894,1705389432041,-150.0,0.00022094,2,"2024-01-16T07:17:12.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787895,1705389432653,150.0,0.00021997,2,"2024-01-16T07:17:12.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787896,1705389432673,150.0,0.00021997,2,"2024-01-16T07:17:12.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787897,1705389432692,2356.1319,0.00021997,2,"2024-01-16T07:17:12.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787898,1705389432766,247.17935471,0.00021875,2,"2024-01-16T07:17:12.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787899,1705389432884,-150.0,0.00022094,2,"2024-01-16T07:17:12.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787900,1705389434450,-150.0,0.00022094,2,"2024-01-16T07:17:14.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787901,1705389441022,150.0,0.00021875,2,"2024-01-16T07:17:21.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787902,1705389441043,150.0,0.00021875,2,"2024-01-16T07:17:21.043",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787903,1705389441066,150.0,0.00021875,2,"2024-01-16T07:17:21.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787904,1705389441085,150.0,0.00021875,2,"2024-01-16T07:17:21.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787905,1705389441105,150.0,0.00021875,2,"2024-01-16T07:17:21.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787906,1705389441126,150.0,0.00021875,2,"2024-01-16T07:17:21.126",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787907,1705389441147,150.0,0.00021875,2,"2024-01-16T07:17:21.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787908,1705389441168,150.0,0.00021875,2,"2024-01-16T07:17:21.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787909,1705389441188,150.0,0.00021875,2,"2024-01-16T07:17:21.188",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787910,1705389441208,216.36651191,0.00021875,2,"2024-01-16T07:17:21.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787911,1705389441229,3239.59682225,0.00021875,2,"2024-01-16T07:17:21.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787912,1705389441381,300.0,0.00021342,2,"2024-01-16T07:17:21.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787913,1705389444596,-167.36,0.00022094,2,"2024-01-16T07:17:24.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787914,1705389453581,639.26185883,0.00020991,2,"2024-01-16T07:17:33.581",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787915,1705389453645,710.73814117,0.00021235,2,"2024-01-16T07:17:33.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787916,1705389453828,206.0,0.00021722,2,"2024-01-16T07:17:33.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787917,1705389456994,300.0,0.00021342,2,"2024-01-16T07:17:36.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787918,1705389457299,300.0,0.00021342,2,"2024-01-16T07:17:37.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787919,1705389457704,697.65794099,0.0002099,2,"2024-01-16T07:17:37.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787920,1705389458053,459.14,0.00021306,2,"2024-01-16T07:17:38.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787921,1705389459994,155.0,0.00021342,2,"2024-01-16T07:17:39.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787924,1705389494500,303.34641883,0.00021998,2,"2024-01-16T07:18:14.500",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787925,1705389513722,205.0,0.00021722,2,"2024-01-16T07:18:33.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787926,1705389516889,23900.0,0.00021268,2,"2024-01-16T07:18:36.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787927,1705389524155,603.28,0.00021268,2,"2024-01-16T07:18:44.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787930,1705389570807,260.03,0.00021277,2,"2024-01-16T07:19:30.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787931,1705389593346,500.0,0.00021918,2,"2024-01-16T07:19:53.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787932,1705389598933,155.33,0.00021266,2,"2024-01-16T07:19:58.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787933,1705389599125,155.33,0.00021378,2,"2024-01-16T07:19:59.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787934,1705389599319,155.33,0.0002149,2,"2024-01-16T07:19:59.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787935,1705389599702,155.33,0.00021602,2,"2024-01-16T07:19:59.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787936,1705389599906,155.33,0.00021714,2,"2024-01-16T07:19:59.906",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787937,1705389600109,155.33,0.00021826,2,"2024-01-16T07:20:00.109",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787938,1705389600313,155.33,0.00021938,2,"2024-01-16T07:20:00.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787939,1705389600712,155.33,0.0002205,2,"2024-01-16T07:20:00.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787940,1705389601665,616.24,0.00021266,2,"2024-01-16T07:20:01.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787941,1705389624582,250.0,0.00021918,2,"2024-01-16T07:20:24.582",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787942,1705389670289,158.68,0.00021436,2,"2024-01-16T07:21:10.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787943,1705389670329,158.68,0.00021808,2,"2024-01-16T07:21:10.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787944,1705389688543,265.42811645,0.00021998,2,"2024-01-16T07:21:28.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787945,1705389699167,13914.242,0.00021994,2,"2024-01-16T07:21:39.167",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787946,1705389716440,167.0,0.00021471,2,"2024-01-16T07:21:56.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787947,1705389735162,2500.0,0.00021918,3,"2024-01-16T07:22:15.162",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787948,1705389776863,172.23,0.00021241,2,"2024-01-16T07:22:56.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787949,1705389809668,273.47,0.00019336,2,"2024-01-16T07:23:29.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787950,1705389809873,273.47,0.000216,2,"2024-01-16T07:23:29.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787951,1705389812510,1371.0,0.00021878,2,"2024-01-16T07:23:32.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787952,1705389824537,2000.0,0.0002126,2,"2024-01-16T07:23:44.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787953,1705389882144,232.24960192,0.00021997,2,"2024-01-16T07:24:42.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787954,1705389911940,250.0,0.000205,2,"2024-01-16T07:25:11.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787955,1705389961403,23900.0,0.00021229,2,"2024-01-16T07:26:01.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787956,1705390003492,517.37,0.00021236,2,"2024-01-16T07:26:43.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787957,1705390014215,438.55,0.0002124,2,"2024-01-16T07:26:54.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787958,1705390017347,267.44,0.00021257,2,"2024-01-16T07:26:57.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787959,1705390061546,500.0,0.00021918,2,"2024-01-16T07:27:41.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787960,1705390068609,250.0,0.00021918,2,"2024-01-16T07:27:48.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787961,1705390072515,203.21840168,0.00021997,2,"2024-01-16T07:27:52.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787962,1705390130825,158.68,0.00021405,2,"2024-01-16T07:28:50.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787963,1705390131531,308.12,0.00021246,2,"2024-01-16T07:28:51.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787964,1705390141032,360.26072372,0.00017677,2,"2024-01-16T07:29:01.032",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787965,1705390143757,283.71200153,0.00021997,2,"2024-01-16T07:29:03.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787966,1705390146170,155.0,0.00021997,2,"2024-01-16T07:29:06.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787967,1705390149206,3185.21463735,0.00021212,2,"2024-01-16T07:29:09.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787968,1705390158964,1021.18031122,0.00021997,2,"2024-01-16T07:29:18.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787969,1705390159412,1100.00244564,0.00021997,2,"2024-01-16T07:29:19.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787970,1705390167926,176.98991788,0.00021997,2,"2024-01-16T07:29:27.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787971,1705390173925,206.0,0.00021636,2,"2024-01-16T07:29:33.925",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787972,1705390183054,531.5747491,0.00021997,2,"2024-01-16T07:29:43.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787973,1705390185641,176.9157047,0.00021997,2,"2024-01-16T07:29:45.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787974,1705390187956,2500.0,0.00021918,3,"2024-01-16T07:29:47.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787975,1705390200028,449.0,0.00021917,7,"2024-01-16T07:30:00.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787976,1705390206387,284.0,0.00021917,7,"2024-01-16T07:30:06.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787977,1705390207717,1547.46997487,0.00021997,2,"2024-01-16T07:30:07.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787978,1705390212995,15797.59576976,0.00021997,2,"2024-01-16T07:30:12.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787979,1705390213428,347.0,0.00021917,7,"2024-01-16T07:30:13.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787980,1705390217499,566.72678966,0.00021997,2,"2024-01-16T07:30:17.499",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787981,1705390226685,1031.79581061,0.00021997,2,"2024-01-16T07:30:26.685",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787982,1705390229742,858.14255332,0.00021997,2,"2024-01-16T07:30:29.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788004,1705390231331,-150.0,0.00022092,2,"2024-01-16T07:30:31.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788005,1705390231340,-300.0,0.00022092,2,"2024-01-16T07:30:31.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788006,1705390231349,-51.80908982,0.00022093,2,"2024-01-16T07:30:31.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788020,1705390231924,-902.18,0.00022093,2,"2024-01-16T07:30:31.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788021,1705390231955,-960.61039043,0.00022093,2,"2024-01-16T07:30:31.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788022,1705390231997,-1877.349234,0.00022093,2,"2024-01-16T07:30:31.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788026,1705390237540,-4245.84616659,0.00022093,2,"2024-01-16T07:30:37.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788027,1705390237599,-392.67000004,0.00022093,2,"2024-01-16T07:30:37.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788028,1705390237690,-1069.5,0.00022093,2,"2024-01-16T07:30:37.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788029,1705390237708,-306.979227,0.00022093,2,"2024-01-16T07:30:37.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788030,1705390237740,-119509.88706464,0.00022093,2,"2024-01-16T07:30:37.740",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788031,1705390237749,-50000.0,0.00022094,2,"2024-01-16T07:30:37.749",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788032,1705390237761,-2136.15568075,0.00022094,2,"2024-01-16T07:30:37.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788034,1705390237770,-561.44,0.00022094,2,"2024-01-16T07:30:37.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788036,1705390237779,-511.67578181,0.00022094,2,"2024-01-16T07:30:37.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788037,1705390237788,-500.0,0.00022094,2,"2024-01-16T07:30:37.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788038,1705390237798,-500.0,0.00022094,2,"2024-01-16T07:30:37.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788039,1705390237811,-500.0,0.00022094,2,"2024-01-16T07:30:37.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788040,1705390237820,-500.0,0.00022094,2,"2024-01-16T07:30:37.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788041,1705390237830,-500.0,0.00022094,2,"2024-01-16T07:30:37.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788042,1705390237839,-512.15,0.00022094,2,"2024-01-16T07:30:37.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788043,1705390237849,-500.0,0.00022094,2,"2024-01-16T07:30:37.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788044,1705390237858,-1107.22,0.00022094,2,"2024-01-16T07:30:37.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788045,1705390237868,-557.52,0.00022094,2,"2024-01-16T07:30:37.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788046,1705390237877,-500.0,0.00022094,2,"2024-01-16T07:30:37.877",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788047,1705390237887,-17709.71317732,0.00022095,2,"2024-01-16T07:30:37.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788048,1705390237897,-844.20155722,0.00022095,2,"2024-01-16T07:30:37.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788049,1705390237907,-6190.00923641,0.00022095,2,"2024-01-16T07:30:37.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788050,1705390237916,-240.49000621,0.00022095,2,"2024-01-16T07:30:37.916",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788051,1705390237926,-500.75697251,0.00022095,2,"2024-01-16T07:30:37.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788052,1705390237935,-2726.45,0.00022095,2,"2024-01-16T07:30:37.935",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788053,1705390237945,-16691.46,0.00022095,2,"2024-01-16T07:30:37.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788054,1705390237954,-1163.44,0.00022095,2,"2024-01-16T07:30:37.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788055,1705390237965,-651.11,0.00022095,2,"2024-01-16T07:30:37.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788056,1705390237975,-733.8,0.00022095,2,"2024-01-16T07:30:37.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788057,1705390237986,-1259.35,0.00022095,2,"2024-01-16T07:30:37.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788058,1705390237996,-500.0,0.00022095,2,"2024-01-16T07:30:37.996",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788059,1705390238008,-936.66,0.00022095,2,"2024-01-16T07:30:38.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788060,1705390238017,-1043.79,0.00022095,2,"2024-01-16T07:30:38.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788061,1705390238028,-762.91,0.00022095,2,"2024-01-16T07:30:38.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788062,1705390238038,-500.0,0.00022095,2,"2024-01-16T07:30:38.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788063,1705390238047,-500.0,0.00022095,2,"2024-01-16T07:30:38.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788064,1705390238057,-817.17,0.00022095,2,"2024-01-16T07:30:38.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788065,1705390238066,-507.89,0.00022095,2,"2024-01-16T07:30:38.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788066,1705390238075,-1974.23,0.00022095,2,"2024-01-16T07:30:38.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788067,1705390238085,-1135.85,0.00022095,2,"2024-01-16T07:30:38.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788068,1705390238094,-730.95,0.00022095,2,"2024-01-16T07:30:38.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788069,1705390238103,-500.0,0.00022095,2,"2024-01-16T07:30:38.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788070,1705390238114,-500.0,0.00022095,2,"2024-01-16T07:30:38.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788071,1705390238123,-908.34,0.00022095,2,"2024-01-16T07:30:38.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788072,1705390238132,-9440.98,0.00022095,2,"2024-01-16T07:30:38.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788073,1705390238142,-893.3,0.00022095,2,"2024-01-16T07:30:38.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788074,1705390238151,-864.16,0.00022095,2,"2024-01-16T07:30:38.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788075,1705390238160,-711.52,0.00022095,2,"2024-01-16T07:30:38.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788076,1705390238171,-2741.52,0.00022095,2,"2024-01-16T07:30:38.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788077,1705390238180,-1009.47,0.00022095,2,"2024-01-16T07:30:38.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788078,1705390238190,-892.82,0.00022095,2,"2024-01-16T07:30:38.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788079,1705390238206,-1257.34,0.00022095,2,"2024-01-16T07:30:38.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788080,1705390238215,-1092.22,0.00022095,2,"2024-01-16T07:30:38.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788081,1705390238225,-823.91,0.00022095,2,"2024-01-16T07:30:38.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788082,1705390238234,-500.0,0.00022095,2,"2024-01-16T07:30:38.234",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788083,1705390238245,-1116.1,0.00022095,2,"2024-01-16T07:30:38.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788084,1705390238256,-933.58,0.00022095,2,"2024-01-16T07:30:38.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788085,1705390238265,-784.3,0.00022095,2,"2024-01-16T07:30:38.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788086,1705390238275,-480.0,0.00022095,2,"2024-01-16T07:30:38.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788087,1705390238284,-1476.37,0.00022095,2,"2024-01-16T07:30:38.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788088,1705390238294,-685.72,0.00022095,2,"2024-01-16T07:30:38.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788089,1705390238304,-2862.03,0.00022095,2,"2024-01-16T07:30:38.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788090,1705390238313,-541.94,0.00022095,2,"2024-01-16T07:30:38.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788091,1705390238323,-584.7,0.00022095,2,"2024-01-16T07:30:38.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788092,1705390238332,-790.59,0.00022095,2,"2024-01-16T07:30:38.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788093,1705390238347,-802.3,0.00022095,2,"2024-01-16T07:30:38.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788094,1705390238358,-1348.93,0.00022095,2,"2024-01-16T07:30:38.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788095,1705390238368,-500.0,0.00022095,2,"2024-01-16T07:30:38.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788096,1705390238377,-315.08540405,0.00022096,2,"2024-01-16T07:30:38.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788097,1705390238387,-233.50940644,0.00022096,2,"2024-01-16T07:30:38.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788098,1705390238397,-221.55945487,0.00022096,2,"2024-01-16T07:30:38.397",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788099,1705390238407,-417.66498521,0.00022096,2,"2024-01-16T07:30:38.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788100,1705390238417,-178.44917577,0.00022096,2,"2024-01-16T07:30:38.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788101,1705390238426,-361.53414999,0.00022096,2,"2024-01-16T07:30:38.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788102,1705390238436,-163.0052242,0.00022096,2,"2024-01-16T07:30:38.436",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788103,1705390238445,-212.47737194,0.00022096,2,"2024-01-16T07:30:38.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788104,1705390238455,-290.03874288,0.00022096,2,"2024-01-16T07:30:38.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788105,1705390238464,-700.1812019,0.00022096,2,"2024-01-16T07:30:38.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788106,1705390238474,-500.0,0.00022096,5,"2024-01-16T07:30:38.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788107,1705390238483,-590.42,0.00022096,2,"2024-01-16T07:30:38.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788108,1705390238493,-2999.63,0.00022096,2,"2024-01-16T07:30:38.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788109,1705390238504,-6105.3,0.00022096,2,"2024-01-16T07:30:38.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788110,1705390238514,-2234.66,0.00022096,2,"2024-01-16T07:30:38.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788111,1705390238524,-794.81,0.00022096,2,"2024-01-16T07:30:38.524",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788112,1705390238534,-696.49,0.00022096,2,"2024-01-16T07:30:38.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788113,1705390238543,-5937.41,0.00022096,2,"2024-01-16T07:30:38.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788114,1705390238553,-2047.36,0.00022096,2,"2024-01-16T07:30:38.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788115,1705390238563,-500.0,0.00022096,2,"2024-01-16T07:30:38.563",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788116,1705390238573,-742.91,0.00022096,2,"2024-01-16T07:30:38.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788117,1705390238583,-1831.91,0.00022096,2,"2024-01-16T07:30:38.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788118,1705390238592,-1652.81,0.00022096,2,"2024-01-16T07:30:38.592",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788119,1705390238603,-1187.32,0.00022096,2,"2024-01-16T07:30:38.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788120,1705390238612,-250.0,0.00022096,2,"2024-01-16T07:30:38.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788121,1705390238621,-3731.4,0.00022096,2,"2024-01-16T07:30:38.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788122,1705390238631,-1068.78,0.00022096,2,"2024-01-16T07:30:38.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788123,1705390238641,-2206.96,0.00022096,2,"2024-01-16T07:30:38.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788124,1705390238650,-500.0,0.00022096,2,"2024-01-16T07:30:38.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788125,1705390238659,-4493.98,0.00022096,2,"2024-01-16T07:30:38.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788126,1705390238669,-500.0,0.00022096,2,"2024-01-16T07:30:38.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788127,1705390238678,-1001.31,0.00022096,2,"2024-01-16T07:30:38.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788128,1705390238688,-1700.36,0.00022096,2,"2024-01-16T07:30:38.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788129,1705390238698,-835.7,0.00022096,2,"2024-01-16T07:30:38.698",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788130,1705390238708,-1105.04,0.00022096,2,"2024-01-16T07:30:38.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788131,1705390238717,-811.59,0.00022096,2,"2024-01-16T07:30:38.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788132,1705390238727,-500.0,0.00022096,2,"2024-01-16T07:30:38.727",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788133,1705390238736,-745.6,0.00022096,2,"2024-01-16T07:30:38.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788134,1705390238746,-885.13,0.00022096,2,"2024-01-16T07:30:38.746",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788135,1705390238756,-1066.16,0.00022096,2,"2024-01-16T07:30:38.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788136,1705390238766,-2172.43,0.00022096,2,"2024-01-16T07:30:38.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788137,1705390238775,-2642.86,0.00022096,2,"2024-01-16T07:30:38.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788138,1705390238784,-500.0,0.00022096,2,"2024-01-16T07:30:38.784",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788139,1705390238794,-1671.2,0.00022096,2,"2024-01-16T07:30:38.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788140,1705390238803,-938.21,0.00022096,2,"2024-01-16T07:30:38.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788141,1705390238813,-1231.09,0.00022096,2,"2024-01-16T07:30:38.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788142,1705390238822,-254.02,0.00022096,2,"2024-01-16T07:30:38.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788143,1705390238831,-718.01,0.00022096,2,"2024-01-16T07:30:38.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788144,1705390238841,-773.08,0.00022096,2,"2024-01-16T07:30:38.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788145,1705390238850,-816.68,0.00022096,2,"2024-01-16T07:30:38.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788146,1705390238859,-1388.71,0.00022096,2,"2024-01-16T07:30:38.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788147,1705390238868,-500.0,0.00022096,2,"2024-01-16T07:30:38.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788148,1705390238878,-2646.62,0.00022096,2,"2024-01-16T07:30:38.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788149,1705390238887,-1116.43,0.00022096,2,"2024-01-16T07:30:38.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788150,1705390238896,-733.39,0.00022096,2,"2024-01-16T07:30:38.896",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788151,1705390238907,-500.0,0.00022096,2,"2024-01-16T07:30:38.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788152,1705390238918,-1777.04,0.00022096,2,"2024-01-16T07:30:38.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788153,1705390238929,-1900.24,0.00022096,2,"2024-01-16T07:30:38.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788154,1705390238940,-500.0,0.00022096,2,"2024-01-16T07:30:38.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788155,1705390238950,-3841.16,0.00022096,2,"2024-01-16T07:30:38.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788156,1705390238962,-5479.66,0.00022096,2,"2024-01-16T07:30:38.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788157,1705390238972,-1031.4,0.00022096,2,"2024-01-16T07:30:38.972",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788158,1705390238982,-5881.1,0.00022096,2,"2024-01-16T07:30:38.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788159,1705390238992,-500.0,0.00022096,2,"2024-01-16T07:30:38.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788160,1705390239005,-922.08,0.00022096,2,"2024-01-16T07:30:39.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788161,1705390239014,-500.0,0.00022097,2,"2024-01-16T07:30:39.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788162,1705390239023,-500.0,0.00022097,2,"2024-01-16T07:30:39.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788163,1705390239034,-500.0,0.00022097,2,"2024-01-16T07:30:39.034",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788164,1705390239045,-677.61,0.00022097,2,"2024-01-16T07:30:39.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788165,1705390239055,-500.0,0.00022097,2,"2024-01-16T07:30:39.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788166,1705390239068,-574.96,0.00022097,2,"2024-01-16T07:30:39.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788167,1705390239077,-579.89,0.00022097,2,"2024-01-16T07:30:39.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788168,1705390239087,-500.0,0.00022097,2,"2024-01-16T07:30:39.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788169,1705390239096,-513.19,0.00022097,2,"2024-01-16T07:30:39.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788170,1705390239105,-500.0,0.00022097,2,"2024-01-16T07:30:39.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788171,1705390239114,-500.0,0.00022097,2,"2024-01-16T07:30:39.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788172,1705390239123,-500.0,0.00022097,2,"2024-01-16T07:30:39.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788173,1705390239133,-500.0,0.00022097,2,"2024-01-16T07:30:39.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788174,1705390239143,-500.0,0.00022097,2,"2024-01-16T07:30:39.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788175,1705390239152,-574.31,0.00022097,2,"2024-01-16T07:30:39.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788176,1705390239163,-500.0,0.00022097,2,"2024-01-16T07:30:39.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788177,1705390239175,-500.0,0.00022097,2,"2024-01-16T07:30:39.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788178,1705390239185,-500.0,0.00022097,2,"2024-01-16T07:30:39.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788179,1705390239194,-500.0,0.00022097,2,"2024-01-16T07:30:39.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788180,1705390239206,-500.0,0.00022097,2,"2024-01-16T07:30:39.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788181,1705390239216,-500.0,0.00022097,2,"2024-01-16T07:30:39.216",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788182,1705390239227,-1037.93,0.00022097,2,"2024-01-16T07:30:39.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788183,1705390239237,-500.0,0.00022097,2,"2024-01-16T07:30:39.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788184,1705390239247,-585.2,0.00022097,2,"2024-01-16T07:30:39.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788185,1705390239258,-500.0,0.00022097,2,"2024-01-16T07:30:39.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788186,1705390239268,-500.0,0.00022097,2,"2024-01-16T07:30:39.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788187,1705390239279,-500.0,0.00022097,2,"2024-01-16T07:30:39.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788188,1705390239290,-500.0,0.00022097,2,"2024-01-16T07:30:39.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788189,1705390239300,-529.12,0.00022097,2,"2024-01-16T07:30:39.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788190,1705390239309,-500.0,0.00022097,2,"2024-01-16T07:30:39.309",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788191,1705390239319,-500.0,0.00022097,2,"2024-01-16T07:30:39.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788192,1705390239329,-500.17,0.00022097,2,"2024-01-16T07:30:39.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788193,1705390239338,-500.0,0.00022097,2,"2024-01-16T07:30:39.338",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788194,1705390239348,-500.0,0.00022097,2,"2024-01-16T07:30:39.348",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788195,1705390239358,-500.0,0.00022097,2,"2024-01-16T07:30:39.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788196,1705390239367,-500.0,0.00022097,2,"2024-01-16T07:30:39.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788197,1705390239376,-500.0,0.00022097,2,"2024-01-16T07:30:39.376",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788198,1705390239386,-500.0,0.00022097,7,"2024-01-16T07:30:39.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788199,1705390239395,-500.0,0.00022097,2,"2024-01-16T07:30:39.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788200,1705390239405,-500.0,0.00022097,2,"2024-01-16T07:30:39.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788201,1705390239414,-500.0,0.00022097,2,"2024-01-16T07:30:39.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788202,1705390239424,-500.0,0.00022097,2,"2024-01-16T07:30:39.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788203,1705390239433,-500.0,0.00022097,2,"2024-01-16T07:30:39.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788204,1705390239443,-568.14,0.00022097,2,"2024-01-16T07:30:39.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788205,1705390239452,-500.0,0.00022097,2,"2024-01-16T07:30:39.452",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788206,1705390239462,-500.0,0.00022097,2,"2024-01-16T07:30:39.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788207,1705390239471,-936.62,0.00022097,2,"2024-01-16T07:30:39.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788208,1705390239481,-500.0,0.00022097,2,"2024-01-16T07:30:39.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788209,1705390239492,-500.0,0.00022097,2,"2024-01-16T07:30:39.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788210,1705390239501,-500.0,0.00022097,2,"2024-01-16T07:30:39.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788211,1705390239514,-530.75,0.00022097,2,"2024-01-16T07:30:39.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788212,1705390239523,-500.0,0.00022097,2,"2024-01-16T07:30:39.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788213,1705390239533,-500.0,0.00022097,2,"2024-01-16T07:30:39.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788214,1705390239542,-500.0,0.00022097,2,"2024-01-16T07:30:39.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788215,1705390239552,-500.0,0.00022097,2,"2024-01-16T07:30:39.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788216,1705390239561,-806.26,0.00022097,2,"2024-01-16T07:30:39.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788217,1705390239570,-500.0,0.00022097,2,"2024-01-16T07:30:39.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788218,1705390239580,-500.0,0.00022097,2,"2024-01-16T07:30:39.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788219,1705390239590,-500.0,0.00022097,2,"2024-01-16T07:30:39.590",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788220,1705390239600,-525.21,0.00022097,2,"2024-01-16T07:30:39.600",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788221,1705390239610,-500.0,0.00022097,2,"2024-01-16T07:30:39.610",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788222,1705390239620,-500.0,0.00022097,2,"2024-01-16T07:30:39.620",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788223,1705390239630,-500.0,0.00022097,2,"2024-01-16T07:30:39.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788224,1705390239640,-173.49719077,0.00022097,2,"2024-01-16T07:30:39.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788225,1705390239650,-500.0,0.00022097,2,"2024-01-16T07:30:39.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788226,1705390239660,-500.0,0.00022097,2,"2024-01-16T07:30:39.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788227,1705390239672,-150.0,0.00022097,2,"2024-01-16T07:30:39.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788228,1705390239682,-500.0,0.00022097,2,"2024-01-16T07:30:39.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788229,1705390239693,-500.0,0.00022097,2,"2024-01-16T07:30:39.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788230,1705390239703,-500.0,0.00022097,2,"2024-01-16T07:30:39.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788231,1705390239714,-500.0,0.00022097,2,"2024-01-16T07:30:39.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788232,1705390239980,-500.0,0.00022097,2,"2024-01-16T07:30:39.980",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788233,1705390239997,-518.33,0.00022097,2,"2024-01-16T07:30:39.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788234,1705390240007,-500.0,0.00022097,2,"2024-01-16T07:30:40.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788235,1705390240016,-500.0,0.00022097,2,"2024-01-16T07:30:40.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788236,1705390240026,-633.4,0.00022097,2,"2024-01-16T07:30:40.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788237,1705390240035,-500.0,0.00022097,2,"2024-01-16T07:30:40.035",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788238,1705390240044,-678.72,0.00022097,2,"2024-01-16T07:30:40.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788239,1705390240054,-4134.43,0.00022097,2,"2024-01-16T07:30:40.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788240,1705390240063,-621.85,0.00022097,2,"2024-01-16T07:30:40.063",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788241,1705390240073,-1476.04,0.00022097,2,"2024-01-16T07:30:40.073",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788242,1705390240083,-500.0,0.00022097,2,"2024-01-16T07:30:40.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788243,1705390240093,-1386.62,0.00022097,2,"2024-01-16T07:30:40.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788244,1705390240103,-500.0,0.00022097,2,"2024-01-16T07:30:40.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788245,1705390240113,-500.0,0.00022097,2,"2024-01-16T07:30:40.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788246,1705390240122,-500.0,0.00022097,2,"2024-01-16T07:30:40.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788247,1705390240134,-500.0,0.00022097,2,"2024-01-16T07:30:40.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788248,1705390240144,-841.77,0.00022097,2,"2024-01-16T07:30:40.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788249,1705390240154,-500.0,0.00022097,2,"2024-01-16T07:30:40.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788250,1705390240164,-1100.8,0.00022097,2,"2024-01-16T07:30:40.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788251,1705390240174,-500.0,0.00022097,2,"2024-01-16T07:30:40.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788252,1705390240183,-500.0,0.00022097,2,"2024-01-16T07:30:40.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788253,1705390240195,-589.93,0.00022097,2,"2024-01-16T07:30:40.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788254,1705390240207,-700.19,0.00022097,2,"2024-01-16T07:30:40.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788255,1705390240217,-500.0,0.00022097,2,"2024-01-16T07:30:40.217",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788256,1705390240227,-641.32,0.00022097,2,"2024-01-16T07:30:40.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788257,1705390240237,-627.4,0.00022097,2,"2024-01-16T07:30:40.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788258,1705390240248,-1827.95,0.00022097,2,"2024-01-16T07:30:40.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788259,1705390240258,-500.0,0.00022097,2,"2024-01-16T07:30:40.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788260,1705390240267,-500.0,0.00022097,2,"2024-01-16T07:30:40.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788261,1705390240279,-500.0,0.00022097,2,"2024-01-16T07:30:40.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788262,1705390240289,-2481.46,0.00022097,2,"2024-01-16T07:30:40.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788263,1705390240299,-500.0,0.00022097,2,"2024-01-16T07:30:40.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788264,1705390240308,-764.53,0.00022097,2,"2024-01-16T07:30:40.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788265,1705390240317,-500.0,0.00022097,2,"2024-01-16T07:30:40.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788266,1705390240327,-1053.92,0.00022097,2,"2024-01-16T07:30:40.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788267,1705390240337,-500.0,0.00022097,2,"2024-01-16T07:30:40.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788268,1705390240346,-500.0,0.00022097,5,"2024-01-16T07:30:40.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788269,1705390240356,-2487.51,0.00022097,2,"2024-01-16T07:30:40.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788270,1705390240365,-500.0,0.00022097,2,"2024-01-16T07:30:40.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788271,1705390240374,-500.0,0.00022097,2,"2024-01-16T07:30:40.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788272,1705390240384,-500.0,0.00022097,2,"2024-01-16T07:30:40.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788273,1705390240393,-2454.61,0.00022097,2,"2024-01-16T07:30:40.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788274,1705390240403,-500.0,0.00022097,2,"2024-01-16T07:30:40.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788275,1705390240413,-672.93,0.00022097,2,"2024-01-16T07:30:40.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788276,1705390240422,-588.50443531,0.00022097,2,"2024-01-16T07:30:40.422",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788277,1705390240431,-508.91,0.00022097,2,"2024-01-16T07:30:40.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788278,1705390240441,-1551.22,0.00022097,2,"2024-01-16T07:30:40.441",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788279,1705390240451,-563.88,0.00022097,2,"2024-01-16T07:30:40.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788280,1705390240462,-500.0,0.00022097,2,"2024-01-16T07:30:40.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788281,1705390240472,-600.22481434,0.00022097,2,"2024-01-16T07:30:40.472",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788282,1705390240482,-555.5,0.00022097,2,"2024-01-16T07:30:40.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788283,1705390240492,-1008.43,0.00022097,2,"2024-01-16T07:30:40.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788284,1705390240503,-500.0,0.00022097,2,"2024-01-16T07:30:40.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788285,1705390240513,-1026.78,0.00022097,2,"2024-01-16T07:30:40.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788286,1705390240522,-682.93,0.00022097,2,"2024-01-16T07:30:40.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788287,1705390240532,-500.0,0.00022097,2,"2024-01-16T07:30:40.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788288,1705390240543,-2773.7,0.00022097,2,"2024-01-16T07:30:40.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788289,1705390240553,-711.67,0.00022097,2,"2024-01-16T07:30:40.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788290,1705390240565,-500.0,0.00022097,2,"2024-01-16T07:30:40.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788291,1705390240576,-500.0,0.00022097,2,"2024-01-16T07:30:40.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788292,1705390240585,-602.38,0.00022097,2,"2024-01-16T07:30:40.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788293,1705390240595,-1281.14,0.00022097,2,"2024-01-16T07:30:40.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788294,1705390240606,-500.0,0.00022097,2,"2024-01-16T07:30:40.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788295,1705390240615,-500.0,0.00022097,2,"2024-01-16T07:30:40.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788296,1705390240625,-540.07,0.00022097,2,"2024-01-16T07:30:40.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788297,1705390240634,-798.29,0.00022097,2,"2024-01-16T07:30:40.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788298,1705390240644,-527.4,0.00022097,2,"2024-01-16T07:30:40.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788299,1705390240654,-500.0,0.00022098,2,"2024-01-16T07:30:40.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788300,1705390240664,-500.0,0.00022098,2,"2024-01-16T07:30:40.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788301,1705390240673,-500.0,0.00022098,2,"2024-01-16T07:30:40.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788302,1705390240683,-500.0,0.00022098,2,"2024-01-16T07:30:40.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788303,1705390240693,-500.0,0.00022098,2,"2024-01-16T07:30:40.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788304,1705390240703,-500.0,0.00022098,2,"2024-01-16T07:30:40.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788305,1705390240713,-500.0,0.00022098,2,"2024-01-16T07:30:40.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788306,1705390240722,-500.0,0.00022098,2,"2024-01-16T07:30:40.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788307,1705390240731,-500.0,0.00022098,2,"2024-01-16T07:30:40.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788308,1705390240741,-500.0,0.00022098,2,"2024-01-16T07:30:40.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788309,1705390240751,-500.0,0.00022098,2,"2024-01-16T07:30:40.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788310,1705390240761,-500.0,0.00022098,2,"2024-01-16T07:30:40.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788311,1705390240770,-571.02,0.00022098,2,"2024-01-16T07:30:40.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788312,1705390240781,-500.0,0.00022098,2,"2024-01-16T07:30:40.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788313,1705390240791,-500.0,0.00022098,2,"2024-01-16T07:30:40.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788314,1705390240801,-500.0,0.00022098,2,"2024-01-16T07:30:40.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788315,1705390240811,-500.0,0.00022098,2,"2024-01-16T07:30:40.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788316,1705390240821,-706.78,0.00022098,2,"2024-01-16T07:30:40.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788317,1705390240830,-590.06920447,0.00022098,2,"2024-01-16T07:30:40.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788318,1705390240840,-500.0,0.00022098,2,"2024-01-16T07:30:40.840",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788319,1705390240850,-500.0,0.00022098,2,"2024-01-16T07:30:40.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788320,1705390240859,-500.0,0.00022098,2,"2024-01-16T07:30:40.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788321,1705390240869,-500.0,0.00022098,2,"2024-01-16T07:30:40.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788322,1705390240878,-500.0,0.00022098,2,"2024-01-16T07:30:40.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788323,1705390240889,-500.0,0.00022098,2,"2024-01-16T07:30:40.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788324,1705390240898,-500.0,0.00022098,2,"2024-01-16T07:30:40.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788325,1705390240907,-261.32334078,0.00022098,2,"2024-01-16T07:30:40.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788326,1705390240917,-500.0,0.00022098,2,"2024-01-16T07:30:40.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788327,1705390240926,-500.0,0.00022098,2,"2024-01-16T07:30:40.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788328,1705390240936,-500.0,0.00022098,2,"2024-01-16T07:30:40.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788329,1705390240946,-500.0,0.00022098,2,"2024-01-16T07:30:40.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788330,1705390240956,-500.0,0.00022098,2,"2024-01-16T07:30:40.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788331,1705390240965,-500.0,0.00022098,2,"2024-01-16T07:30:40.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788332,1705390240975,-500.0,0.00022098,2,"2024-01-16T07:30:40.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788333,1705390240987,-500.0,0.00022098,2,"2024-01-16T07:30:40.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788334,1705390240998,-500.0,0.00022098,2,"2024-01-16T07:30:40.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788335,1705390241008,-500.0,0.00022098,2,"2024-01-16T07:30:41.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788336,1705390241017,-500.0,0.00022098,2,"2024-01-16T07:30:41.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788337,1705390241027,-500.0,0.00022098,2,"2024-01-16T07:30:41.027",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788338,1705390241036,-500.0,0.00022098,2,"2024-01-16T07:30:41.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788339,1705390241045,-500.0,0.00022098,2,"2024-01-16T07:30:41.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788340,1705390241055,-500.0,0.00022098,2,"2024-01-16T07:30:41.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788341,1705390241065,-500.0,0.00022098,2,"2024-01-16T07:30:41.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788342,1705390241074,-500.0,0.00022098,2,"2024-01-16T07:30:41.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788343,1705390241083,-500.0,0.00022098,2,"2024-01-16T07:30:41.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788344,1705390241094,-500.0,0.00022098,2,"2024-01-16T07:30:41.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788345,1705390241104,-500.0,0.00022098,2,"2024-01-16T07:30:41.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788346,1705390241113,-500.0,0.00022098,2,"2024-01-16T07:30:41.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788347,1705390241122,-500.0,0.00022098,2,"2024-01-16T07:30:41.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788348,1705390241132,-500.0,0.00022098,2,"2024-01-16T07:30:41.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788349,1705390241141,-500.0,0.00022098,2,"2024-01-16T07:30:41.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788350,1705390241150,-893.58,0.00022098,2,"2024-01-16T07:30:41.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788351,1705390241159,-500.0,0.00022098,2,"2024-01-16T07:30:41.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788352,1705390241168,-500.0,0.00022098,2,"2024-01-16T07:30:41.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788353,1705390241177,-468.9790765,0.00022098,2,"2024-01-16T07:30:41.177",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788354,1705390241186,-500.0,0.00022098,2,"2024-01-16T07:30:41.186",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788355,1705390241195,-500.0,0.00022098,2,"2024-01-16T07:30:41.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788356,1705390241204,-500.0,0.00022098,2,"2024-01-16T07:30:41.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788357,1705390241213,-500.0,0.00022098,2,"2024-01-16T07:30:41.213",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788358,1705390241223,-500.0,0.00022098,2,"2024-01-16T07:30:41.223",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788359,1705390241233,-500.0,0.00022098,2,"2024-01-16T07:30:41.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788360,1705390241242,-500.0,0.00022098,2,"2024-01-16T07:30:41.242",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788361,1705390241251,-500.0,0.00022098,2,"2024-01-16T07:30:41.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788362,1705390241262,-500.0,0.00022098,2,"2024-01-16T07:30:41.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788363,1705390241271,-500.0,0.00022098,2,"2024-01-16T07:30:41.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788364,1705390241280,-500.0,0.00022098,2,"2024-01-16T07:30:41.280",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788365,1705390241289,-500.0,0.00022098,2,"2024-01-16T07:30:41.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788366,1705390241298,-500.0,0.00022098,2,"2024-01-16T07:30:41.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788367,1705390241308,-500.0,0.00022098,2,"2024-01-16T07:30:41.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788368,1705390241317,-500.0,0.00022098,2,"2024-01-16T07:30:41.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788369,1705390241327,-504.05984524,0.00022098,2,"2024-01-16T07:30:41.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788370,1705390241336,-500.0,0.00022098,2,"2024-01-16T07:30:41.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788371,1705390241346,-500.0,0.00022098,2,"2024-01-16T07:30:41.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788372,1705390241355,-500.0,0.00022098,2,"2024-01-16T07:30:41.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788373,1705390241365,-500.0,0.00022098,2,"2024-01-16T07:30:41.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788374,1705390241375,-500.0,0.00022098,2,"2024-01-16T07:30:41.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788375,1705390241385,-786.73,0.00022098,2,"2024-01-16T07:30:41.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788376,1705390241395,-536.64,0.00022098,2,"2024-01-16T07:30:41.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788377,1705390241404,-500.0,0.00022098,2,"2024-01-16T07:30:41.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788378,1705390241413,-500.0,0.00022098,2,"2024-01-16T07:30:41.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788379,1705390241424,-500.0,0.00022098,2,"2024-01-16T07:30:41.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788380,1705390241433,-500.0,0.00022098,2,"2024-01-16T07:30:41.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788381,1705390241443,-778.49,0.00022098,2,"2024-01-16T07:30:41.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788382,1705390241454,-500.0,0.00022098,2,"2024-01-16T07:30:41.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788383,1705390241463,-500.0,0.00022098,2,"2024-01-16T07:30:41.463",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788384,1705390241473,-500.0,0.00022098,2,"2024-01-16T07:30:41.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788385,1705390241482,-500.0,0.00022098,2,"2024-01-16T07:30:41.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788386,1705390241492,-625.37,0.00022098,2,"2024-01-16T07:30:41.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788387,1705390241501,-500.0,0.00022098,2,"2024-01-16T07:30:41.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788388,1705390241513,-500.0,0.00022098,2,"2024-01-16T07:30:41.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788389,1705390241522,-500.0,0.00022098,2,"2024-01-16T07:30:41.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788390,1705390241532,-645.71,0.00022098,2,"2024-01-16T07:30:41.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788391,1705390241541,-500.0,0.00022098,2,"2024-01-16T07:30:41.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788392,1705390241551,-500.0,0.00022098,2,"2024-01-16T07:30:41.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788393,1705390241560,-500.0,0.00022098,2,"2024-01-16T07:30:41.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788394,1705390241570,-500.0,0.00022098,2,"2024-01-16T07:30:41.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788395,1705390241579,-500.0,0.00022098,2,"2024-01-16T07:30:41.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788396,1705390241589,-1174.73,0.00022098,2,"2024-01-16T07:30:41.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788397,1705390241598,-500.0,0.00022098,2,"2024-01-16T07:30:41.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788398,1705390241607,-500.0,0.00022098,2,"2024-01-16T07:30:41.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788399,1705390241616,-500.0,0.00022098,2,"2024-01-16T07:30:41.616",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788400,1705390241626,-500.0,0.00022098,2,"2024-01-16T07:30:41.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788401,1705390241635,-500.0,0.00022098,2,"2024-01-16T07:30:41.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788402,1705390241644,-500.0,0.00022098,2,"2024-01-16T07:30:41.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788403,1705390241654,-500.0,0.00022098,2,"2024-01-16T07:30:41.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788404,1705390241663,-500.0,0.00022098,2,"2024-01-16T07:30:41.663",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788405,1705390241672,-515.88,0.00022098,2,"2024-01-16T07:30:41.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788406,1705390241681,-1065.25,0.00022098,2,"2024-01-16T07:30:41.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788407,1705390241691,-500.0,0.00022098,2,"2024-01-16T07:30:41.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788408,1705390241700,-500.0,0.00022098,2,"2024-01-16T07:30:41.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788409,1705390241710,-500.0,0.00022098,2,"2024-01-16T07:30:41.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788410,1705390241720,-500.0,0.00022098,2,"2024-01-16T07:30:41.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788411,1705390241730,-500.0,0.00022098,2,"2024-01-16T07:30:41.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788412,1705390241739,-555.3,0.00022098,2,"2024-01-16T07:30:41.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788413,1705390241748,-500.0,0.00022098,2,"2024-01-16T07:30:41.748",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788414,1705390241758,-500.0,0.00022098,2,"2024-01-16T07:30:41.758",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788415,1705390241769,-514.31292017,0.00022098,2,"2024-01-16T07:30:41.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788416,1705390241779,-659.15,0.00022098,2,"2024-01-16T07:30:41.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788417,1705390241790,-500.0,0.00022098,2,"2024-01-16T07:30:41.790",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788418,1705390241801,-543.75,0.00022098,2,"2024-01-16T07:30:41.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788419,1705390241811,-500.0,0.00022098,2,"2024-01-16T07:30:41.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788420,1705390241822,-500.0,0.00022098,2,"2024-01-16T07:30:41.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788421,1705390241833,-939.73,0.00022098,2,"2024-01-16T07:30:41.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788422,1705390241843,-500.0,0.00022098,2,"2024-01-16T07:30:41.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788423,1705390241854,-500.0,0.00022098,2,"2024-01-16T07:30:41.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788424,1705390241863,-500.0,0.00022098,2,"2024-01-16T07:30:41.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788425,1705390241873,-500.0,0.00022098,2,"2024-01-16T07:30:41.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788426,1705390241882,-707.91,0.00022098,2,"2024-01-16T07:30:41.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788427,1705390241892,-513.01,0.00022098,2,"2024-01-16T07:30:41.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788428,1705390241901,-500.0,0.00022098,2,"2024-01-16T07:30:41.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788429,1705390241910,-500.0,0.00022098,2,"2024-01-16T07:30:41.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788430,1705390241919,-500.0,0.00022098,2,"2024-01-16T07:30:41.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788431,1705390241928,-500.0,0.00022098,2,"2024-01-16T07:30:41.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788432,1705390241938,-500.0,0.00022098,2,"2024-01-16T07:30:41.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788433,1705390241947,-500.0,0.00022098,2,"2024-01-16T07:30:41.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788434,1705390241957,-500.0,0.00022098,2,"2024-01-16T07:30:41.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788435,1705390241966,-165.52134064,0.00022098,2,"2024-01-16T07:30:41.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788436,1705390241976,-500.0,0.00022098,2,"2024-01-16T07:30:41.976",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788437,1705390241984,-500.0,0.00022098,2,"2024-01-16T07:30:41.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788438,1705390241994,-537.88,0.00022098,2,"2024-01-16T07:30:41.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788439,1705390242003,-500.0,0.00022098,2,"2024-01-16T07:30:42.003",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788440,1705390242013,-500.0,0.00022098,2,"2024-01-16T07:30:42.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788441,1705390242022,-607.86,0.00022098,2,"2024-01-16T07:30:42.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788442,1705390242031,-500.0,0.00022098,2,"2024-01-16T07:30:42.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788443,1705390242041,-500.0,0.00022098,2,"2024-01-16T07:30:42.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788444,1705390242050,-500.0,0.00022098,2,"2024-01-16T07:30:42.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788445,1705390242059,-2072.82,0.00022098,2,"2024-01-16T07:30:42.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788446,1705390242068,-500.0,0.00022098,2,"2024-01-16T07:30:42.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788447,1705390242078,-500.0,0.00022098,2,"2024-01-16T07:30:42.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788448,1705390242087,-500.0,0.00022098,2,"2024-01-16T07:30:42.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788449,1705390242097,-500.0,0.00022098,2,"2024-01-16T07:30:42.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788450,1705390242106,-500.0,0.00022098,2,"2024-01-16T07:30:42.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788451,1705390242116,-591.14,0.00022098,2,"2024-01-16T07:30:42.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788452,1705390242126,-500.0,0.00022098,2,"2024-01-16T07:30:42.126",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788453,1705390242135,-500.0,0.00022098,2,"2024-01-16T07:30:42.135",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788454,1705390242145,-500.0,0.00022098,2,"2024-01-16T07:30:42.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788455,1705390242156,-515.16,0.00022098,2,"2024-01-16T07:30:42.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788456,1705390242166,-500.0,0.00022098,2,"2024-01-16T07:30:42.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788457,1705390242177,-168.0699112,0.00022098,2,"2024-01-16T07:30:42.177",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788458,1705390242186,-500.0,0.00022098,2,"2024-01-16T07:30:42.186",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788459,1705390242197,-500.0,0.00022098,2,"2024-01-16T07:30:42.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788460,1705390242209,-500.0,0.00022098,2,"2024-01-16T07:30:42.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788461,1705390242218,-603.75,0.00022098,2,"2024-01-16T07:30:42.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788462,1705390242228,-500.0,0.00022098,2,"2024-01-16T07:30:42.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788463,1705390242238,-866.87,0.00022098,2,"2024-01-16T07:30:42.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788464,1705390242247,-652.11,0.00022098,2,"2024-01-16T07:30:42.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788465,1705390242257,-500.0,0.00022098,2,"2024-01-16T07:30:42.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788466,1705390242266,-500.0,0.00022098,2,"2024-01-16T07:30:42.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788467,1705390242276,-500.0,0.00022098,2,"2024-01-16T07:30:42.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788468,1705390242286,-896.8,0.00022098,2,"2024-01-16T07:30:42.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788480,1705390242605,-500.0,0.00022098,2,"2024-01-16T07:30:42.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788481,1705390242631,-500.0,0.00022098,2,"2024-01-16T07:30:42.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788482,1705390242641,-500.0,0.00022098,2,"2024-01-16T07:30:42.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788483,1705390242650,-500.0,0.00022098,2,"2024-01-16T07:30:42.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788484,1705390242659,-826.3,0.00022098,2,"2024-01-16T07:30:42.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788485,1705390242669,-762.93,0.00022098,2,"2024-01-16T07:30:42.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788486,1705390242678,-500.0,0.00022098,2,"2024-01-16T07:30:42.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788487,1705390242687,-500.0,0.00022098,2,"2024-01-16T07:30:42.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788488,1705390242696,-500.0,0.00022098,2,"2024-01-16T07:30:42.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788490,1705390242706,-296.99537998,0.00022098,2,"2024-01-16T07:30:42.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788491,1705390242715,-500.0,0.00022098,2,"2024-01-16T07:30:42.715",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788492,1705390242725,-500.0,0.00022098,2,"2024-01-16T07:30:42.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788494,1705390242735,-601.61,0.00022098,2,"2024-01-16T07:30:42.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788496,1705390242746,-517.56,0.00022098,2,"2024-01-16T07:30:42.746",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788498,1705390242756,-500.0,0.00022098,2,"2024-01-16T07:30:42.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788499,1705390242766,-567.76,0.00022098,2,"2024-01-16T07:30:42.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788500,1705390242776,-500.0,0.00022098,2,"2024-01-16T07:30:42.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788501,1705390242785,-626.5,0.00022098,2,"2024-01-16T07:30:42.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788502,1705390242795,-500.0,0.00022098,2,"2024-01-16T07:30:42.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788503,1705390242806,-500.0,0.00022098,2,"2024-01-16T07:30:42.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788504,1705390242816,-500.0,0.00022098,2,"2024-01-16T07:30:42.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788505,1705390242827,-889.31,0.00022098,2,"2024-01-16T07:30:42.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788506,1705390242838,-500.0,0.00022098,2,"2024-01-16T07:30:42.838",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788507,1705390242849,-689.18,0.00022098,2,"2024-01-16T07:30:42.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788508,1705390242859,-500.0,0.00022098,2,"2024-01-16T07:30:42.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788509,1705390242869,-531.62,0.00022098,2,"2024-01-16T07:30:42.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788510,1705390242879,-1473.05,0.00022098,2,"2024-01-16T07:30:42.879",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788511,1705390242891,-500.0,0.00022098,2,"2024-01-16T07:30:42.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788512,1705390242901,-500.0,0.00022098,2,"2024-01-16T07:30:42.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788513,1705390242911,-500.0,0.00022098,2,"2024-01-16T07:30:42.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788514,1705390242921,-500.0,0.00022098,2,"2024-01-16T07:30:42.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788515,1705390242931,-500.0,0.00022098,2,"2024-01-16T07:30:42.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788516,1705390242940,-508.93,0.00022098,2,"2024-01-16T07:30:42.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788517,1705390242950,-500.0,0.00022098,2,"2024-01-16T07:30:42.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788518,1705390242959,-500.0,0.00022098,2,"2024-01-16T07:30:42.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788519,1705390242968,-500.0,0.00022098,2,"2024-01-16T07:30:42.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788520,1705390242978,-500.0,0.00022098,2,"2024-01-16T07:30:42.978",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788521,1705390242987,-500.0,0.00022098,2,"2024-01-16T07:30:42.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788522,1705390242997,-500.0,0.00022098,2,"2024-01-16T07:30:42.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788523,1705390243006,-500.0,0.00022098,2,"2024-01-16T07:30:43.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788524,1705390243016,-1604.72,0.00022098,2,"2024-01-16T07:30:43.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788525,1705390243025,-398.57124913,0.00022098,2,"2024-01-16T07:30:43.025",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788526,1705390243034,-548.32,0.00022098,2,"2024-01-16T07:30:43.034",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788527,1705390243044,-500.0,0.00022098,2,"2024-01-16T07:30:43.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788528,1705390243053,-500.0,0.00022098,2,"2024-01-16T07:30:43.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788529,1705390243062,-500.0,0.00022098,2,"2024-01-16T07:30:43.062",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788530,1705390243072,-502.73,0.00022098,2,"2024-01-16T07:30:43.072",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788531,1705390243081,-500.0,0.00022098,2,"2024-01-16T07:30:43.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788532,1705390243090,-500.0,0.00022098,2,"2024-01-16T07:30:43.090",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788533,1705390243099,-500.0,0.00022098,2,"2024-01-16T07:30:43.099",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788534,1705390243109,-500.0,0.00022098,2,"2024-01-16T07:30:43.109",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788535,1705390243119,-523.07,0.00022098,2,"2024-01-16T07:30:43.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788536,1705390243129,-500.0,0.00022098,2,"2024-01-16T07:30:43.129",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788537,1705390243140,-1184.6,0.00022098,2,"2024-01-16T07:30:43.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788538,1705390243150,-500.0,0.00022098,2,"2024-01-16T07:30:43.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788539,1705390243160,-500.0,0.00022098,2,"2024-01-16T07:30:43.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788540,1705390243170,-500.0,0.00022098,2,"2024-01-16T07:30:43.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788541,1705390243181,-500.0,0.00022098,2,"2024-01-16T07:30:43.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788542,1705390243193,-568.57,0.00022098,2,"2024-01-16T07:30:43.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788543,1705390243203,-500.0,0.00022098,2,"2024-01-16T07:30:43.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788544,1705390243212,-500.0,0.00022098,2,"2024-01-16T07:30:43.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788545,1705390243224,-500.0,0.00022098,2,"2024-01-16T07:30:43.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788546,1705390243234,-718.02,0.00022098,2,"2024-01-16T07:30:43.234",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788547,1705390243245,-500.0,0.00022098,2,"2024-01-16T07:30:43.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788548,1705390243254,-500.0,0.00022098,2,"2024-01-16T07:30:43.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788549,1705390243266,-362.01161465,0.00022098,2,"2024-01-16T07:30:43.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788550,1705390243275,-884.39,0.00022098,2,"2024-01-16T07:30:43.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788551,1705390243284,-500.0,0.00022098,2,"2024-01-16T07:30:43.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788552,1705390243294,-500.0,0.00022098,2,"2024-01-16T07:30:43.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788553,1705390243303,-500.0,0.00022098,2,"2024-01-16T07:30:43.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788554,1705390243312,-525.86633324,0.00022098,2,"2024-01-16T07:30:43.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788555,1705390243322,-500.0,0.00022098,2,"2024-01-16T07:30:43.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788556,1705390243332,-500.0,0.00022098,2,"2024-01-16T07:30:43.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788557,1705390243344,-829.88,0.00022098,2,"2024-01-16T07:30:43.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788558,1705390243353,-500.0,0.00022098,2,"2024-01-16T07:30:43.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788559,1705390243363,-959.66,0.00022098,2,"2024-01-16T07:30:43.363",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788560,1705390243373,-500.0,0.00022098,2,"2024-01-16T07:30:43.373",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788561,1705390243383,-500.0,0.00022098,2,"2024-01-16T07:30:43.383",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788562,1705390243393,-699.04,0.00022098,2,"2024-01-16T07:30:43.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788563,1705390243403,-500.0,0.00022098,2,"2024-01-16T07:30:43.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788564,1705390243413,-500.0,0.00022098,2,"2024-01-16T07:30:43.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788565,1705390243423,-500.0,0.00022098,2,"2024-01-16T07:30:43.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788566,1705390243433,-500.0,0.00022098,2,"2024-01-16T07:30:43.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788567,1705390243443,-500.0,0.00022098,2,"2024-01-16T07:30:43.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788568,1705390243454,-500.0,0.00022098,2,"2024-01-16T07:30:43.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788569,1705390243464,-500.0,0.00022098,2,"2024-01-16T07:30:43.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788570,1705390243474,-685.79,0.00022098,2,"2024-01-16T07:30:43.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788571,1705390243484,-250.0,0.00022098,2,"2024-01-16T07:30:43.484",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788572,1705390243493,-2085.17,0.00022098,2,"2024-01-16T07:30:43.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788573,1705390243503,-500.0,0.00022098,2,"2024-01-16T07:30:43.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788574,1705390243514,-500.0,0.00022098,2,"2024-01-16T07:30:43.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788575,1705390243523,-729.84,0.00022098,2,"2024-01-16T07:30:43.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788576,1705390243531,-549.86,0.00022098,2,"2024-01-16T07:30:43.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788577,1705390243541,-1020.77,0.00022098,2,"2024-01-16T07:30:43.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788578,1705390243550,-500.0,0.00022098,2,"2024-01-16T07:30:43.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788579,1705390243560,-500.0,0.00022098,2,"2024-01-16T07:30:43.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788580,1705390243569,-542.05,0.00022098,2,"2024-01-16T07:30:43.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788581,1705390243580,-500.0,0.00022098,2,"2024-01-16T07:30:43.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788582,1705390243589,-597.17,0.00022098,2,"2024-01-16T07:30:43.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788583,1705390243598,-523.95277485,0.00022098,2,"2024-01-16T07:30:43.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788584,1705390243608,-500.0,0.00022098,2,"2024-01-16T07:30:43.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788585,1705390243617,-500.0,0.00022098,2,"2024-01-16T07:30:43.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788586,1705390243627,-635.34,0.00022098,2,"2024-01-16T07:30:43.627",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788587,1705390243636,-2642.1,0.00022098,2,"2024-01-16T07:30:43.636",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788588,1705390243645,-1931.88,0.00022098,2,"2024-01-16T07:30:43.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788589,1705390243654,-500.0,0.00022098,2,"2024-01-16T07:30:43.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788590,1705390243664,-500.0,0.00022098,2,"2024-01-16T07:30:43.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788591,1705390243673,-500.0,0.00022098,2,"2024-01-16T07:30:43.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788592,1705390243683,-622.7,0.00022098,2,"2024-01-16T07:30:43.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788593,1705390243693,-2521.99,0.00022098,2,"2024-01-16T07:30:43.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788594,1705390243703,-706.81,0.00022098,2,"2024-01-16T07:30:43.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788595,1705390243712,-500.0,0.00022098,2,"2024-01-16T07:30:43.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788596,1705390243722,-500.0,0.00022098,2,"2024-01-16T07:30:43.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788597,1705390243731,-728.74,0.00022098,2,"2024-01-16T07:30:43.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788598,1705390243740,-500.0,0.00022098,2,"2024-01-16T07:30:43.740",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788599,1705390243750,-840.45,0.00022098,2,"2024-01-16T07:30:43.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788600,1705390243760,-500.0,0.00022098,2,"2024-01-16T07:30:43.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788601,1705390243769,-812.97,0.00022098,2,"2024-01-16T07:30:43.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788602,1705390243779,-2161.17,0.00022098,2,"2024-01-16T07:30:43.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788603,1705390243789,-557.01,0.00022098,2,"2024-01-16T07:30:43.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788604,1705390243798,-500.0,0.00022098,2,"2024-01-16T07:30:43.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788605,1705390243807,-500.0,0.00022098,2,"2024-01-16T07:30:43.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788606,1705390243817,-641.12,0.00022098,2,"2024-01-16T07:30:43.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788607,1705390243826,-574.95,0.00022098,2,"2024-01-16T07:30:43.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788608,1705390243835,-500.0,0.00022098,2,"2024-01-16T07:30:43.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788609,1705390243845,-615.48,0.00022098,2,"2024-01-16T07:30:43.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788610,1705390243854,-500.0,0.00022098,2,"2024-01-16T07:30:43.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788611,1705390243863,-901.14,0.00022098,2,"2024-01-16T07:30:43.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788612,1705390243873,-500.0,0.00022098,2,"2024-01-16T07:30:43.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788613,1705390243883,-500.0,0.00022098,2,"2024-01-16T07:30:43.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788614,1705390243892,-500.0,0.00022098,2,"2024-01-16T07:30:43.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788615,1705390243901,-500.0,0.00022098,2,"2024-01-16T07:30:43.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788616,1705390243911,-500.0,0.00022098,2,"2024-01-16T07:30:43.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788617,1705390243920,-2898.09,0.00022098,2,"2024-01-16T07:30:43.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788618,1705390243930,-500.0,0.00022098,2,"2024-01-16T07:30:43.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788619,1705390243941,-717.43,0.00022098,2,"2024-01-16T07:30:43.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788620,1705390243951,-500.0,0.00022098,2,"2024-01-16T07:30:43.951",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788621,1705390243961,-553.8,0.00022098,2,"2024-01-16T07:30:43.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788622,1705390243970,-873.52,0.00022098,2,"2024-01-16T07:30:43.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788623,1705390243981,-500.0,0.00022098,2,"2024-01-16T07:30:43.981",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788624,1705390243991,-844.39,0.00022098,2,"2024-01-16T07:30:43.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788625,1705390244002,-544.17,0.00022098,2,"2024-01-16T07:30:44.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788626,1705390244011,-500.0,0.00022098,2,"2024-01-16T07:30:44.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788627,1705390244021,-500.0,0.00022098,2,"2024-01-16T07:30:44.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788628,1705390244030,-735.74,0.00022098,2,"2024-01-16T07:30:44.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788629,1705390244040,-500.0,0.00022098,2,"2024-01-16T07:30:44.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788630,1705390244050,-500.0,0.00022098,2,"2024-01-16T07:30:44.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788631,1705390244061,-500.0,0.00022098,2,"2024-01-16T07:30:44.061",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788632,1705390244070,-753.84,0.00022098,2,"2024-01-16T07:30:44.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788633,1705390244079,-2676.44,0.00022098,2,"2024-01-16T07:30:44.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788634,1705390244089,-617.67,0.00022098,2,"2024-01-16T07:30:44.089",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788635,1705390244099,-812.17,0.00022098,2,"2024-01-16T07:30:44.099",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788636,1705390244110,-2403.75,0.00022098,2,"2024-01-16T07:30:44.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788637,1705390244121,-1046.12,0.00022098,2,"2024-01-16T07:30:44.121",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788638,1705390244130,-585.81,0.00022098,2,"2024-01-16T07:30:44.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788639,1705390244139,-500.0,0.00022098,2,"2024-01-16T07:30:44.139",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788640,1705390244148,-2221.05,0.00022098,2,"2024-01-16T07:30:44.148",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788641,1705390244158,-500.0,0.00022098,2,"2024-01-16T07:30:44.158",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788642,1705390244168,-517.39,0.00022098,2,"2024-01-16T07:30:44.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788643,1705390244179,-13365.01,0.00022098,2,"2024-01-16T07:30:44.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788644,1705390244189,-500.0,0.00022098,2,"2024-01-16T07:30:44.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788645,1705390244199,-500.0,0.00022098,2,"2024-01-16T07:30:44.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788646,1705390244212,-509.59,0.00022098,2,"2024-01-16T07:30:44.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788647,1705390244222,-781.52,0.00022098,2,"2024-01-16T07:30:44.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788648,1705390244233,-999.99,0.00022098,2,"2024-01-16T07:30:44.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788649,1705390244243,-500.0,0.00022098,2,"2024-01-16T07:30:44.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788650,1705390244254,-500.0,0.00022098,2,"2024-01-16T07:30:44.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788651,1705390244264,-500.0,0.00022098,2,"2024-01-16T07:30:44.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788652,1705390244275,-500.0,0.00022098,2,"2024-01-16T07:30:44.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788653,1705390244288,-500.0,0.00022098,2,"2024-01-16T07:30:44.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788654,1705390244299,-500.0,0.00022098,2,"2024-01-16T07:30:44.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788655,1705390244308,-500.0,0.00022098,2,"2024-01-16T07:30:44.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788656,1705390244317,-500.0,0.00022098,2,"2024-01-16T07:30:44.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788657,1705390244327,-500.0,0.00022098,2,"2024-01-16T07:30:44.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788658,1705390244337,-500.0,0.00022098,2,"2024-01-16T07:30:44.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788659,1705390244346,-500.0,0.00022098,2,"2024-01-16T07:30:44.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788660,1705390244356,-563.88,0.00022098,2,"2024-01-16T07:30:44.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788661,1705390244365,-583.02,0.00022098,2,"2024-01-16T07:30:44.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788662,1705390244377,-500.0,0.00022098,2,"2024-01-16T07:30:44.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788663,1705390244386,-634.18,0.00022098,2,"2024-01-16T07:30:44.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788664,1705390244396,-500.0,0.00022098,2,"2024-01-16T07:30:44.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788665,1705390244405,-890.13,0.00022098,2,"2024-01-16T07:30:44.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788666,1705390244415,-500.0,0.00022098,2,"2024-01-16T07:30:44.415",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788667,1705390244425,-764.62,0.00022098,2,"2024-01-16T07:30:44.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788668,1705390244436,-608.23,0.00022098,2,"2024-01-16T07:30:44.436",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788669,1705390244446,-500.0,0.00022098,2,"2024-01-16T07:30:44.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788670,1705390244456,-500.0,0.00022098,2,"2024-01-16T07:30:44.456",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788671,1705390244465,-595.18,0.00022098,2,"2024-01-16T07:30:44.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788672,1705390244475,-322.09270629,0.00022098,2,"2024-01-16T07:30:44.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788673,1705390244484,-943.61,0.00022098,2,"2024-01-16T07:30:44.484",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788674,1705390244494,-500.0,0.00022098,2,"2024-01-16T07:30:44.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788675,1705390244504,-500.0,0.00022098,2,"2024-01-16T07:30:44.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788676,1705390244515,-500.0,0.00022098,2,"2024-01-16T07:30:44.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788677,1705390244524,-1213.12,0.00022098,2,"2024-01-16T07:30:44.524",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788678,1705390244534,-499.99,0.00022098,2,"2024-01-16T07:30:44.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788679,1705390244544,-500.0,0.00022098,2,"2024-01-16T07:30:44.544",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788680,1705390244554,-500.0,0.00022098,2,"2024-01-16T07:30:44.554",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788681,1705390244565,-447.0,0.00022114,7,"2024-01-16T07:30:44.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788682,1705390244574,-284.0,0.00022114,7,"2024-01-16T07:30:44.574",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788683,1705390244584,-341.0,0.00022114,7,"2024-01-16T07:30:44.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788684,1705390244593,-500.0,0.0002214,2,"2024-01-16T07:30:44.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788685,1705390244603,-400.34058814,0.00022141,2,"2024-01-16T07:30:44.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788686,1705390244612,-2144.43375818,0.00022141,2,"2024-01-16T07:30:44.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788687,1705390244622,-521.17755723,0.00022141,2,"2024-01-16T07:30:44.622",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788688,1705390244631,-500.0,0.00022142,2,"2024-01-16T07:30:44.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788689,1705390244641,-500.0,0.00022142,2,"2024-01-16T07:30:44.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788690,1705390244651,-1237.55,0.00022142,2,"2024-01-16T07:30:44.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788691,1705390244661,-642.42,0.00022142,2,"2024-01-16T07:30:44.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788692,1705390244672,-519.47407895,0.00022143,2,"2024-01-16T07:30:44.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788693,1705390244681,-500.0,0.00022143,2,"2024-01-16T07:30:44.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788694,1705390244691,-500.0,0.00022143,2,"2024-01-16T07:30:44.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788695,1705390244701,-500.0,0.00022143,2,"2024-01-16T07:30:44.701",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788696,1705390244711,-500.0,0.00022143,2,"2024-01-16T07:30:44.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788697,1705390244720,-500.0,0.00022143,2,"2024-01-16T07:30:44.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788698,1705390244730,-500.0,0.00022143,2,"2024-01-16T07:30:44.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788699,1705390244741,-500.0,0.00022143,2,"2024-01-16T07:30:44.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788700,1705390244751,-500.0,0.00022143,2,"2024-01-16T07:30:44.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788701,1705390244760,-500.0,0.00022143,2,"2024-01-16T07:30:44.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788702,1705390244770,-500.0,0.00022143,2,"2024-01-16T07:30:44.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788703,1705390244780,-500.0,0.00022143,2,"2024-01-16T07:30:44.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788704,1705390244791,-559.06,0.00022143,2,"2024-01-16T07:30:44.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788705,1705390244802,-500.0,0.00022143,2,"2024-01-16T07:30:44.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788706,1705390244812,-500.0,0.00022143,2,"2024-01-16T07:30:44.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788707,1705390244822,-500.0,0.00022143,2,"2024-01-16T07:30:44.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788708,1705390244831,-500.0,0.00022143,2,"2024-01-16T07:30:44.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788709,1705390244841,-500.0,0.00022143,2,"2024-01-16T07:30:44.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788710,1705390244851,-500.0,0.00022143,2,"2024-01-16T07:30:44.851",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788711,1705390244861,-506.08,0.00022143,2,"2024-01-16T07:30:44.861",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788712,1705390244872,-500.0,0.00022143,2,"2024-01-16T07:30:44.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788713,1705390244882,-500.0,0.00022143,2,"2024-01-16T07:30:44.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788714,1705390244892,-500.0,0.00022143,2,"2024-01-16T07:30:44.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788715,1705390244904,-510.3,0.00022143,2,"2024-01-16T07:30:44.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788716,1705390244913,-300.0,0.00022143,2,"2024-01-16T07:30:44.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788717,1705390244923,-500.0,0.00022143,2,"2024-01-16T07:30:44.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788718,1705390244932,-500.0,0.00022143,2,"2024-01-16T07:30:44.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788719,1705390244944,-500.0,0.00022143,2,"2024-01-16T07:30:44.944",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788720,1705390244954,-500.0,0.00022143,2,"2024-01-16T07:30:44.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788721,1705390244964,-500.0,0.00022143,2,"2024-01-16T07:30:44.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788722,1705390244975,-605.08,0.00022143,2,"2024-01-16T07:30:44.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788723,1705390244984,-500.0,0.00022143,2,"2024-01-16T07:30:44.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788724,1705390244995,-500.0,0.00022143,2,"2024-01-16T07:30:44.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788725,1705390245004,-500.0,0.00022143,2,"2024-01-16T07:30:45.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788726,1705390245014,-500.0,0.00022143,2,"2024-01-16T07:30:45.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788727,1705390245023,-505.42,0.00022143,2,"2024-01-16T07:30:45.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788728,1705390245033,-500.0,0.00022143,2,"2024-01-16T07:30:45.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788729,1705390245118,-500.0,0.00022143,2,"2024-01-16T07:30:45.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788730,1705390245127,-500.0,0.00022143,2,"2024-01-16T07:30:45.127",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788731,1705390245136,-1472.27,0.00022143,2,"2024-01-16T07:30:45.136",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788732,1705390245145,-500.0,0.00022143,2,"2024-01-16T07:30:45.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788733,1705390245154,-500.0,0.00022143,2,"2024-01-16T07:30:45.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788734,1705390245163,-500.0,0.00022143,2,"2024-01-16T07:30:45.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788735,1705390245172,-500.0,0.00022143,2,"2024-01-16T07:30:45.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788736,1705390245181,-500.0,0.00022143,2,"2024-01-16T07:30:45.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788738,1705390245190,-500.0,0.00022143,2,"2024-01-16T07:30:45.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788739,1705390245200,-500.0,0.00022143,2,"2024-01-16T07:30:45.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788740,1705390245209,-500.0,0.00022143,2,"2024-01-16T07:30:45.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788741,1705390245218,-500.0,0.00022143,2,"2024-01-16T07:30:45.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788742,1705390245227,-500.0,0.00022143,2,"2024-01-16T07:30:45.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788743,1705390245236,-917.38,0.00022143,2,"2024-01-16T07:30:45.236",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788744,1705390245246,-500.0,0.00022143,2,"2024-01-16T07:30:45.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788745,1705390245256,-500.0,0.00022143,2,"2024-01-16T07:30:45.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788746,1705390245266,-500.0,0.00022143,2,"2024-01-16T07:30:45.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788747,1705390245274,-549.25,0.00022143,2,"2024-01-16T07:30:45.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788748,1705390245284,-500.0,0.00022143,2,"2024-01-16T07:30:45.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788749,1705390245295,-757.08,0.00022143,2,"2024-01-16T07:30:45.295",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788750,1705390245304,-873.65,0.00022143,2,"2024-01-16T07:30:45.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788751,1705390245313,-500.0,0.00022143,2,"2024-01-16T07:30:45.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788752,1705390245323,-500.0,0.00022143,2,"2024-01-16T07:30:45.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788753,1705390245332,-2934.48,0.00022143,2,"2024-01-16T07:30:45.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788754,1705390245341,-590.58,0.00022143,2,"2024-01-16T07:30:45.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788755,1705390245351,-500.0,0.00022143,2,"2024-01-16T07:30:45.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788756,1705390245360,-500.0,0.00022143,2,"2024-01-16T07:30:45.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788757,1705390245370,-517.67,0.00022143,2,"2024-01-16T07:30:45.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788758,1705390245379,-2043.2,0.00022143,2,"2024-01-16T07:30:45.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788759,1705390245388,-500.0,0.00022143,2,"2024-01-16T07:30:45.388",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788760,1705390245398,-752.07,0.00022143,2,"2024-01-16T07:30:45.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788761,1705390245407,-526.62417522,0.00022143,2,"2024-01-16T07:30:45.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788762,1705390245416,-500.0,0.00022143,2,"2024-01-16T07:30:45.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788763,1705390245425,-670.11,0.00022143,2,"2024-01-16T07:30:45.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788764,1705390245435,-500.0,0.00022143,2,"2024-01-16T07:30:45.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788765,1705390245444,-500.0,0.00022143,2,"2024-01-16T07:30:45.444",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788766,1705390245454,-500.0,0.00022143,2,"2024-01-16T07:30:45.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788767,1705390245463,-500.0,0.00022143,2,"2024-01-16T07:30:45.463",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788768,1705390245474,-558.42,0.00022143,2,"2024-01-16T07:30:45.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788769,1705390245483,-500.0,0.00022143,2,"2024-01-16T07:30:45.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788770,1705390245492,-500.0,0.00022143,2,"2024-01-16T07:30:45.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788771,1705390245502,-500.0,0.00022143,2,"2024-01-16T07:30:45.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788772,1705390245511,-500.0,0.00022143,2,"2024-01-16T07:30:45.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788773,1705390245519,-500.0,0.00022143,2,"2024-01-16T07:30:45.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788774,1705390245528,-500.0,0.00022143,2,"2024-01-16T07:30:45.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788775,1705390245537,-500.0,0.00022143,2,"2024-01-16T07:30:45.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788776,1705390245547,-500.0,0.00022143,2,"2024-01-16T07:30:45.547",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788777,1705390245557,-764.37,0.00022143,2,"2024-01-16T07:30:45.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788778,1705390245566,-500.0,0.00022143,2,"2024-01-16T07:30:45.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788779,1705390245576,-500.0,0.00022143,2,"2024-01-16T07:30:45.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788780,1705390245585,-500.0,0.00022143,2,"2024-01-16T07:30:45.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788781,1705390245594,-500.0,0.00022143,2,"2024-01-16T07:30:45.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788782,1705390245604,-898.0,0.00022143,2,"2024-01-16T07:30:45.604",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788783,1705390245613,-871.22,0.00022143,2,"2024-01-16T07:30:45.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788784,1705390245623,-500.0,0.00022143,2,"2024-01-16T07:30:45.623",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788785,1705390245632,-679.57,0.00022143,2,"2024-01-16T07:30:45.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788786,1705390245642,-525.38,0.00022143,2,"2024-01-16T07:30:45.642",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788787,1705390245651,-695.59,0.00022143,2,"2024-01-16T07:30:45.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788788,1705390245660,-500.0,0.00022143,2,"2024-01-16T07:30:45.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788789,1705390245669,-500.0,0.00022143,2,"2024-01-16T07:30:45.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788790,1705390245678,-640.94,0.00022143,2,"2024-01-16T07:30:45.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788791,1705390245688,-500.0,0.00022143,2,"2024-01-16T07:30:45.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788792,1705390245697,-500.0,0.00022143,2,"2024-01-16T07:30:45.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788793,1705390245706,-551.27,0.00022143,2,"2024-01-16T07:30:45.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788794,1705390245716,-500.0,0.00022143,2,"2024-01-16T07:30:45.716",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788795,1705390245725,-500.0,0.00022143,2,"2024-01-16T07:30:45.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788796,1705390245734,-500.0,0.00022143,2,"2024-01-16T07:30:45.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788797,1705390245743,-500.0,0.00022143,2,"2024-01-16T07:30:45.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788798,1705390245752,-500.0,0.00022143,2,"2024-01-16T07:30:45.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788799,1705390245763,-630.84,0.00022143,2,"2024-01-16T07:30:45.763",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788800,1705390245772,-500.0,0.00022143,2,"2024-01-16T07:30:45.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788801,1705390245783,-500.0,0.00022143,2,"2024-01-16T07:30:45.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788802,1705390245793,-500.0,0.00022143,2,"2024-01-16T07:30:45.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788803,1705390245802,-734.76,0.00022143,2,"2024-01-16T07:30:45.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788804,1705390245811,-603.9,0.00022143,2,"2024-01-16T07:30:45.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788805,1705390245820,-500.0,0.00022143,2,"2024-01-16T07:30:45.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788806,1705390245830,-500.0,0.00022143,2,"2024-01-16T07:30:45.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788807,1705390245839,-500.0,0.00022143,2,"2024-01-16T07:30:45.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788808,1705390245849,-733.97,0.00022143,2,"2024-01-16T07:30:45.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788809,1705390245859,-500.0,0.00022143,2,"2024-01-16T07:30:45.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788810,1705390245868,-500.0,0.00022143,2,"2024-01-16T07:30:45.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788811,1705390245877,-500.0,0.00022143,2,"2024-01-16T07:30:45.877",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788812,1705390245886,-500.0,0.00022143,2,"2024-01-16T07:30:45.886",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788813,1705390245896,-500.0,0.00022143,2,"2024-01-16T07:30:45.896",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788814,1705390245904,-527.33,0.00022143,2,"2024-01-16T07:30:45.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788815,1705390245913,-373.65651452,0.00022143,2,"2024-01-16T07:30:45.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788816,1705390245923,-500.0,0.00022143,2,"2024-01-16T07:30:45.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788817,1705390245932,-500.0,0.00022143,2,"2024-01-16T07:30:45.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788818,1705390245941,-500.0,0.00022143,2,"2024-01-16T07:30:45.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788819,1705390245950,-958.02,0.00022143,2,"2024-01-16T07:30:45.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788820,1705390245959,-500.0,0.00022143,2,"2024-01-16T07:30:45.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788821,1705390245968,-500.0,0.00022143,2,"2024-01-16T07:30:45.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788822,1705390245977,-693.04,0.00022143,2,"2024-01-16T07:30:45.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788823,1705390245986,-975.54,0.00022143,2,"2024-01-16T07:30:45.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788824,1705390245996,-500.0,0.00022143,2,"2024-01-16T07:30:45.996",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788825,1705390246004,-155.33,0.00022162,2,"2024-01-16T07:30:46.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788826,1705390246014,-178.39817792,0.000222,2,"2024-01-16T07:30:46.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788827,1705390246027,-309.90412142,0.000222,2,"2024-01-16T07:30:46.027",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788828,1705390246036,-438.55,0.00022219,2,"2024-01-16T07:30:46.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788829,1705390246044,-694.84253931,0.00022256,2,"2024-01-16T07:30:46.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788830,1705390246053,-11384.22451298,0.00022271,2,"2024-01-16T07:30:46.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788831,1705390246062,-155.33,0.00022274,2,"2024-01-16T07:30:46.062",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788832,1705390246070,-500.0,0.00022299,2,"2024-01-16T07:30:46.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788833,1705390246079,-500.0,0.00022299,2,"2024-01-16T07:30:46.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788834,1705390246088,-500.0,0.00022299,2,"2024-01-16T07:30:46.088",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788835,1705390246097,-500.0,0.00022299,2,"2024-01-16T07:30:46.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788836,1705390246106,-500.0,0.00022299,2,"2024-01-16T07:30:46.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788837,1705390246116,-500.0,0.00022299,2,"2024-01-16T07:30:46.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788838,1705390246126,-500.0,0.00022299,2,"2024-01-16T07:30:46.126",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788839,1705390246135,-500.0,0.00022299,2,"2024-01-16T07:30:46.135",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788840,1705390246144,-1326895.65468033,0.000223,2,"2024-01-16T07:30:46.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788841,1705390246153,-505534.28686793,0.000223,2,"2024-01-16T07:30:46.153",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788842,1705390246162,-408.4,0.000223,2,"2024-01-16T07:30:46.162",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788843,1705390246171,-180.11,0.000223,2,"2024-01-16T07:30:46.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788844,1705390246180,-447.0,0.00022312,7,"2024-01-16T07:30:46.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788845,1705390246189,-284.0,0.00022312,7,"2024-01-16T07:30:46.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788846,1705390246201,-341.0,0.00022312,7,"2024-01-16T07:30:46.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788847,1705390246212,-267.44,0.0002232,2,"2024-01-16T07:30:46.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788848,1705390246221,-11384.22451292,0.00022328,2,"2024-01-16T07:30:46.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788849,1705390246230,-260.03,0.00022341,2,"2024-01-16T07:30:46.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788850,1705390246239,-561.44,0.00022368,2,"2024-01-16T07:30:46.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788851,1705390246248,-500.0,0.00022368,2,"2024-01-16T07:30:46.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788852,1705390246257,-500.0,0.00022368,2,"2024-01-16T07:30:46.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788853,1705390246270,-500.0,0.00022368,2,"2024-01-16T07:30:46.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788854,1705390246279,-500.0,0.00022368,2,"2024-01-16T07:30:46.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788855,1705390246288,-500.0,0.00022368,2,"2024-01-16T07:30:46.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788856,1705390246299,-512.15,0.00022368,2,"2024-01-16T07:30:46.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788857,1705390246310,-500.0,0.00022368,2,"2024-01-16T07:30:46.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788858,1705390246319,-1107.22,0.00022368,2,"2024-01-16T07:30:46.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788859,1705390246329,-557.52,0.00022368,2,"2024-01-16T07:30:46.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788860,1705390246340,-500.0,0.00022368,2,"2024-01-16T07:30:46.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788861,1705390246351,-2726.45,0.00022369,2,"2024-01-16T07:30:46.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788862,1705390246360,-16691.46,0.00022369,2,"2024-01-16T07:30:46.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788863,1705390246370,-1163.44,0.00022369,2,"2024-01-16T07:30:46.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788864,1705390246380,-651.11,0.00022369,2,"2024-01-16T07:30:46.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788865,1705390246389,-733.8,0.00022369,2,"2024-01-16T07:30:46.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788866,1705390246399,-1259.35,0.00022369,2,"2024-01-16T07:30:46.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788867,1705390246408,-500.0,0.00022369,2,"2024-01-16T07:30:46.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788868,1705390246417,-936.66,0.00022369,2,"2024-01-16T07:30:46.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788869,1705390246427,-1043.79,0.00022369,2,"2024-01-16T07:30:46.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788870,1705390246436,-762.91,0.00022369,2,"2024-01-16T07:30:46.436",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788871,1705390246445,-500.0,0.00022369,2,"2024-01-16T07:30:46.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788872,1705390246454,-500.0,0.00022369,2,"2024-01-16T07:30:46.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788873,1705390246463,-817.17,0.00022369,2,"2024-01-16T07:30:46.463",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788874,1705390246472,-507.89,0.00022369,2,"2024-01-16T07:30:46.472",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788875,1705390246482,-1974.23,0.00022369,2,"2024-01-16T07:30:46.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788876,1705390246492,-1135.85,0.00022369,2,"2024-01-16T07:30:46.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788877,1705390246503,-730.95,0.00022369,2,"2024-01-16T07:30:46.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788878,1705390246513,-500.0,0.00022369,2,"2024-01-16T07:30:46.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788879,1705390246523,-500.0,0.00022369,2,"2024-01-16T07:30:46.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788880,1705390246532,-908.34,0.00022369,2,"2024-01-16T07:30:46.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788881,1705390246541,-9440.98,0.00022369,2,"2024-01-16T07:30:46.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788882,1705390246552,-893.3,0.00022369,2,"2024-01-16T07:30:46.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788883,1705390246562,-864.16,0.00022369,2,"2024-01-16T07:30:46.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788884,1705390246571,-711.52,0.00022369,2,"2024-01-16T07:30:46.571",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788885,1705390246583,-2741.52,0.00022369,2,"2024-01-16T07:30:46.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788886,1705390246592,-1009.47,0.00022369,2,"2024-01-16T07:30:46.592",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788887,1705390246602,-892.82,0.00022369,2,"2024-01-16T07:30:46.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788888,1705390246611,-1257.34,0.00022369,2,"2024-01-16T07:30:46.611",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788889,1705390246620,-823.91,0.00022369,2,"2024-01-16T07:30:46.620",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788890,1705390246630,-1092.22,0.00022369,2,"2024-01-16T07:30:46.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788891,1705390246640,-500.0,0.00022369,2,"2024-01-16T07:30:46.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788892,1705390246650,-1116.1,0.00022369,2,"2024-01-16T07:30:46.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788893,1705390246659,-933.58,0.00022369,2,"2024-01-16T07:30:46.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788894,1705390246668,-784.3,0.00022369,2,"2024-01-16T07:30:46.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788895,1705390246678,-1476.37,0.00022369,2,"2024-01-16T07:30:46.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788896,1705390246687,-685.72,0.00022369,2,"2024-01-16T07:30:46.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788897,1705390246696,-2862.03,0.00022369,2,"2024-01-16T07:30:46.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788898,1705390246706,-541.94,0.00022369,2,"2024-01-16T07:30:46.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788899,1705390246715,-584.7,0.00022369,2,"2024-01-16T07:30:46.715",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788900,1705390246724,-790.59,0.00022369,2,"2024-01-16T07:30:46.724",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788901,1705390246734,-802.3,0.00022369,2,"2024-01-16T07:30:46.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788902,1705390246743,-1348.93,0.00022369,2,"2024-01-16T07:30:46.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788903,1705390246752,-500.0,0.00022369,2,"2024-01-16T07:30:46.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788904,1705390246762,-500.0,0.0002237,5,"2024-01-16T07:30:46.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788905,1705390246771,-590.42,0.0002237,2,"2024-01-16T07:30:46.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788906,1705390246780,-2999.63,0.0002237,2,"2024-01-16T07:30:46.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788907,1705390246789,-6105.3,0.0002237,2,"2024-01-16T07:30:46.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788908,1705390246798,-2234.66,0.0002237,2,"2024-01-16T07:30:46.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788909,1705390246808,-794.81,0.0002237,2,"2024-01-16T07:30:46.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788910,1705390246817,-696.49,0.0002237,2,"2024-01-16T07:30:46.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788911,1705390246827,-5937.41,0.0002237,2,"2024-01-16T07:30:46.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788912,1705390246836,-2047.36,0.0002237,2,"2024-01-16T07:30:46.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788913,1705390246845,-500.0,0.0002237,2,"2024-01-16T07:30:46.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788914,1705390246855,-742.91,0.0002237,2,"2024-01-16T07:30:46.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788915,1705390246864,-1831.91,0.0002237,2,"2024-01-16T07:30:46.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788916,1705390246874,-1652.81,0.0002237,2,"2024-01-16T07:30:46.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788917,1705390246883,-1187.32,0.0002237,2,"2024-01-16T07:30:46.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788918,1705390246892,-3731.4,0.0002237,2,"2024-01-16T07:30:46.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788919,1705390246902,-1068.78,0.0002237,2,"2024-01-16T07:30:46.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788920,1705390246911,-2206.96,0.0002237,2,"2024-01-16T07:30:46.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788921,1705390246920,-500.0,0.0002237,2,"2024-01-16T07:30:46.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788922,1705390246930,-4493.98,0.0002237,2,"2024-01-16T07:30:46.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788923,1705390246939,-500.0,0.0002237,2,"2024-01-16T07:30:46.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788924,1705390246948,-1001.31,0.0002237,2,"2024-01-16T07:30:46.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788925,1705390246958,-1700.36,0.0002237,2,"2024-01-16T07:30:46.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788926,1705390246967,-835.7,0.0002237,2,"2024-01-16T07:30:46.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788927,1705390246977,-1105.04,0.0002237,2,"2024-01-16T07:30:46.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788928,1705390246986,-811.59,0.0002237,2,"2024-01-16T07:30:46.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788929,1705390246995,-500.0,0.0002237,2,"2024-01-16T07:30:46.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788930,1705390247004,-745.6,0.0002237,2,"2024-01-16T07:30:47.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788931,1705390247013,-885.13,0.0002237,2,"2024-01-16T07:30:47.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788932,1705390247022,-1066.16,0.0002237,2,"2024-01-16T07:30:47.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788933,1705390247031,-2172.43,0.0002237,2,"2024-01-16T07:30:47.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788934,1705390247040,-2642.86,0.0002237,2,"2024-01-16T07:30:47.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788935,1705390247048,-500.0,0.0002237,2,"2024-01-16T07:30:47.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788936,1705390247057,-1671.2,0.0002237,2,"2024-01-16T07:30:47.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788937,1705390247066,-938.21,0.0002237,2,"2024-01-16T07:30:47.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788938,1705390247075,-1231.09,0.0002237,2,"2024-01-16T07:30:47.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788939,1705390247084,-718.01,0.0002237,2,"2024-01-16T07:30:47.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788940,1705390247093,-773.08,0.0002237,2,"2024-01-16T07:30:47.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788941,1705390247103,-816.68,0.0002237,2,"2024-01-16T07:30:47.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788942,1705390247111,-1388.71,0.0002237,2,"2024-01-16T07:30:47.111",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788943,1705390247120,-500.0,0.0002237,2,"2024-01-16T07:30:47.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788944,1705390247130,-2646.62,0.0002237,2,"2024-01-16T07:30:47.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788945,1705390247139,-1116.43,0.0002237,2,"2024-01-16T07:30:47.139",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788946,1705390247148,-733.39,0.0002237,2,"2024-01-16T07:30:47.148",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788947,1705390247157,-500.0,0.0002237,2,"2024-01-16T07:30:47.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788948,1705390247166,-1777.04,0.0002237,2,"2024-01-16T07:30:47.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788949,1705390247174,-1900.24,0.0002237,2,"2024-01-16T07:30:47.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788950,1705390247184,-500.0,0.0002237,2,"2024-01-16T07:30:47.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788951,1705390247193,-3841.16,0.0002237,2,"2024-01-16T07:30:47.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788952,1705390247203,-5479.66,0.0002237,2,"2024-01-16T07:30:47.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788953,1705390247212,-1031.4,0.0002237,2,"2024-01-16T07:30:47.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788954,1705390247222,-5881.1,0.0002237,2,"2024-01-16T07:30:47.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788955,1705390247231,-500.0,0.0002237,2,"2024-01-16T07:30:47.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788956,1705390247240,-922.08,0.0002237,2,"2024-01-16T07:30:47.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788957,1705390247250,-207.66013193,0.00022371,2,"2024-01-16T07:30:47.250",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788958,1705390247261,-500.0,0.00022371,2,"2024-01-16T07:30:47.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788959,1705390247270,-500.0,0.00022371,2,"2024-01-16T07:30:47.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788960,1705390247279,-500.0,0.00022371,2,"2024-01-16T07:30:47.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788961,1705390247289,-677.61,0.00022371,2,"2024-01-16T07:30:47.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788962,1705390247298,-500.0,0.00022371,2,"2024-01-16T07:30:47.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788963,1705390247308,-574.96,0.00022371,2,"2024-01-16T07:30:47.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788964,1705390247317,-579.89,0.00022371,2,"2024-01-16T07:30:47.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788965,1705390247326,-500.0,0.00022371,2,"2024-01-16T07:30:47.326",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788966,1705390247335,-513.19,0.00022371,2,"2024-01-16T07:30:47.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788967,1705390247345,-500.0,0.00022371,2,"2024-01-16T07:30:47.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788968,1705390247355,-500.0,0.00022371,2,"2024-01-16T07:30:47.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788969,1705390247364,-500.0,0.00022371,2,"2024-01-16T07:30:47.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788970,1705390247373,-500.0,0.00022371,2,"2024-01-16T07:30:47.373",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788971,1705390247383,-500.0,0.00022371,2,"2024-01-16T07:30:47.383",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788972,1705390247392,-574.31,0.00022371,2,"2024-01-16T07:30:47.392",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788973,1705390247402,-500.0,0.00022371,2,"2024-01-16T07:30:47.402",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788974,1705390247411,-500.0,0.00022371,2,"2024-01-16T07:30:47.411",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788975,1705390247421,-500.0,0.00022371,2,"2024-01-16T07:30:47.421",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788976,1705390247430,-500.0,0.00022371,2,"2024-01-16T07:30:47.430",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788977,1705390247439,-500.0,0.00022371,2,"2024-01-16T07:30:47.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788978,1705390247449,-500.0,0.00022371,2,"2024-01-16T07:30:47.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788979,1705390247458,-1037.93,0.00022371,2,"2024-01-16T07:30:47.458",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788980,1705390247467,-585.2,0.00022371,2,"2024-01-16T07:30:47.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788981,1705390247476,-500.0,0.00022371,2,"2024-01-16T07:30:47.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788982,1705390247485,-500.0,0.00022371,2,"2024-01-16T07:30:47.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788983,1705390247495,-500.0,0.00022371,2,"2024-01-16T07:30:47.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788984,1705390247504,-500.0,0.00022371,2,"2024-01-16T07:30:47.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788985,1705390247514,-529.12,0.00022371,2,"2024-01-16T07:30:47.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788986,1705390247523,-500.0,0.00022371,2,"2024-01-16T07:30:47.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788987,1705390247533,-500.0,0.00022371,2,"2024-01-16T07:30:47.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788988,1705390247542,-500.17,0.00022371,2,"2024-01-16T07:30:47.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788989,1705390247552,-500.0,0.00022371,2,"2024-01-16T07:30:47.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788990,1705390247561,-500.0,0.00022371,2,"2024-01-16T07:30:47.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788991,1705390247570,-500.0,0.00022371,2,"2024-01-16T07:30:47.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788992,1705390247579,-500.0,0.00022371,2,"2024-01-16T07:30:47.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788993,1705390247588,-500.0,0.00022371,2,"2024-01-16T07:30:47.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788994,1705390247597,-500.0,0.00022371,7,"2024-01-16T07:30:47.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788995,1705390247607,-500.0,0.00022371,2,"2024-01-16T07:30:47.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788996,1705390247616,-500.0,0.00022371,2,"2024-01-16T07:30:47.616",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788997,1705390247626,-500.0,0.00022371,2,"2024-01-16T07:30:47.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788998,1705390247635,-500.0,0.00022371,2,"2024-01-16T07:30:47.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788999,1705390247645,-500.0,0.00022371,2,"2024-01-16T07:30:47.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789000,1705390247654,-568.14,0.00022371,2,"2024-01-16T07:30:47.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789001,1705390247664,-500.0,0.00022371,2,"2024-01-16T07:30:47.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789002,1705390247673,-596.14,0.00022371,2,"2024-01-16T07:30:47.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789003,1705390247683,-936.62,0.00022371,2,"2024-01-16T07:30:47.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789004,1705390247692,-500.0,0.00022371,2,"2024-01-16T07:30:47.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789005,1705390247702,-500.0,0.00022371,2,"2024-01-16T07:30:47.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789006,1705390247711,-500.0,0.00022371,2,"2024-01-16T07:30:47.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789007,1705390247720,-530.75,0.00022371,2,"2024-01-16T07:30:47.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789008,1705390247728,-500.0,0.00022371,2,"2024-01-16T07:30:47.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789009,1705390247738,-500.0,0.00022371,2,"2024-01-16T07:30:47.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789010,1705390247747,-500.0,0.00022371,2,"2024-01-16T07:30:47.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789011,1705390247756,-500.0,0.00022371,2,"2024-01-16T07:30:47.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789012,1705390247767,-806.26,0.00022371,2,"2024-01-16T07:30:47.767",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789013,1705390247776,-500.0,0.00022371,2,"2024-01-16T07:30:47.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789014,1705390247784,-500.0,0.00022371,2,"2024-01-16T07:30:47.784",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789015,1705390247793,-500.0,0.00022371,2,"2024-01-16T07:30:47.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789016,1705390247804,-525.21,0.00022371,2,"2024-01-16T07:30:47.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789017,1705390247813,-500.0,0.00022371,2,"2024-01-16T07:30:47.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789018,1705390247823,-500.0,0.00022371,2,"2024-01-16T07:30:47.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789019,1705390247833,-500.0,0.00022371,2,"2024-01-16T07:30:47.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789020,1705390247843,-500.0,0.00022371,2,"2024-01-16T07:30:47.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789021,1705390247853,-500.0,0.00022371,2,"2024-01-16T07:30:47.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789022,1705390247863,-150.0,0.00022371,2,"2024-01-16T07:30:47.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789023,1705390247874,-500.0,0.00022371,2,"2024-01-16T07:30:47.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789024,1705390247886,-500.0,0.00022371,2,"2024-01-16T07:30:47.886",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789025,1705390247895,-500.0,0.00022371,2,"2024-01-16T07:30:47.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789026,1705390247904,-500.0,0.00022371,2,"2024-01-16T07:30:47.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789027,1705390247913,-500.0,0.00022371,2,"2024-01-16T07:30:47.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789028,1705390247922,-518.33,0.00022371,2,"2024-01-16T07:30:47.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789029,1705390247931,-500.0,0.00022371,2,"2024-01-16T07:30:47.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789030,1705390247940,-500.0,0.00022371,2,"2024-01-16T07:30:47.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789031,1705390247950,-633.4,0.00022371,2,"2024-01-16T07:30:47.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789032,1705390247961,-500.0,0.00022371,2,"2024-01-16T07:30:47.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789033,1705390247972,-678.72,0.00022371,2,"2024-01-16T07:30:47.972",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789034,1705390247982,-4134.43,0.00022371,2,"2024-01-16T07:30:47.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789035,1705390247993,-621.85,0.00022371,2,"2024-01-16T07:30:47.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789036,1705390248002,-1476.04,0.00022371,2,"2024-01-16T07:30:48.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789037,1705390248013,-500.0,0.00022371,2,"2024-01-16T07:30:48.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789038,1705390248021,-1386.62,0.00022371,2,"2024-01-16T07:30:48.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789039,1705390248030,-500.0,0.00022371,2,"2024-01-16T07:30:48.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789040,1705390248039,-537.73089069,0.00022371,2,"2024-01-16T07:30:48.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789041,1705390248050,-500.0,0.00022371,2,"2024-01-16T07:30:48.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789042,1705390248060,-500.0,0.00022371,2,"2024-01-16T07:30:48.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789043,1705390248070,-841.77,0.00022371,2,"2024-01-16T07:30:48.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789044,1705390248081,-500.0,0.00022371,2,"2024-01-16T07:30:48.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789045,1705390248091,-1100.8,0.00022371,2,"2024-01-16T07:30:48.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789046,1705390248100,-500.0,0.00022371,2,"2024-01-16T07:30:48.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789047,1705390248109,-500.0,0.00022371,2,"2024-01-16T07:30:48.109",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789048,1705390248118,-589.93,0.00022371,2,"2024-01-16T07:30:48.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789049,1705390248128,-700.19,0.00022371,2,"2024-01-16T07:30:48.128",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789050,1705390248137,-500.0,0.00022371,2,"2024-01-16T07:30:48.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789051,1705390248145,-641.32,0.00022371,2,"2024-01-16T07:30:48.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789052,1705390248156,-627.4,0.00022371,2,"2024-01-16T07:30:48.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789053,1705390248166,-1827.95,0.00022371,2,"2024-01-16T07:30:48.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789054,1705390248176,-627.17,0.00022371,2,"2024-01-16T07:30:48.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789055,1705390248185,-500.0,0.00022371,2,"2024-01-16T07:30:48.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789056,1705390248195,-500.0,0.00022371,2,"2024-01-16T07:30:48.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789057,1705390248206,-2481.46,0.00022371,2,"2024-01-16T07:30:48.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789058,1705390248215,-500.0,0.00022371,2,"2024-01-16T07:30:48.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789059,1705390248224,-764.53,0.00022371,2,"2024-01-16T07:30:48.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789060,1705390248233,-500.0,0.00022371,2,"2024-01-16T07:30:48.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789061,1705390248242,-1053.92,0.00022371,2,"2024-01-16T07:30:48.242",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789062,1705390248252,-500.0,0.00022371,2,"2024-01-16T07:30:48.252",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789063,1705390248262,-500.0,0.00022371,5,"2024-01-16T07:30:48.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789064,1705390248270,-2487.51,0.00022371,2,"2024-01-16T07:30:48.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789065,1705390248280,-500.0,0.00022371,2,"2024-01-16T07:30:48.280",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789066,1705390248290,-500.0,0.00022371,2,"2024-01-16T07:30:48.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789067,1705390248299,-500.0,0.00022371,2,"2024-01-16T07:30:48.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789068,1705390248308,-2454.61,0.00022371,2,"2024-01-16T07:30:48.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789069,1705390248318,-500.0,0.00022371,2,"2024-01-16T07:30:48.318",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789070,1705390248326,-672.93,0.00022371,2,"2024-01-16T07:30:48.326",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789071,1705390248335,-508.91,0.00022371,2,"2024-01-16T07:30:48.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789072,1705390248344,-563.88,0.00022371,2,"2024-01-16T07:30:48.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789073,1705390248353,-1551.22,0.00022371,2,"2024-01-16T07:30:48.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789074,1705390248362,-500.0,0.00022371,2,"2024-01-16T07:30:48.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789075,1705390248371,-555.5,0.00022371,2,"2024-01-16T07:30:48.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789076,1705390248381,-1008.43,0.00022371,2,"2024-01-16T07:30:48.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789077,1705390248390,-500.0,0.00022371,2,"2024-01-16T07:30:48.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789078,1705390248399,-1026.78,0.00022371,2,"2024-01-16T07:30:48.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789079,1705390248409,-682.93,0.00022371,2,"2024-01-16T07:30:48.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789080,1705390248418,-500.0,0.00022371,2,"2024-01-16T07:30:48.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789081,1705390248427,-2773.7,0.00022371,2,"2024-01-16T07:30:48.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789082,1705390248437,-711.67,0.00022371,2,"2024-01-16T07:30:48.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789083,1705390248446,-500.0,0.00022371,2,"2024-01-16T07:30:48.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789084,1705390248455,-500.0,0.00022371,2,"2024-01-16T07:30:48.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789085,1705390248464,-602.38,0.00022371,2,"2024-01-16T07:30:48.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789086,1705390248473,-1281.14,0.00022371,2,"2024-01-16T07:30:48.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789087,1705390248483,-500.0,0.00022371,2,"2024-01-16T07:30:48.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789088,1705390248493,-500.0,0.00022371,2,"2024-01-16T07:30:48.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789089,1705390248502,-540.07,0.00022371,2,"2024-01-16T07:30:48.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789090,1705390248512,-798.29,0.00022371,2,"2024-01-16T07:30:48.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789091,1705390248521,-527.4,0.00022371,2,"2024-01-16T07:30:48.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789092,1705390248530,-500.0,0.00022372,2,"2024-01-16T07:30:48.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789093,1705390248539,-500.0,0.00022372,2,"2024-01-16T07:30:48.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789094,1705390248549,-500.0,0.00022372,2,"2024-01-16T07:30:48.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789095,1705390248558,-500.0,0.00022372,2,"2024-01-16T07:30:48.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789096,1705390248568,-449.42854464,0.00022372,2,"2024-01-16T07:30:48.568",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789097,1705390248578,-500.0,0.00022372,2,"2024-01-16T07:30:48.578",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789098,1705390248587,-500.0,0.00022372,2,"2024-01-16T07:30:48.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789099,1705390248597,-500.0,0.00022372,2,"2024-01-16T07:30:48.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789100,1705390248607,-500.0,0.00022372,2,"2024-01-16T07:30:48.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789101,1705390248617,-500.0,0.00022372,2,"2024-01-16T07:30:48.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789102,1705390248626,-571.02,0.00022372,2,"2024-01-16T07:30:48.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789103,1705390248637,-500.0,0.00022372,2,"2024-01-16T07:30:48.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789104,1705390248648,-500.0,0.00022372,2,"2024-01-16T07:30:48.648",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789105,1705390248657,-500.0,0.00022372,2,"2024-01-16T07:30:48.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789106,1705390248667,-500.0,0.00022372,2,"2024-01-16T07:30:48.667",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789107,1705390248678,-462.49028069,0.00022372,2,"2024-01-16T07:30:48.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789108,1705390248687,-706.78,0.00022372,2,"2024-01-16T07:30:48.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789109,1705390248696,-500.0,0.00022372,2,"2024-01-16T07:30:48.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789110,1705390248705,-500.0,0.00022372,2,"2024-01-16T07:30:48.705",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789111,1705390248714,-500.0,0.00022372,2,"2024-01-16T07:30:48.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789112,1705390248723,-500.0,0.00022372,2,"2024-01-16T07:30:48.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789113,1705390248734,-500.0,0.00022372,2,"2024-01-16T07:30:48.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789114,1705390248743,-500.0,0.00022372,2,"2024-01-16T07:30:48.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789115,1705390248753,-500.0,0.00022372,2,"2024-01-16T07:30:48.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789116,1705390248762,-500.0,0.00022372,2,"2024-01-16T07:30:48.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789117,1705390248771,-500.0,0.00022372,2,"2024-01-16T07:30:48.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789118,1705390248780,-500.0,0.00022372,2,"2024-01-16T07:30:48.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789119,1705390248789,-500.0,0.00022372,2,"2024-01-16T07:30:48.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789120,1705390248798,-500.0,0.00022372,2,"2024-01-16T07:30:48.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789121,1705390248808,-500.0,0.00022372,2,"2024-01-16T07:30:48.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789122,1705390248817,-500.0,0.00022372,2,"2024-01-16T07:30:48.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789123,1705390248826,-500.0,0.00022372,2,"2024-01-16T07:30:48.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789124,1705390248835,-500.0,0.00022372,2,"2024-01-16T07:30:48.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789125,1705390248844,-500.0,0.00022372,2,"2024-01-16T07:30:48.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789126,1705390248854,-500.0,0.00022372,2,"2024-01-16T07:30:48.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789127,1705390248863,-500.0,0.00022372,2,"2024-01-16T07:30:48.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789128,1705390248872,-500.0,0.00022372,2,"2024-01-16T07:30:48.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789129,1705390248880,-500.0,0.00022372,2,"2024-01-16T07:30:48.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789130,1705390248889,-390.85287352,0.00022372,2,"2024-01-16T07:30:48.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789131,1705390248898,-500.0,0.00022372,2,"2024-01-16T07:30:48.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789132,1705390248908,-500.0,0.00022372,2,"2024-01-16T07:30:48.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789133,1705390248920,-500.0,0.00022372,2,"2024-01-16T07:30:48.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789134,1705390248931,-500.0,0.00022372,2,"2024-01-16T07:30:48.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789135,1705390248941,-500.0,0.00022372,2,"2024-01-16T07:30:48.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789136,1705390248953,-500.0,0.00022372,2,"2024-01-16T07:30:48.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789137,1705390248963,-500.0,0.00022372,2,"2024-01-16T07:30:48.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789138,1705390248973,-452.46742809,0.00022372,2,"2024-01-16T07:30:48.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789139,1705390248982,-893.58,0.00022372,2,"2024-01-16T07:30:48.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789140,1705390248991,-500.0,0.00022372,2,"2024-01-16T07:30:48.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789141,1705390249002,-500.0,0.00022372,2,"2024-01-16T07:30:49.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789142,1705390249012,-500.0,0.00022372,2,"2024-01-16T07:30:49.012",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789143,1705390249021,-500.0,0.00022372,2,"2024-01-16T07:30:49.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789144,1705390249030,-500.0,0.00022372,2,"2024-01-16T07:30:49.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789145,1705390249039,-500.0,0.00022372,2,"2024-01-16T07:30:49.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789146,1705390249048,-500.0,0.00022372,2,"2024-01-16T07:30:49.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789147,1705390249057,-500.0,0.00022372,2,"2024-01-16T07:30:49.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789148,1705390249066,-500.0,0.00022372,2,"2024-01-16T07:30:49.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789149,1705390249075,-500.0,0.00022372,2,"2024-01-16T07:30:49.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789150,1705390249084,-500.0,0.00022372,2,"2024-01-16T07:30:49.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789151,1705390249093,-500.0,0.00022372,2,"2024-01-16T07:30:49.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789152,1705390249222,-500.0,0.00022372,2,"2024-01-16T07:30:49.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789153,1705390249232,-500.0,0.00022372,2,"2024-01-16T07:30:49.232",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789154,1705390249242,-500.0,0.00022372,2,"2024-01-16T07:30:49.242",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789155,1705390249252,-500.0,0.00022372,2,"2024-01-16T07:30:49.252",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789156,1705390249262,-500.0,0.00022372,2,"2024-01-16T07:30:49.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789157,1705390249272,-500.0,0.00022372,2,"2024-01-16T07:30:49.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789158,1705390249281,-500.0,0.00022372,2,"2024-01-16T07:30:49.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789159,1705390249291,-500.0,0.00022372,2,"2024-01-16T07:30:49.291",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789160,1705390249301,-500.0,0.00022372,2,"2024-01-16T07:30:49.301",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789161,1705390249310,-786.73,0.00022372,2,"2024-01-16T07:30:49.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789162,1705390249319,-536.64,0.00022372,2,"2024-01-16T07:30:49.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789163,1705390249329,-500.0,0.00022372,2,"2024-01-16T07:30:49.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789164,1705390249338,-394.21480348,0.00022372,2,"2024-01-16T07:30:49.338",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789165,1705390249347,-500.0,0.00022372,2,"2024-01-16T07:30:49.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789166,1705390249356,-500.0,0.00022372,2,"2024-01-16T07:30:49.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789167,1705390249366,-778.49,0.00022372,2,"2024-01-16T07:30:49.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789168,1705390249375,-500.0,0.00022372,2,"2024-01-16T07:30:49.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789169,1705390249384,-500.0,0.00022372,2,"2024-01-16T07:30:49.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789170,1705390249394,-500.0,0.00022372,2,"2024-01-16T07:30:49.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789171,1705390249403,-500.0,0.00022372,2,"2024-01-16T07:30:49.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789172,1705390249413,-625.37,0.00022372,2,"2024-01-16T07:30:49.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789173,1705390249423,-500.0,0.00022372,2,"2024-01-16T07:30:49.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789174,1705390249432,-500.0,0.00022372,2,"2024-01-16T07:30:49.432",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789175,1705390249442,-500.0,0.00022372,2,"2024-01-16T07:30:49.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789176,1705390249451,-645.71,0.00022372,2,"2024-01-16T07:30:49.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789177,1705390249460,-382.07130727,0.00022372,2,"2024-01-16T07:30:49.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789178,1705390249469,-500.0,0.00022372,2,"2024-01-16T07:30:49.469",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789179,1705390249479,-500.0,0.00022372,2,"2024-01-16T07:30:49.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789180,1705390249488,-500.0,0.00022372,2,"2024-01-16T07:30:49.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789181,1705390249498,-1174.73,0.00022372,2,"2024-01-16T07:30:49.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789182,1705390249507,-500.0,0.00022372,2,"2024-01-16T07:30:49.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789183,1705390249518,-500.0,0.00022372,2,"2024-01-16T07:30:49.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789184,1705390249530,-500.0,0.00022372,2,"2024-01-16T07:30:49.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789185,1705390249539,-500.0,0.00022372,2,"2024-01-16T07:30:49.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789186,1705390249548,-500.0,0.00022372,2,"2024-01-16T07:30:49.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789187,1705390249557,-500.0,0.00022372,2,"2024-01-16T07:30:49.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789188,1705390249566,-500.0,0.00022372,2,"2024-01-16T07:30:49.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789189,1705390249575,-500.0,0.00022372,2,"2024-01-16T07:30:49.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789190,1705390249584,-515.88,0.00022372,2,"2024-01-16T07:30:49.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789191,1705390249593,-1065.25,0.00022372,2,"2024-01-16T07:30:49.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789192,1705390249603,-500.0,0.00022372,2,"2024-01-16T07:30:49.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789193,1705390249612,-500.0,0.00022372,2,"2024-01-16T07:30:49.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789194,1705390249621,-500.0,0.00022372,2,"2024-01-16T07:30:49.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789195,1705390249630,-500.0,0.00022372,2,"2024-01-16T07:30:49.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789196,1705390249640,-555.3,0.00022372,2,"2024-01-16T07:30:49.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789197,1705390249649,-500.0,0.00022372,2,"2024-01-16T07:30:49.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789198,1705390249658,-500.0,0.00022372,2,"2024-01-16T07:30:49.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789199,1705390249668,-659.15,0.00022372,2,"2024-01-16T07:30:49.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789200,1705390249677,-500.0,0.00022372,2,"2024-01-16T07:30:49.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789201,1705390249686,-543.75,0.00022372,2,"2024-01-16T07:30:49.686",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789202,1705390249695,-500.0,0.00022372,2,"2024-01-16T07:30:49.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789203,1705390249706,-500.0,0.00022372,2,"2024-01-16T07:30:49.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789204,1705390249716,-939.73,0.00022372,2,"2024-01-16T07:30:49.716",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789205,1705390249725,-500.0,0.00022372,2,"2024-01-16T07:30:49.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789206,1705390249735,-500.0,0.00022372,2,"2024-01-16T07:30:49.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789207,1705390249744,-500.0,0.00022372,2,"2024-01-16T07:30:49.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789208,1705390249753,-500.0,0.00022372,2,"2024-01-16T07:30:49.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789209,1705390249763,-707.91,0.00022372,2,"2024-01-16T07:30:49.763",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789210,1705390249772,-513.01,0.00022372,2,"2024-01-16T07:30:49.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789211,1705390249781,-500.0,0.00022372,2,"2024-01-16T07:30:49.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789212,1705390249791,-500.0,0.00022372,2,"2024-01-16T07:30:49.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789213,1705390249800,-500.0,0.00022372,2,"2024-01-16T07:30:49.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789214,1705390249809,-500.0,0.00022372,2,"2024-01-16T07:30:49.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789215,1705390249819,-500.0,0.00022372,2,"2024-01-16T07:30:49.819",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789216,1705390249828,-500.0,0.00022372,2,"2024-01-16T07:30:49.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789217,1705390249838,-500.0,0.00022372,2,"2024-01-16T07:30:49.838",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789218,1705390249847,-500.0,0.00022372,2,"2024-01-16T07:30:49.847",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789219,1705390249856,-500.0,0.00022372,2,"2024-01-16T07:30:49.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789220,1705390249866,-537.88,0.00022372,2,"2024-01-16T07:30:49.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789221,1705390249875,-500.0,0.00022372,2,"2024-01-16T07:30:49.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789222,1705390249884,-607.86,0.00022372,2,"2024-01-16T07:30:49.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789223,1705390249893,-500.0,0.00022372,2,"2024-01-16T07:30:49.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789224,1705390249902,-500.0,0.00022372,2,"2024-01-16T07:30:49.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789225,1705390249912,-500.0,0.00022372,2,"2024-01-16T07:30:49.912",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789226,1705390249921,-2072.82,0.00022372,2,"2024-01-16T07:30:49.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789227,1705390249931,-525.45111683,0.00022372,2,"2024-01-16T07:30:49.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789228,1705390249941,-500.0,0.00022372,2,"2024-01-16T07:30:49.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789229,1705390249951,-500.0,0.00022372,2,"2024-01-16T07:30:49.951",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789230,1705390249962,-450.08854052,0.00022372,2,"2024-01-16T07:30:49.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789231,1705390249973,-500.0,0.00022372,2,"2024-01-16T07:30:49.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789232,1705390249984,-591.14,0.00022372,2,"2024-01-16T07:30:49.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789233,1705390249994,-500.0,0.00022372,2,"2024-01-16T07:30:49.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789234,1705390250005,-500.0,0.00022372,2,"2024-01-16T07:30:50.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789235,1705390250016,-500.0,0.00022372,2,"2024-01-16T07:30:50.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789236,1705390250028,-515.16,0.00022372,2,"2024-01-16T07:30:50.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789237,1705390250037,-500.0,0.00022372,2,"2024-01-16T07:30:50.037",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789238,1705390250046,-500.0,0.00022372,2,"2024-01-16T07:30:50.046",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789239,1705390250055,-500.0,0.00022372,2,"2024-01-16T07:30:50.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789240,1705390250064,-500.0,0.00022372,2,"2024-01-16T07:30:50.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789241,1705390250074,-603.75,0.00022372,2,"2024-01-16T07:30:50.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789242,1705390250084,-500.0,0.00022372,2,"2024-01-16T07:30:50.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789243,1705390250093,-866.87,0.00022372,2,"2024-01-16T07:30:50.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789244,1705390250103,-652.11,0.00022372,2,"2024-01-16T07:30:50.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789245,1705390250113,-500.0,0.00022372,2,"2024-01-16T07:30:50.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789246,1705390250122,-500.0,0.00022372,2,"2024-01-16T07:30:50.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789247,1705390250131,-500.0,0.00022372,2,"2024-01-16T07:30:50.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789248,1705390250141,-896.8,0.00022372,2,"2024-01-16T07:30:50.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789249,1705390250150,-500.0,0.00022372,2,"2024-01-16T07:30:50.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789250,1705390250159,-500.0,0.00022372,2,"2024-01-16T07:30:50.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789251,1705390250168,-500.0,0.00022372,2,"2024-01-16T07:30:50.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789252,1705390250178,-500.0,0.00022372,2,"2024-01-16T07:30:50.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789253,1705390250187,-826.3,0.00022372,2,"2024-01-16T07:30:50.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789254,1705390250196,-762.93,0.00022372,2,"2024-01-16T07:30:50.196",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789255,1705390250208,-443.01533567,0.00022372,2,"2024-01-16T07:30:50.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789256,1705390250218,-500.0,0.00022372,2,"2024-01-16T07:30:50.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789257,1705390250227,-500.0,0.00022372,2,"2024-01-16T07:30:50.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789258,1705390250237,-500.0,0.00022372,2,"2024-01-16T07:30:50.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789259,1705390250247,-601.61,0.00022372,2,"2024-01-16T07:30:50.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789260,1705390250256,-517.56,0.00022372,2,"2024-01-16T07:30:50.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789261,1705390250267,-500.0,0.00022372,2,"2024-01-16T07:30:50.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789262,1705390250277,-567.76,0.00022372,2,"2024-01-16T07:30:50.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789263,1705390250289,-566.04835881,0.00022372,2,"2024-01-16T07:30:50.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789264,1705390250298,-626.5,0.00022372,2,"2024-01-16T07:30:50.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789265,1705390250308,-391.65,0.00022372,2,"2024-01-16T07:30:50.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789266,1705390250318,-500.0,0.00022372,2,"2024-01-16T07:30:50.318",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789267,1705390250327,-889.31,0.00022372,2,"2024-01-16T07:30:50.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789268,1705390250337,-500.0,0.00022372,2,"2024-01-16T07:30:50.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789269,1705390250346,-689.18,0.00022372,2,"2024-01-16T07:30:50.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789270,1705390250356,-500.0,0.00022372,2,"2024-01-16T07:30:50.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789271,1705390250365,-531.62,0.00022372,2,"2024-01-16T07:30:50.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789272,1705390250375,-1473.05,0.00022372,2,"2024-01-16T07:30:50.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789273,1705390250384,-500.0,0.00022372,2,"2024-01-16T07:30:50.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789274,1705390250393,-500.0,0.00022372,2,"2024-01-16T07:30:50.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789275,1705390250403,-500.0,0.00022372,2,"2024-01-16T07:30:50.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789276,1705390250413,-583.17316334,0.00022372,2,"2024-01-16T07:30:50.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789277,1705390250423,-500.0,0.00022372,2,"2024-01-16T07:30:50.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789278,1705390250433,-508.93,0.00022372,2,"2024-01-16T07:30:50.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789279,1705390250443,-500.0,0.00022372,2,"2024-01-16T07:30:50.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789280,1705390250452,-500.0,0.00022372,2,"2024-01-16T07:30:50.452",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789281,1705390250462,-500.0,0.00022372,2,"2024-01-16T07:30:50.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789282,1705390250471,-500.0,0.00022372,2,"2024-01-16T07:30:50.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789283,1705390250480,-500.0,0.00022372,2,"2024-01-16T07:30:50.480",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789284,1705390250490,-500.0,0.00022372,2,"2024-01-16T07:30:50.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789285,1705390250500,-500.0,0.00022372,2,"2024-01-16T07:30:50.500",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789286,1705390250509,-1604.72,0.00022372,2,"2024-01-16T07:30:50.509",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789287,1705390250519,-548.32,0.00022372,2,"2024-01-16T07:30:50.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789288,1705390250529,-500.0,0.00022372,2,"2024-01-16T07:30:50.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789289,1705390250538,-500.0,0.00022372,2,"2024-01-16T07:30:50.538",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789290,1705390250548,-500.0,0.00022372,2,"2024-01-16T07:30:50.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789291,1705390250557,-502.73,0.00022372,2,"2024-01-16T07:30:50.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789292,1705390250567,-500.0,0.00022372,2,"2024-01-16T07:30:50.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789293,1705390250576,-500.0,0.00022372,2,"2024-01-16T07:30:50.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789294,1705390250585,-500.0,0.00022372,2,"2024-01-16T07:30:50.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789295,1705390250595,-523.07,0.00022372,2,"2024-01-16T07:30:50.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789296,1705390250605,-500.0,0.00022372,2,"2024-01-16T07:30:50.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789297,1705390250614,-1184.6,0.00022372,2,"2024-01-16T07:30:50.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789298,1705390250624,-500.0,0.00022372,2,"2024-01-16T07:30:50.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789299,1705390250635,-500.0,0.00022372,2,"2024-01-16T07:30:50.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789300,1705390250645,-500.0,0.00022372,2,"2024-01-16T07:30:50.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789301,1705390250654,-500.0,0.00022372,2,"2024-01-16T07:30:50.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789302,1705390250664,-568.57,0.00022372,2,"2024-01-16T07:30:50.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789303,1705390250674,-500.0,0.00022372,2,"2024-01-16T07:30:50.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789304,1705390250683,-500.0,0.00022372,2,"2024-01-16T07:30:50.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789305,1705390250693,-500.0,0.00022372,2,"2024-01-16T07:30:50.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789306,1705390250703,-718.02,0.00022372,2,"2024-01-16T07:30:50.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789307,1705390250712,-500.0,0.00022372,2,"2024-01-16T07:30:50.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789308,1705390250722,-500.0,0.00022372,2,"2024-01-16T07:30:50.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789309,1705390250731,-884.39,0.00022372,2,"2024-01-16T07:30:50.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789310,1705390250741,-500.0,0.00022372,2,"2024-01-16T07:30:50.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789311,1705390250750,-500.0,0.00022372,2,"2024-01-16T07:30:50.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789312,1705390250760,-500.0,0.00022372,2,"2024-01-16T07:30:50.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789313,1705390250770,-459.76933486,0.00022372,2,"2024-01-16T07:30:50.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789314,1705390250780,-829.88,0.00022372,2,"2024-01-16T07:30:50.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789315,1705390250790,-500.0,0.00022372,2,"2024-01-16T07:30:50.790",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789316,1705390250800,-959.66,0.00022372,2,"2024-01-16T07:30:50.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789317,1705390250810,-500.0,0.00022372,2,"2024-01-16T07:30:50.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789318,1705390250820,-500.0,0.00022372,2,"2024-01-16T07:30:50.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789319,1705390250830,-699.04,0.00022372,2,"2024-01-16T07:30:50.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789320,1705390250839,-500.0,0.00022372,2,"2024-01-16T07:30:50.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789321,1705390250849,-500.0,0.00022372,2,"2024-01-16T07:30:50.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789322,1705390250858,-500.0,0.00022372,2,"2024-01-16T07:30:50.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789323,1705390250867,-500.0,0.00022372,2,"2024-01-16T07:30:50.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789324,1705390250877,-500.0,0.00022372,2,"2024-01-16T07:30:50.877",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789325,1705390250886,-500.0,0.00022372,2,"2024-01-16T07:30:50.886",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789326,1705390250895,-685.79,0.00022372,2,"2024-01-16T07:30:50.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789327,1705390250905,-500.0,0.00022372,2,"2024-01-16T07:30:50.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789328,1705390250914,-250.0,0.00022372,2,"2024-01-16T07:30:50.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789329,1705390250923,-2085.17,0.00022372,2,"2024-01-16T07:30:50.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789330,1705390250933,-500.0,0.00022372,2,"2024-01-16T07:30:50.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789331,1705390250943,-500.0,0.00022372,2,"2024-01-16T07:30:50.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789332,1705390250952,-729.84,0.00022372,2,"2024-01-16T07:30:50.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789333,1705390250962,-549.86,0.00022372,2,"2024-01-16T07:30:50.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789334,1705390250971,-1020.77,0.00022372,2,"2024-01-16T07:30:50.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789335,1705390250980,-500.0,0.00022372,2,"2024-01-16T07:30:50.980",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789336,1705390250989,-500.0,0.00022372,2,"2024-01-16T07:30:50.989",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789337,1705390250999,-542.05,0.00022372,2,"2024-01-16T07:30:50.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789338,1705390251009,-500.0,0.00022372,2,"2024-01-16T07:30:51.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789339,1705390251019,-597.17,0.00022372,2,"2024-01-16T07:30:51.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789340,1705390251028,-500.0,0.00022372,2,"2024-01-16T07:30:51.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789341,1705390251037,-500.0,0.00022372,2,"2024-01-16T07:30:51.037",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789342,1705390251047,-635.34,0.00022372,2,"2024-01-16T07:30:51.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789343,1705390251057,-2642.1,0.00022372,2,"2024-01-16T07:30:51.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789344,1705390251067,-500.0,0.00022372,2,"2024-01-16T07:30:51.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789345,1705390251076,-1931.88,0.00022372,2,"2024-01-16T07:30:51.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789346,1705390251086,-500.0,0.00022372,2,"2024-01-16T07:30:51.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789347,1705390251096,-500.0,0.00022372,2,"2024-01-16T07:30:51.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789348,1705390251105,-622.7,0.00022372,2,"2024-01-16T07:30:51.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789349,1705390251114,-2521.99,0.00022372,2,"2024-01-16T07:30:51.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789350,1705390251123,-706.81,0.00022372,2,"2024-01-16T07:30:51.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789351,1705390251133,-500.0,0.00022372,2,"2024-01-16T07:30:51.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789352,1705390251142,-500.0,0.00022372,2,"2024-01-16T07:30:51.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789353,1705390251151,-728.74,0.00022372,2,"2024-01-16T07:30:51.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789354,1705390251160,-500.0,0.00022372,2,"2024-01-16T07:30:51.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789355,1705390251170,-840.45,0.00022372,2,"2024-01-16T07:30:51.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789356,1705390251181,-812.97,0.00022372,2,"2024-01-16T07:30:51.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789357,1705390251190,-2161.17,0.00022372,2,"2024-01-16T07:30:51.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789358,1705390251199,-557.01,0.00022372,2,"2024-01-16T07:30:51.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789359,1705390251209,-500.0,0.00022372,2,"2024-01-16T07:30:51.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789360,1705390251218,-641.12,0.00022372,2,"2024-01-16T07:30:51.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789361,1705390251227,-574.95,0.00022372,2,"2024-01-16T07:30:51.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789362,1705390251236,-615.48,0.00022372,2,"2024-01-16T07:30:51.236",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789363,1705390251245,-500.0,0.00022372,2,"2024-01-16T07:30:51.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789364,1705390251254,-901.14,0.00022372,2,"2024-01-16T07:30:51.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789365,1705390251265,-500.0,0.00022372,2,"2024-01-16T07:30:51.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789366,1705390251274,-500.0,0.00022372,2,"2024-01-16T07:30:51.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789367,1705390251283,-500.0,0.00022372,2,"2024-01-16T07:30:51.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789368,1705390251293,-500.0,0.00022372,2,"2024-01-16T07:30:51.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789369,1705390251302,-500.0,0.00022372,2,"2024-01-16T07:30:51.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789370,1705390251312,-2898.09,0.00022372,2,"2024-01-16T07:30:51.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789371,1705390251321,-500.0,0.00022372,2,"2024-01-16T07:30:51.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789372,1705390251647,-717.43,0.00022372,2,"2024-01-16T07:30:51.647",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789373,1705390251657,-500.0,0.00022372,2,"2024-01-16T07:30:51.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789374,1705390251666,-553.8,0.00022372,2,"2024-01-16T07:30:51.666",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789375,1705390251675,-873.52,0.00022372,2,"2024-01-16T07:30:51.675",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789376,1705390251684,-500.0,0.00022372,2,"2024-01-16T07:30:51.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789377,1705390251693,-844.39,0.00022372,2,"2024-01-16T07:30:51.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789378,1705390251702,-544.17,0.00022372,2,"2024-01-16T07:30:51.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789379,1705390251711,-500.0,0.00022372,2,"2024-01-16T07:30:51.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789380,1705390251720,-500.0,0.00022372,2,"2024-01-16T07:30:51.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789381,1705390251729,-735.74,0.00022372,2,"2024-01-16T07:30:51.729",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789382,1705390251738,-500.0,0.00022372,2,"2024-01-16T07:30:51.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789383,1705390251747,-500.0,0.00022372,2,"2024-01-16T07:30:51.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789384,1705390251756,-500.0,0.00022372,2,"2024-01-16T07:30:51.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789385,1705390251766,-753.84,0.00022372,2,"2024-01-16T07:30:51.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789386,1705390251776,-2676.44,0.00022372,2,"2024-01-16T07:30:51.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789387,1705390251785,-617.67,0.00022372,2,"2024-01-16T07:30:51.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789388,1705390251795,-812.17,0.00022372,2,"2024-01-16T07:30:51.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789389,1705390251804,-2403.75,0.00022372,2,"2024-01-16T07:30:51.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789390,1705390251814,-1046.12,0.00022372,2,"2024-01-16T07:30:51.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789391,1705390251823,-585.81,0.00022372,2,"2024-01-16T07:30:51.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789392,1705390251834,-500.0,0.00022372,2,"2024-01-16T07:30:51.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789393,1705390251844,-2221.05,0.00022372,2,"2024-01-16T07:30:51.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789394,1705390251854,-500.0,0.00022372,2,"2024-01-16T07:30:51.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789395,1705390251865,-517.39,0.00022372,2,"2024-01-16T07:30:51.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789396,1705390251874,-13365.01,0.00022372,2,"2024-01-16T07:30:51.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789397,1705390251884,-509.59,0.00022372,2,"2024-01-16T07:30:51.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789398,1705390251894,-781.52,0.00022372,2,"2024-01-16T07:30:51.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789399,1705390251904,-500.0,0.00022372,2,"2024-01-16T07:30:51.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789400,1705390251913,-500.0,0.00022372,2,"2024-01-16T07:30:51.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789401,1705390251922,-500.0,0.00022372,2,"2024-01-16T07:30:51.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789402,1705390251932,-500.0,0.00022372,2,"2024-01-16T07:30:51.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789403,1705390251941,-334.5259425,0.00022372,2,"2024-01-16T07:30:51.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789404,1705390251950,-500.0,0.00022372,2,"2024-01-16T07:30:51.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789405,1705390251960,-500.0,0.00022372,2,"2024-01-16T07:30:51.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789406,1705390251969,-500.0,0.00022372,2,"2024-01-16T07:30:51.969",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789407,1705390251979,-500.0,0.00022372,2,"2024-01-16T07:30:51.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789408,1705390251988,-500.0,0.00022372,2,"2024-01-16T07:30:51.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789409,1705390251998,-500.0,0.00022372,2,"2024-01-16T07:30:51.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789410,1705390252007,-563.88,0.00022372,2,"2024-01-16T07:30:52.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789411,1705390252019,-583.02,0.00022372,2,"2024-01-16T07:30:52.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789412,1705390252029,-500.0,0.00022372,2,"2024-01-16T07:30:52.029",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789413,1705390252041,-634.18,0.00022372,2,"2024-01-16T07:30:52.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789414,1705390252051,-500.0,0.00022372,2,"2024-01-16T07:30:52.051",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789415,1705390252061,-890.13,0.00022372,2,"2024-01-16T07:30:52.061",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789416,1705390252070,-500.0,0.00022372,2,"2024-01-16T07:30:52.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789417,1705390252081,-764.62,0.00022372,2,"2024-01-16T07:30:52.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789418,1705390252092,-608.23,0.00022372,2,"2024-01-16T07:30:52.092",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789419,1705390252103,-500.0,0.00022372,2,"2024-01-16T07:30:52.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789420,1705390252115,-500.0,0.00022372,2,"2024-01-16T07:30:52.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789421,1705390252125,-595.18,0.00022372,2,"2024-01-16T07:30:52.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789422,1705390252136,-943.61,0.00022372,2,"2024-01-16T07:30:52.136",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789423,1705390252146,-500.0,0.00022372,2,"2024-01-16T07:30:52.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789424,1705390252155,-500.0,0.00022372,2,"2024-01-16T07:30:52.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789425,1705390252165,-500.0,0.00022372,2,"2024-01-16T07:30:52.165",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789426,1705390252175,-1213.12,0.00022372,2,"2024-01-16T07:30:52.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789427,1705390252185,-500.0,0.00022372,2,"2024-01-16T07:30:52.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789428,1705390252197,-500.0,0.00022372,2,"2024-01-16T07:30:52.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789429,1705390252210,-173.55,0.00022381,2,"2024-01-16T07:30:52.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789430,1705390252219,-11384.22451292,0.00022385,2,"2024-01-16T07:30:52.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789431,1705390252230,-155.33,0.00022386,2,"2024-01-16T07:30:52.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789432,1705390252240,-37367.0,0.000224,2,"2024-01-16T07:30:52.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789433,1705390252252,-3313.0,0.000224,2,"2024-01-16T07:30:52.252",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789434,1705390252263,-249.47948232,0.00022416,2,"2024-01-16T07:30:52.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789435,1705390252273,-500.0,0.00022416,2,"2024-01-16T07:30:52.273",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789436,1705390252284,-1237.55,0.00022416,2,"2024-01-16T07:30:52.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789437,1705390252294,-642.42,0.00022416,2,"2024-01-16T07:30:52.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789438,1705390252305,-500.0,0.00022417,2,"2024-01-16T07:30:52.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789439,1705390252314,-500.0,0.00022417,2,"2024-01-16T07:30:52.314",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789440,1705390252325,-500.0,0.00022417,2,"2024-01-16T07:30:52.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789441,1705390252336,-267.09573947,0.00022417,2,"2024-01-16T07:30:52.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789442,1705390252345,-500.0,0.00022417,2,"2024-01-16T07:30:52.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789443,1705390252355,-500.0,0.00022417,2,"2024-01-16T07:30:52.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789444,1705390252364,-500.0,0.00022417,2,"2024-01-16T07:30:52.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789445,1705390252374,-500.0,0.00022417,2,"2024-01-16T07:30:52.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789446,1705390252385,-500.0,0.00022417,2,"2024-01-16T07:30:52.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789447,1705390252394,-500.0,0.00022417,2,"2024-01-16T07:30:52.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789448,1705390252404,-559.06,0.00022417,2,"2024-01-16T07:30:52.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789449,1705390252413,-500.0,0.00022417,2,"2024-01-16T07:30:52.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789450,1705390252424,-500.0,0.00022417,2,"2024-01-16T07:30:52.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789451,1705390252434,-500.0,0.00022417,2,"2024-01-16T07:30:52.434",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789452,1705390252443,-500.0,0.00022417,2,"2024-01-16T07:30:52.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789453,1705390252452,-500.0,0.00022417,2,"2024-01-16T07:30:52.452",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789454,1705390252461,-500.0,0.00022417,2,"2024-01-16T07:30:52.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789455,1705390252471,-506.08,0.00022417,2,"2024-01-16T07:30:52.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789456,1705390252481,-500.0,0.00022417,2,"2024-01-16T07:30:52.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789457,1705390252490,-500.0,0.00022417,2,"2024-01-16T07:30:52.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789458,1705390252501,-500.0,0.00022417,2,"2024-01-16T07:30:52.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789459,1705390252513,-510.3,0.00022417,2,"2024-01-16T07:30:52.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789460,1705390252523,-300.0,0.00022417,2,"2024-01-16T07:30:52.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789461,1705390252533,-500.0,0.00022417,2,"2024-01-16T07:30:52.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789462,1705390252543,-500.0,0.00022417,2,"2024-01-16T07:30:52.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789463,1705390252553,-476.10209459,0.00022417,2,"2024-01-16T07:30:52.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789464,1705390252563,-500.0,0.00022417,2,"2024-01-16T07:30:52.563",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789465,1705390252573,-500.0,0.00022417,2,"2024-01-16T07:30:52.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789466,1705390252583,-605.08,0.00022417,2,"2024-01-16T07:30:52.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789467,1705390252592,-500.0,0.00022417,2,"2024-01-16T07:30:52.592",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789468,1705390252601,-500.0,0.00022417,2,"2024-01-16T07:30:52.601",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789469,1705390252611,-500.0,0.00022417,2,"2024-01-16T07:30:52.611",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789470,1705390252621,-505.42,0.00022417,2,"2024-01-16T07:30:52.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789471,1705390252632,-500.0,0.00022417,2,"2024-01-16T07:30:52.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789472,1705390252642,-500.0,0.00022417,2,"2024-01-16T07:30:52.642",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789473,1705390252653,-500.0,0.00022417,2,"2024-01-16T07:30:52.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789474,1705390252663,-1472.27,0.00022417,2,"2024-01-16T07:30:52.663",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789475,1705390252672,-500.0,0.00022417,2,"2024-01-16T07:30:52.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789476,1705390252682,-500.0,0.00022417,2,"2024-01-16T07:30:52.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789477,1705390252691,-500.0,0.00022417,2,"2024-01-16T07:30:52.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789478,1705390252700,-500.0,0.00022417,2,"2024-01-16T07:30:52.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789479,1705390252710,-500.0,0.00022417,2,"2024-01-16T07:30:52.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789480,1705390252720,-500.0,0.00022417,2,"2024-01-16T07:30:52.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789481,1705390252730,-500.0,0.00022417,2,"2024-01-16T07:30:52.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789482,1705390252739,-500.0,0.00022417,2,"2024-01-16T07:30:52.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789483,1705390252749,-500.0,0.00022417,2,"2024-01-16T07:30:52.749",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789484,1705390252759,-500.0,0.00022417,2,"2024-01-16T07:30:52.759",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789485,1705390252769,-917.38,0.00022417,2,"2024-01-16T07:30:52.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789486,1705390252781,-500.0,0.00022417,2,"2024-01-16T07:30:52.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789487,1705390252793,-500.0,0.00022417,2,"2024-01-16T07:30:52.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789488,1705390252803,-500.0,0.00022417,2,"2024-01-16T07:30:52.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789489,1705390252813,-549.25,0.00022417,2,"2024-01-16T07:30:52.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789490,1705390252824,-500.0,0.00022417,2,"2024-01-16T07:30:52.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789491,1705390252835,-757.08,0.00022417,2,"2024-01-16T07:30:52.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789492,1705390252845,-873.65,0.00022417,2,"2024-01-16T07:30:52.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789493,1705390252854,-500.0,0.00022417,2,"2024-01-16T07:30:52.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789494,1705390252864,-2934.48,0.00022417,2,"2024-01-16T07:30:52.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789495,1705390252874,-590.58,0.00022417,2,"2024-01-16T07:30:52.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789496,1705390252883,-305.67875758,0.00022417,2,"2024-01-16T07:30:52.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789497,1705390252892,-500.0,0.00022417,2,"2024-01-16T07:30:52.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789498,1705390252902,-517.67,0.00022417,2,"2024-01-16T07:30:52.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789499,1705390252911,-2043.2,0.00022417,2,"2024-01-16T07:30:52.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789500,1705390252920,-500.0,0.00022417,2,"2024-01-16T07:30:52.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789501,1705390252930,-752.07,0.00022417,2,"2024-01-16T07:30:52.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789502,1705390252942,-364.10149841,0.00022417,2,"2024-01-16T07:30:52.942",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789503,1705390252951,-670.11,0.00022417,2,"2024-01-16T07:30:52.951",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789504,1705390252960,-500.0,0.00022417,2,"2024-01-16T07:30:52.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789505,1705390252970,-500.0,0.00022417,2,"2024-01-16T07:30:52.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789506,1705390252979,-558.42,0.00022417,2,"2024-01-16T07:30:52.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789507,1705390252988,-500.0,0.00022417,2,"2024-01-16T07:30:52.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789508,1705390252998,-500.0,0.00022417,2,"2024-01-16T07:30:52.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789509,1705390253007,-500.0,0.00022417,2,"2024-01-16T07:30:53.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789510,1705390253019,-500.0,0.00022417,2,"2024-01-16T07:30:53.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789511,1705390253030,-500.0,0.00022417,2,"2024-01-16T07:30:53.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789512,1705390253040,-500.0,0.00022417,2,"2024-01-16T07:30:53.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789513,1705390253050,-500.0,0.00022417,2,"2024-01-16T07:30:53.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789514,1705390253060,-764.37,0.00022417,2,"2024-01-16T07:30:53.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789515,1705390253070,-500.0,0.00022417,2,"2024-01-16T07:30:53.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789516,1705390253080,-500.0,0.00022417,2,"2024-01-16T07:30:53.080",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789517,1705390253091,-500.0,0.00022417,2,"2024-01-16T07:30:53.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789518,1705390253101,-898.0,0.00022417,2,"2024-01-16T07:30:53.101",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789519,1705390253110,-871.22,0.00022417,2,"2024-01-16T07:30:53.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789520,1705390253120,-500.0,0.00022417,2,"2024-01-16T07:30:53.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789521,1705390253131,-679.57,0.00022417,2,"2024-01-16T07:30:53.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789522,1705390253140,-525.38,0.00022417,2,"2024-01-16T07:30:53.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789523,1705390253150,-695.59,0.00022417,2,"2024-01-16T07:30:53.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789524,1705390253159,-500.0,0.00022417,2,"2024-01-16T07:30:53.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789525,1705390253169,-640.94,0.00022417,2,"2024-01-16T07:30:53.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789526,1705390253179,-500.0,0.00022417,2,"2024-01-16T07:30:53.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789527,1705390253188,-500.0,0.00022417,2,"2024-01-16T07:30:53.188",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789528,1705390253199,-551.27,0.00022417,2,"2024-01-16T07:30:53.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789529,1705390253209,-500.0,0.00022417,2,"2024-01-16T07:30:53.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789530,1705390253219,-500.0,0.00022417,2,"2024-01-16T07:30:53.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789531,1705390253231,-500.0,0.00022417,2,"2024-01-16T07:30:53.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789532,1705390253240,-500.0,0.00022417,2,"2024-01-16T07:30:53.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789533,1705390253249,-500.0,0.00022417,2,"2024-01-16T07:30:53.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789534,1705390253258,-630.84,0.00022417,2,"2024-01-16T07:30:53.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789535,1705390253268,-500.0,0.00022417,2,"2024-01-16T07:30:53.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789536,1705390253278,-500.0,0.00022417,2,"2024-01-16T07:30:53.278",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789537,1705390253287,-500.0,0.00022417,2,"2024-01-16T07:30:53.287",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789538,1705390253297,-734.76,0.00022417,2,"2024-01-16T07:30:53.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789539,1705390253308,-603.9,0.00022417,2,"2024-01-16T07:30:53.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789540,1705390253319,-500.0,0.00022417,2,"2024-01-16T07:30:53.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789541,1705390253328,-500.0,0.00022417,2,"2024-01-16T07:30:53.328",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789542,1705390253340,-733.97,0.00022417,2,"2024-01-16T07:30:53.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789543,1705390253350,-500.0,0.00022417,2,"2024-01-16T07:30:53.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789544,1705390253360,-500.0,0.00022417,2,"2024-01-16T07:30:53.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789545,1705390253369,-500.0,0.00022417,2,"2024-01-16T07:30:53.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789546,1705390253379,-500.0,0.00022417,2,"2024-01-16T07:30:53.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789547,1705390253389,-628.83127586,0.00022417,2,"2024-01-16T07:30:53.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789548,1705390253399,-527.33,0.00022417,2,"2024-01-16T07:30:53.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789549,1705390253409,-500.0,0.00022417,2,"2024-01-16T07:30:53.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789550,1705390253419,-500.0,0.00022417,2,"2024-01-16T07:30:53.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789551,1705390253430,-958.02,0.00022417,2,"2024-01-16T07:30:53.430",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789552,1705390253440,-500.0,0.00022417,2,"2024-01-16T07:30:53.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789553,1705390253449,-500.0,0.00022417,2,"2024-01-16T07:30:53.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789554,1705390253459,-693.04,0.00022417,2,"2024-01-16T07:30:53.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789555,1705390253468,-975.54,0.00022417,2,"2024-01-16T07:30:53.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789556,1705390253478,-500.0,0.00022417,2,"2024-01-16T07:30:53.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789557,1705390253488,-11384.22451292,0.00022443,2,"2024-01-16T07:30:53.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789558,1705390253498,-155.33,0.00022497,2,"2024-01-16T07:30:53.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789559,1705390253507,-11384.22451292,0.000225,2,"2024-01-16T07:30:53.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789560,1705390253518,-12294.16339703,0.000225,2,"2024-01-16T07:30:53.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789561,1705390253530,-1000.0,0.000225,2,"2024-01-16T07:30:53.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789562,1705390253539,-447.0,0.00022509,7,"2024-01-16T07:30:53.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789563,1705390253548,-284.0,0.00022509,7,"2024-01-16T07:30:53.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789564,1705390253558,-341.0,0.00022509,7,"2024-01-16T07:30:53.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789565,1705390253567,-150.0,0.00022513,2,"2024-01-16T07:30:53.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789566,1705390253576,-158.68,0.00022521,2,"2024-01-16T07:30:53.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789567,1705390253585,-309.90412142,0.0002255,2,"2024-01-16T07:30:53.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789568,1705390253595,-11384.22451292,0.00022557,2,"2024-01-16T07:30:53.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789569,1705390253605,-193.27149117,0.00022586,6,"2024-01-16T07:30:53.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789570,1705390253615,-155.33,0.00022609,2,"2024-01-16T07:30:53.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789571,1705390253626,-152.199543,0.00022614,7,"2024-01-16T07:30:53.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789572,1705390253636,-151.0,0.00022614,7,"2024-01-16T07:30:53.636",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789573,1705390253646,-151.0,0.00022614,7,"2024-01-16T07:30:53.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789574,1705390253656,-215.167336,0.00022614,2,"2024-01-16T07:30:53.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789575,1705390253665,-215.167336,0.00022614,2,"2024-01-16T07:30:53.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789576,1705390253675,-151.0,0.00022614,7,"2024-01-16T07:30:53.675",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789577,1705390253685,-151.0,0.00022614,7,"2024-01-16T07:30:53.685",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789578,1705390253694,-151.0,0.00022614,7,"2024-01-16T07:30:53.694",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789579,1705390253704,-151.0,0.00022614,7,"2024-01-16T07:30:53.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789580,1705390253713,-151.0,0.00022614,7,"2024-01-16T07:30:53.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789581,1705390253723,-151.0,0.00022614,7,"2024-01-16T07:30:53.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789582,1705390253733,-157.441636,0.00022614,7,"2024-01-16T07:30:53.733",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789583,1705390253743,-200.194063,0.00022614,7,"2024-01-16T07:30:53.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789584,1705390253753,-151.0,0.00022614,7,"2024-01-16T07:30:53.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789585,1705390253762,-151.0,0.00022614,7,"2024-01-16T07:30:53.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789586,1705390253772,-151.0,0.00022614,7,"2024-01-16T07:30:53.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789587,1705390253781,-151.0,0.00022614,7,"2024-01-16T07:30:53.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789588,1705390253791,-151.0,0.00022614,7,"2024-01-16T07:30:53.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789589,1705390253801,-151.0,0.00022614,7,"2024-01-16T07:30:53.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789590,1705390253810,-257.733119,0.00022614,7,"2024-01-16T07:30:53.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789591,1705390253819,-151.0,0.00022614,7,"2024-01-16T07:30:53.819",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789592,1705390253829,-11384.22451292,0.00022614,2,"2024-01-16T07:30:53.829",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789593,1705390253838,-561.44,0.00022642,2,"2024-01-16T07:30:53.838",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789594,1705390253848,-500.0,0.00022642,2,"2024-01-16T07:30:53.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789595,1705390253857,-500.0,0.00022642,2,"2024-01-16T07:30:53.857",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789596,1705390253866,-500.0,0.00022642,2,"2024-01-16T07:30:53.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789597,1705390253875,-179.55106228,0.00022642,2,"2024-01-16T07:30:53.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789598,1705390253884,-512.15,0.00022642,2,"2024-01-16T07:30:53.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789599,1705390253895,-500.0,0.00022642,2,"2024-01-16T07:30:53.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789600,1705390253904,-1107.22,0.00022642,2,"2024-01-16T07:30:53.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789601,1705390253913,-557.52,0.00022642,2,"2024-01-16T07:30:53.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789602,1705390253923,-500.0,0.00022642,2,"2024-01-16T07:30:53.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789603,1705390253933,-2726.45,0.00022643,2,"2024-01-16T07:30:53.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789604,1705390253943,-16691.46,0.00022643,2,"2024-01-16T07:30:53.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789605,1705390253952,-1163.44,0.00022643,2,"2024-01-16T07:30:53.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789606,1705390253961,-651.11,0.00022643,2,"2024-01-16T07:30:53.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789607,1705390253971,-733.8,0.00022643,2,"2024-01-16T07:30:53.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789608,1705390253980,-1259.35,0.00022643,2,"2024-01-16T07:30:53.980",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789609,1705390253990,-223.02768248,0.00022643,2,"2024-01-16T07:30:53.990",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789610,1705390254000,-936.66,0.00022643,2,"2024-01-16T07:30:54.000",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789611,1705390254010,-1043.79,0.00022643,2,"2024-01-16T07:30:54.010",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789612,1705390254021,-762.91,0.00022643,2,"2024-01-16T07:30:54.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789613,1705390254113,-500.0,0.00022643,2,"2024-01-16T07:30:54.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789614,1705390254123,-500.0,0.00022643,2,"2024-01-16T07:30:54.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789615,1705390254134,-817.17,0.00022643,2,"2024-01-16T07:30:54.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789616,1705390254143,-507.89,0.00022643,2,"2024-01-16T07:30:54.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789617,1705390254153,-1974.23,0.00022643,2,"2024-01-16T07:30:54.153",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789618,1705390254162,-1135.85,0.00022643,2,"2024-01-16T07:30:54.162",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789619,1705390254171,-730.95,0.00022643,2,"2024-01-16T07:30:54.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789620,1705390254180,-500.0,0.00022643,2,"2024-01-16T07:30:54.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789621,1705390254190,-500.0,0.00022643,2,"2024-01-16T07:30:54.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789622,1705390254199,-908.34,0.00022643,2,"2024-01-16T07:30:54.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789623,1705390254215,-9440.98,0.00022643,2,"2024-01-16T07:30:54.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789624,1705390254224,-893.3,0.00022643,2,"2024-01-16T07:30:54.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789625,1705390254233,-864.16,0.00022643,2,"2024-01-16T07:30:54.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789626,1705390254243,-711.52,0.00022643,2,"2024-01-16T07:30:54.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789627,1705390254253,-2741.52,0.00022643,2,"2024-01-16T07:30:54.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789628,1705390254262,-1009.47,0.00022643,2,"2024-01-16T07:30:54.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789629,1705390254272,-892.82,0.00022643,2,"2024-01-16T07:30:54.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789630,1705390254283,-1257.34,0.00022643,2,"2024-01-16T07:30:54.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789631,1705390254293,-823.91,0.00022643,2,"2024-01-16T07:30:54.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789632,1705390254303,-1092.22,0.00022643,2,"2024-01-16T07:30:54.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789633,1705390254313,-500.0,0.00022643,2,"2024-01-16T07:30:54.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789634,1705390254323,-1116.1,0.00022643,2,"2024-01-16T07:30:54.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789635,1705390254333,-933.58,0.00022643,2,"2024-01-16T07:30:54.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789636,1705390254342,-784.3,0.00022643,2,"2024-01-16T07:30:54.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789637,1705390254351,-1476.37,0.00022643,2,"2024-01-16T07:30:54.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789638,1705390254361,-685.72,0.00022643,2,"2024-01-16T07:30:54.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789639,1705390254370,-2862.03,0.00022643,2,"2024-01-16T07:30:54.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789640,1705390254380,-541.94,0.00022643,2,"2024-01-16T07:30:54.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789641,1705390254389,-584.7,0.00022643,2,"2024-01-16T07:30:54.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789642,1705390254399,-790.59,0.00022643,2,"2024-01-16T07:30:54.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789643,1705390254408,-802.3,0.00022643,2,"2024-01-16T07:30:54.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789644,1705390254417,-1348.93,0.00022643,2,"2024-01-16T07:30:54.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789645,1705390254427,-500.0,0.00022643,2,"2024-01-16T07:30:54.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789646,1705390254437,-500.0,0.00022644,5,"2024-01-16T07:30:54.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789647,1705390254447,-590.42,0.00022644,2,"2024-01-16T07:30:54.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789648,1705390254457,-2999.63,0.00022644,2,"2024-01-16T07:30:54.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789649,1705390254466,-6105.3,0.00022644,2,"2024-01-16T07:30:54.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789650,1705390254476,-2234.66,0.00022644,2,"2024-01-16T07:30:54.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789651,1705390254486,-794.81,0.00022644,2,"2024-01-16T07:30:54.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789652,1705390254495,-696.49,0.00022644,2,"2024-01-16T07:30:54.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789653,1705390254505,-5937.41,0.00022644,2,"2024-01-16T07:30:54.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789654,1705390254515,-2047.36,0.00022644,2,"2024-01-16T07:30:54.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789655,1705390254524,-500.0,0.00022644,2,"2024-01-16T07:30:54.524",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789656,1705390254533,-742.91,0.00022644,2,"2024-01-16T07:30:54.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789657,1705390254542,-1831.91,0.00022644,2,"2024-01-16T07:30:54.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789658,1705390254552,-1652.81,0.00022644,2,"2024-01-16T07:30:54.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789659,1705390254561,-1187.32,0.00022644,2,"2024-01-16T07:30:54.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789660,1705390254571,-3731.4,0.00022644,2,"2024-01-16T07:30:54.571",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789661,1705390254580,-1068.78,0.00022644,2,"2024-01-16T07:30:54.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789662,1705390254589,-2206.96,0.00022644,2,"2024-01-16T07:30:54.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789663,1705390254598,-500.0,0.00022644,2,"2024-01-16T07:30:54.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789664,1705390254608,-4493.98,0.00022644,2,"2024-01-16T07:30:54.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789665,1705390254618,-500.0,0.00022644,2,"2024-01-16T07:30:54.618",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789666,1705390254627,-1001.31,0.00022644,2,"2024-01-16T07:30:54.627",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789667,1705390254637,-1700.36,0.00022644,2,"2024-01-16T07:30:54.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789668,1705390254646,-835.7,0.00022644,2,"2024-01-16T07:30:54.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789669,1705390254656,-1105.04,0.00022644,2,"2024-01-16T07:30:54.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789670,1705390254665,-811.59,0.00022644,2,"2024-01-16T07:30:54.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789671,1705390254674,-500.0,0.00022644,2,"2024-01-16T07:30:54.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789672,1705390254684,-745.6,0.00022644,2,"2024-01-16T07:30:54.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789673,1705390254693,-885.13,0.00022644,2,"2024-01-16T07:30:54.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789674,1705390254702,-1066.16,0.00022644,2,"2024-01-16T07:30:54.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789675,1705390254712,-2172.43,0.00022644,2,"2024-01-16T07:30:54.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789676,1705390254721,-2642.86,0.00022644,2,"2024-01-16T07:30:54.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789677,1705390254732,-365.10102729,0.00022644,2,"2024-01-16T07:30:54.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789678,1705390254741,-1299.49027903,0.00022644,2,"2024-01-16T07:30:54.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789679,1705390255282,-371.70972097,0.00022644,2,"2024-01-16T07:30:55.282",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789680,1705390255293,-938.21,0.00022644,2,"2024-01-16T07:30:55.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789681,1705390255302,-1231.09,0.00022644,2,"2024-01-16T07:30:55.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789682,1705390255312,-718.01,0.00022644,2,"2024-01-16T07:30:55.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789683,1705390255321,-773.08,0.00022644,2,"2024-01-16T07:30:55.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789684,1705390255331,-816.68,0.00022644,2,"2024-01-16T07:30:55.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789685,1705390255340,-1388.71,0.00022644,2,"2024-01-16T07:30:55.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789686,1705390255350,-500.0,0.00022644,2,"2024-01-16T07:30:55.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789687,1705390255359,-2646.62,0.00022644,2,"2024-01-16T07:30:55.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789688,1705390255369,-1116.43,0.00022644,2,"2024-01-16T07:30:55.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789689,1705390255379,-733.39,0.00022644,2,"2024-01-16T07:30:55.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789690,1705390255389,-500.0,0.00022644,2,"2024-01-16T07:30:55.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789691,1705390255398,-1777.04,0.00022644,2,"2024-01-16T07:30:55.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789692,1705390255407,-1900.24,0.00022644,2,"2024-01-16T07:30:55.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789693,1705390255416,-500.0,0.00022644,2,"2024-01-16T07:30:55.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789694,1705390255426,-3841.16,0.00022644,2,"2024-01-16T07:30:55.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789695,1705390255435,-5479.66,0.00022644,2,"2024-01-16T07:30:55.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789696,1705390255445,-1031.4,0.00022644,2,"2024-01-16T07:30:55.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789697,1705390255454,-5881.1,0.00022644,2,"2024-01-16T07:30:55.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789698,1705390255464,-500.0,0.00022644,2,"2024-01-16T07:30:55.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789699,1705390255473,-922.08,0.00022644,2,"2024-01-16T07:30:55.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789700,1705390255483,-1202.95567145,0.00022645,2,"2024-01-16T07:30:55.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789701,1705390255492,-940.13112153,0.00022645,2,"2024-01-16T07:30:55.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789702,1705390255501,-2618.74812066,0.00022645,2,"2024-01-16T07:30:55.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789703,1705390255510,-500.0,0.00022645,2,"2024-01-16T07:30:55.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789704,1705390255520,-500.0,0.00022645,2,"2024-01-16T07:30:55.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789705,1705390255529,-500.0,0.00022645,2,"2024-01-16T07:30:55.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789706,1705390255538,-677.61,0.00022645,2,"2024-01-16T07:30:55.538",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789707,1705390255548,-500.0,0.00022645,2,"2024-01-16T07:30:55.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789708,1705390255557,-574.96,0.00022645,2,"2024-01-16T07:30:55.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789709,1705390255566,-579.89,0.00022645,2,"2024-01-16T07:30:55.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789710,1705390255575,-500.0,0.00022645,2,"2024-01-16T07:30:55.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789711,1705390255584,-513.19,0.00022645,2,"2024-01-16T07:30:55.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789712,1705390255594,-406.28727104,0.00022645,2,"2024-01-16T07:30:55.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789713,1705390255603,-500.0,0.00022645,2,"2024-01-16T07:30:55.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789714,1705390255613,-500.0,0.00022645,2,"2024-01-16T07:30:55.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789715,1705390255622,-500.0,0.00022645,2,"2024-01-16T07:30:55.622",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789716,1705390255632,-500.0,0.00022645,2,"2024-01-16T07:30:55.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789717,1705390255641,-574.31,0.00022645,2,"2024-01-16T07:30:55.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789718,1705390255651,-500.0,0.00022645,2,"2024-01-16T07:30:55.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789719,1705390255660,-500.0,0.00022645,2,"2024-01-16T07:30:55.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789720,1705390255669,-500.0,0.00022645,2,"2024-01-16T07:30:55.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789721,1705390255678,-500.0,0.00022645,2,"2024-01-16T07:30:55.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789722,1705390255687,-500.0,0.00022645,2,"2024-01-16T07:30:55.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789723,1705390255697,-500.0,0.00022645,2,"2024-01-16T07:30:55.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789724,1705390255706,-1037.93,0.00022645,2,"2024-01-16T07:30:55.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789725,1705390255715,-585.2,0.00022645,2,"2024-01-16T07:30:55.715",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789726,1705390255724,-500.0,0.00022645,2,"2024-01-16T07:30:55.724",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789727,1705390255744,-500.0,0.00022645,2,"2024-01-16T07:30:55.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789728,1705390255754,-500.0,0.00022645,2,"2024-01-16T07:30:55.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789729,1705390255765,-500.0,0.00022645,2,"2024-01-16T07:30:55.765",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789730,1705390255774,-529.12,0.00022645,2,"2024-01-16T07:30:55.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789731,1705390255783,-500.0,0.00022645,2,"2024-01-16T07:30:55.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789732,1705390255794,-500.0,0.00022645,2,"2024-01-16T07:30:55.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789733,1705390255806,-500.17,0.00022645,2,"2024-01-16T07:30:55.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789734,1705390255815,-500.0,0.00022645,2,"2024-01-16T07:30:55.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789735,1705390255825,-500.0,0.00022645,2,"2024-01-16T07:30:55.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789736,1705390255835,-500.0,0.00022645,2,"2024-01-16T07:30:55.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789737,1705390255845,-500.0,0.00022645,2,"2024-01-16T07:30:55.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789738,1705390255854,-500.0,0.00022645,2,"2024-01-16T07:30:55.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789739,1705390255864,-500.0,0.00022645,2,"2024-01-16T07:30:55.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789740,1705390255873,-500.0,0.00022645,2,"2024-01-16T07:30:55.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789741,1705390255883,-500.0,0.00022645,2,"2024-01-16T07:30:55.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789742,1705390255892,-500.0,0.00022645,2,"2024-01-16T07:30:55.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789743,1705390255901,-500.0,0.00022645,2,"2024-01-16T07:30:55.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789744,1705390255911,-568.14,0.00022645,2,"2024-01-16T07:30:55.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789745,1705390255920,-500.0,0.00022645,2,"2024-01-16T07:30:55.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789746,1705390255930,-936.62,0.00022645,2,"2024-01-16T07:30:55.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789747,1705390255939,-500.0,0.00022645,2,"2024-01-16T07:30:55.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789748,1705390255949,-500.0,0.00022645,2,"2024-01-16T07:30:55.949",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789749,1705390255958,-500.0,0.00022645,2,"2024-01-16T07:30:55.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789750,1705390255967,-530.75,0.00022645,2,"2024-01-16T07:30:55.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789751,1705390255976,-500.0,0.00022645,2,"2024-01-16T07:30:55.976",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789752,1705390255985,-500.0,0.00022645,2,"2024-01-16T07:30:55.985",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789753,1705390255994,-500.0,0.00022645,2,"2024-01-16T07:30:55.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789754,1705390256004,-500.0,0.00022645,2,"2024-01-16T07:30:56.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789755,1705390256013,-806.26,0.00022645,2,"2024-01-16T07:30:56.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789756,1705390256024,-500.0,0.00022645,2,"2024-01-16T07:30:56.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789757,1705390256033,-500.0,0.00022645,2,"2024-01-16T07:30:56.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789758,1705390256041,-500.0,0.00022645,2,"2024-01-16T07:30:56.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789759,1705390256051,-525.21,0.00022645,2,"2024-01-16T07:30:56.051",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789760,1705390256060,-500.0,0.00022645,2,"2024-01-16T07:30:56.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789761,1705390256070,-464.96829859,0.00022645,2,"2024-01-16T07:30:56.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789762,1705390256080,-500.0,0.00022645,2,"2024-01-16T07:30:56.080",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789763,1705390256091,-500.0,0.00022645,2,"2024-01-16T07:30:56.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789764,1705390256102,-500.0,0.00022645,2,"2024-01-16T07:30:56.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789765,1705390256111,-150.0,0.00022645,2,"2024-01-16T07:30:56.111",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789766,1705390256122,-500.0,0.00022645,2,"2024-01-16T07:30:56.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789767,1705390256131,-500.0,0.00022645,2,"2024-01-16T07:30:56.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789768,1705390256142,-500.0,0.00022645,2,"2024-01-16T07:30:56.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789769,1705390256152,-500.0,0.00022645,2,"2024-01-16T07:30:56.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789770,1705390256163,-500.0,0.00022645,2,"2024-01-16T07:30:56.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789771,1705390256171,-518.33,0.00022645,2,"2024-01-16T07:30:56.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789772,1705390256181,-500.0,0.00022645,2,"2024-01-16T07:30:56.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789773,1705390256191,-633.4,0.00022645,2,"2024-01-16T07:30:56.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789774,1705390256200,-500.0,0.00022645,2,"2024-01-16T07:30:56.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789775,1705390256213,-4134.43,0.00022645,2,"2024-01-16T07:30:56.213",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789776,1705390256222,-678.72,0.00022645,2,"2024-01-16T07:30:56.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789777,1705390256231,-621.85,0.00022645,2,"2024-01-16T07:30:56.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789778,1705390256240,-1476.04,0.00022645,2,"2024-01-16T07:30:56.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789779,1705390256250,-500.0,0.00022645,2,"2024-01-16T07:30:56.250",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789780,1705390256260,-1386.62,0.00022645,2,"2024-01-16T07:30:56.260",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789781,1705390256270,-500.0,0.00022645,2,"2024-01-16T07:30:56.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789782,1705390256279,-500.0,0.00022645,2,"2024-01-16T07:30:56.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789783,1705390256290,-500.0,0.00022645,2,"2024-01-16T07:30:56.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789784,1705390256300,-841.77,0.00022645,2,"2024-01-16T07:30:56.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789785,1705390256310,-500.0,0.00022645,2,"2024-01-16T07:30:56.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789786,1705390256320,-1100.8,0.00022645,2,"2024-01-16T07:30:56.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789787,1705390256330,-500.0,0.00022645,2,"2024-01-16T07:30:56.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789788,1705390256341,-500.0,0.00022645,2,"2024-01-16T07:30:56.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789789,1705390256351,-589.93,0.00022645,2,"2024-01-16T07:30:56.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789790,1705390256363,-700.19,0.00022645,2,"2024-01-16T07:30:56.363",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789791,1705390256373,-500.0,0.00022645,2,"2024-01-16T07:30:56.373",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789792,1705390256384,-641.32,0.00022645,2,"2024-01-16T07:30:56.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789793,1705390256394,-627.4,0.00022645,2,"2024-01-16T07:30:56.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789794,1705390256403,-1827.95,0.00022645,2,"2024-01-16T07:30:56.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789795,1705390256412,-500.0,0.00022645,2,"2024-01-16T07:30:56.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789796,1705390256422,-500.0,0.00022645,2,"2024-01-16T07:30:56.422",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789797,1705390256431,-2481.46,0.00022645,2,"2024-01-16T07:30:56.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789798,1705390256441,-500.0,0.00022645,2,"2024-01-16T07:30:56.441",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789799,1705390256451,-764.53,0.00022645,2,"2024-01-16T07:30:56.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789800,1705390256460,-500.0,0.00022645,2,"2024-01-16T07:30:56.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789801,1705390256470,-1053.92,0.00022645,2,"2024-01-16T07:30:56.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789802,1705390256479,-500.0,0.00022645,2,"2024-01-16T07:30:56.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789803,1705390256488,-2487.51,0.00022645,2,"2024-01-16T07:30:56.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789804,1705390256498,-500.0,0.00022645,2,"2024-01-16T07:30:56.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789805,1705390256507,-500.0,0.00022645,2,"2024-01-16T07:30:56.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789806,1705390256517,-500.0,0.00022645,2,"2024-01-16T07:30:56.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789807,1705390256526,-2454.61,0.00022645,2,"2024-01-16T07:30:56.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789808,1705390256537,-500.0,0.00022645,2,"2024-01-16T07:30:56.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789809,1705390256546,-672.93,0.00022645,2,"2024-01-16T07:30:56.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789810,1705390256560,-508.91,0.00022645,2,"2024-01-16T07:30:56.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789811,1705390256570,-563.88,0.00022645,2,"2024-01-16T07:30:56.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789812,1705390256579,-1551.22,0.00022645,2,"2024-01-16T07:30:56.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789813,1705390256588,-500.0,0.00022645,2,"2024-01-16T07:30:56.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789814,1705390256598,-555.5,0.00022645,2,"2024-01-16T07:30:56.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789815,1705390256607,-1008.43,0.00022645,2,"2024-01-16T07:30:56.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789816,1705390256617,-500.0,0.00022645,2,"2024-01-16T07:30:56.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789817,1705390256626,-979.23672934,0.00022645,2,"2024-01-16T07:30:56.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789818,1705390256642,-47.54327066,0.00022645,2,"2024-01-16T07:30:56.642",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789819,1705390256651,-682.93,0.00022645,2,"2024-01-16T07:30:56.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789820,1705390256660,-500.0,0.00022645,2,"2024-01-16T07:30:56.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789821,1705390256670,-2773.7,0.00022645,2,"2024-01-16T07:30:56.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789822,1705390256679,-711.67,0.00022645,2,"2024-01-16T07:30:56.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789823,1705390256688,-500.0,0.00022645,2,"2024-01-16T07:30:56.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789824,1705390256698,-500.0,0.00022645,2,"2024-01-16T07:30:56.698",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789825,1705390256707,-602.38,0.00022645,2,"2024-01-16T07:30:56.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789826,1705390256717,-1281.14,0.00022645,2,"2024-01-16T07:30:56.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789827,1705390256726,-500.0,0.00022645,2,"2024-01-16T07:30:56.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789828,1705390256735,-500.0,0.00022645,2,"2024-01-16T07:30:56.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789829,1705390256745,-540.07,0.00022645,2,"2024-01-16T07:30:56.745",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789830,1705390256755,-798.29,0.00022645,2,"2024-01-16T07:30:56.755",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789831,1705390256764,-527.4,0.00022645,2,"2024-01-16T07:30:56.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789832,1705390256774,-500.0,0.00022646,2,"2024-01-16T07:30:56.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789833,1705390256784,-396.99608196,0.00022646,2,"2024-01-16T07:30:56.784",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789834,1705390256795,-500.0,0.00022646,2,"2024-01-16T07:30:56.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789835,1705390256805,-500.0,0.00022646,2,"2024-01-16T07:30:56.805",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789836,1705390256816,-500.0,0.00022646,2,"2024-01-16T07:30:56.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789837,1705390256826,-500.0,0.00022646,2,"2024-01-16T07:30:56.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789838,1705390256836,-500.0,0.00022646,2,"2024-01-16T07:30:56.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789839,1705390256846,-500.0,0.00022646,2,"2024-01-16T07:30:56.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789840,1705390256856,-500.0,0.00022646,2,"2024-01-16T07:30:56.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789841,1705390256867,-571.02,0.00022646,2,"2024-01-16T07:30:56.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789842,1705390256878,-500.0,0.00022646,2,"2024-01-16T07:30:56.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789843,1705390256887,-500.0,0.00022646,2,"2024-01-16T07:30:56.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789844,1705390256897,-500.0,0.00022646,2,"2024-01-16T07:30:56.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789845,1705390256906,-706.78,0.00022646,2,"2024-01-16T07:30:56.906",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789846,1705390256915,-500.0,0.00022646,2,"2024-01-16T07:30:56.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789847,1705390256926,-500.0,0.00022646,2,"2024-01-16T07:30:56.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789848,1705390256935,-500.0,0.00022646,2,"2024-01-16T07:30:56.935",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789849,1705390256945,-500.0,0.00022646,2,"2024-01-16T07:30:56.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789850,1705390256955,-500.0,0.00022646,2,"2024-01-16T07:30:56.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789851,1705390256965,-500.0,0.00022646,2,"2024-01-16T07:30:56.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789852,1705390256976,-500.0,0.00022646,2,"2024-01-16T07:30:56.976",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789853,1705390256987,-500.0,0.00022646,2,"2024-01-16T07:30:56.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789854,1705390256998,-500.0,0.00022646,2,"2024-01-16T07:30:56.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789855,1705390257008,-500.0,0.00022646,2,"2024-01-16T07:30:57.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789856,1705390257018,-500.0,0.00022646,2,"2024-01-16T07:30:57.018",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789857,1705390257029,-500.0,0.00022646,2,"2024-01-16T07:30:57.029",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789858,1705390257038,-500.0,0.00022646,2,"2024-01-16T07:30:57.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789859,1705390257049,-500.0,0.00022646,2,"2024-01-16T07:30:57.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789860,1705390257058,-500.0,0.00022646,2,"2024-01-16T07:30:57.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789861,1705390257067,-500.0,0.00022646,2,"2024-01-16T07:30:57.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789862,1705390257076,-500.0,0.00022646,2,"2024-01-16T07:30:57.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789863,1705390257086,-500.0,0.00022646,2,"2024-01-16T07:30:57.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789864,1705390257095,-439.96820781,0.00022646,2,"2024-01-16T07:30:57.095",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789865,1705390257104,-500.0,0.00022646,2,"2024-01-16T07:30:57.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789866,1705390257113,-500.0,0.00022646,2,"2024-01-16T07:30:57.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789867,1705390257122,-500.0,0.00022646,2,"2024-01-16T07:30:57.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789868,1705390257132,-500.0,0.00022646,2,"2024-01-16T07:30:57.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789869,1705390257141,-500.0,0.00022646,2,"2024-01-16T07:30:57.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789870,1705390257150,-500.0,0.00022646,2,"2024-01-16T07:30:57.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789871,1705390257160,-500.0,0.00022646,2,"2024-01-16T07:30:57.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789872,1705390257169,-893.58,0.00022646,2,"2024-01-16T07:30:57.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789873,1705390257178,-500.0,0.00022646,2,"2024-01-16T07:30:57.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789874,1705390257188,-500.0,0.00022646,2,"2024-01-16T07:30:57.188",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789875,1705390257198,-500.0,0.00022646,2,"2024-01-16T07:30:57.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789876,1705390257207,-500.0,0.00022646,2,"2024-01-16T07:30:57.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789877,1705390257221,-500.0,0.00022646,2,"2024-01-16T07:30:57.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789878,1705390257232,-500.0,0.00022646,2,"2024-01-16T07:30:57.232",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789879,1705390257241,-500.0,0.00022646,2,"2024-01-16T07:30:57.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789880,1705390257253,-500.0,0.00022646,2,"2024-01-16T07:30:57.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789881,1705390257263,-500.0,0.00022646,2,"2024-01-16T07:30:57.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789882,1705390257275,-500.0,0.00022646,2,"2024-01-16T07:30:57.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789883,1705390257284,-500.0,0.00022646,2,"2024-01-16T07:30:57.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789884,1705390257294,-500.0,0.00022646,2,"2024-01-16T07:30:57.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789885,1705390257303,-196.11853741,0.00022646,2,"2024-01-16T07:30:57.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789886,1705390257313,-500.0,0.00022646,2,"2024-01-16T07:30:57.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789887,1705390257324,-500.0,0.00022646,2,"2024-01-16T07:30:57.324",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789888,1705390257334,-500.0,0.00022646,2,"2024-01-16T07:30:57.334",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789889,1705390257344,-500.0,0.00022646,2,"2024-01-16T07:30:57.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789890,1705390257354,-500.0,0.00022646,2,"2024-01-16T07:30:57.354",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789891,1705390257364,-500.0,0.00022646,2,"2024-01-16T07:30:57.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789892,1705390257375,-500.0,0.00022646,2,"2024-01-16T07:30:57.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789893,1705390257386,-786.73,0.00022646,2,"2024-01-16T07:30:57.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789894,1705390257396,-536.64,0.00022646,2,"2024-01-16T07:30:57.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789895,1705390257405,-447.14469265,0.00022646,2,"2024-01-16T07:30:57.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789896,1705390257415,-500.0,0.00022646,2,"2024-01-16T07:30:57.415",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789897,1705390257424,-500.0,0.00022646,2,"2024-01-16T07:30:57.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789898,1705390257435,-778.49,0.00022646,2,"2024-01-16T07:30:57.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789899,1705390257445,-500.0,0.00022646,2,"2024-01-16T07:30:57.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789900,1705390257455,-500.0,0.00022646,2,"2024-01-16T07:30:57.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789901,1705390257464,-500.0,0.00022646,2,"2024-01-16T07:30:57.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789902,1705390257474,-500.0,0.00022646,2,"2024-01-16T07:30:57.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789903,1705390257483,-625.37,0.00022646,2,"2024-01-16T07:30:57.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789904,1705390257492,-500.0,0.00022646,2,"2024-01-16T07:30:57.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789905,1705390257502,-500.0,0.00022646,2,"2024-01-16T07:30:57.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789906,1705390257511,-500.0,0.00022646,2,"2024-01-16T07:30:57.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789907,1705390257521,-645.71,0.00022646,2,"2024-01-16T07:30:57.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789908,1705390257530,-500.0,0.00022646,2,"2024-01-16T07:30:57.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789909,1705390257539,-500.0,0.00022646,2,"2024-01-16T07:30:57.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789910,1705390257549,-500.0,0.00022646,2,"2024-01-16T07:30:57.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789911,1705390257558,-1174.73,0.00022646,2,"2024-01-16T07:30:57.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789912,1705390257567,-500.0,0.00022646,2,"2024-01-16T07:30:57.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789913,1705390257577,-500.0,0.00022646,2,"2024-01-16T07:30:57.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789914,1705390257586,-500.0,0.00022646,2,"2024-01-16T07:30:57.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789915,1705390257596,-500.0,0.00022646,2,"2024-01-16T07:30:57.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789916,1705390257605,-500.0,0.00022646,2,"2024-01-16T07:30:57.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789917,1705390257614,-500.0,0.00022646,2,"2024-01-16T07:30:57.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789918,1705390257624,-500.0,0.00022646,2,"2024-01-16T07:30:57.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789919,1705390257633,-500.0,0.00022646,2,"2024-01-16T07:30:57.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789920,1705390257643,-515.88,0.00022646,2,"2024-01-16T07:30:57.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789921,1705390257652,-1065.25,0.00022646,2,"2024-01-16T07:30:57.652",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789922,1705390257661,-500.0,0.00022646,2,"2024-01-16T07:30:57.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789923,1705390257670,-500.0,0.00022646,2,"2024-01-16T07:30:57.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789924,1705390257680,-500.0,0.00022646,2,"2024-01-16T07:30:57.680",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789925,1705390257690,-555.3,0.00022646,2,"2024-01-16T07:30:57.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789926,1705390257699,-500.0,0.00022646,2,"2024-01-16T07:30:57.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789927,1705390257708,-500.0,0.00022646,2,"2024-01-16T07:30:57.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789928,1705390257717,-659.15,0.00022646,2,"2024-01-16T07:30:57.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789929,1705390257726,-500.0,0.00022646,2,"2024-01-16T07:30:57.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789930,1705390257735,-543.75,0.00022646,2,"2024-01-16T07:30:57.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789931,1705390257744,-500.0,0.00022646,2,"2024-01-16T07:30:57.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789932,1705390257754,-500.0,0.00022646,2,"2024-01-16T07:30:57.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789933,1705390257764,-939.73,0.00022646,2,"2024-01-16T07:30:57.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789934,1705390257773,-500.0,0.00022646,2,"2024-01-16T07:30:57.773",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789935,1705390257783,-587.32319001,0.00022646,2,"2024-01-16T07:30:57.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789936,1705390257792,-500.0,0.00022646,2,"2024-01-16T07:30:57.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789937,1705390258011,-500.0,0.00022646,2,"2024-01-16T07:30:58.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789938,1705390258024,-707.91,0.00022646,2,"2024-01-16T07:30:58.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789939,1705390258034,-513.01,0.00022646,2,"2024-01-16T07:30:58.034",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789940,1705390258044,-500.0,0.00022646,2,"2024-01-16T07:30:58.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789941,1705390258053,-500.0,0.00022646,2,"2024-01-16T07:30:58.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789942,1705390258064,-500.0,0.00022646,2,"2024-01-16T07:30:58.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789943,1705390258073,-500.0,0.00022646,2,"2024-01-16T07:30:58.073",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789944,1705390258083,-500.0,0.00022646,2,"2024-01-16T07:30:58.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789945,1705390258096,-500.0,0.00022646,2,"2024-01-16T07:30:58.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789946,1705390258106,-500.0,0.00022646,2,"2024-01-16T07:30:58.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789947,1705390258118,-500.0,0.00022646,2,"2024-01-16T07:30:58.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789948,1705390258127,-537.88,0.00022646,2,"2024-01-16T07:30:58.127",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789949,1705390258137,-500.0,0.00022646,2,"2024-01-16T07:30:58.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789950,1705390258147,-607.86,0.00022646,2,"2024-01-16T07:30:58.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789951,1705390258157,-500.0,0.00022646,2,"2024-01-16T07:30:58.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789952,1705390258166,-500.0,0.00022646,2,"2024-01-16T07:30:58.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789953,1705390258175,-500.0,0.00022646,2,"2024-01-16T07:30:58.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789954,1705390258185,-2072.82,0.00022646,2,"2024-01-16T07:30:58.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789955,1705390258194,-500.0,0.00022646,2,"2024-01-16T07:30:58.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789956,1705390258205,-500.0,0.00022646,2,"2024-01-16T07:30:58.205",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789957,1705390258218,-591.14,0.00022646,2,"2024-01-16T07:30:58.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789958,1705390258228,-500.0,0.00022646,2,"2024-01-16T07:30:58.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789959,1705390258238,-500.0,0.00022646,2,"2024-01-16T07:30:58.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789960,1705390258250,-500.0,0.00022646,2,"2024-01-16T07:30:58.250",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789961,1705390258259,-515.16,0.00022646,2,"2024-01-16T07:30:58.259",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789962,1705390258270,-607.1,0.00022646,2,"2024-01-16T07:30:58.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789963,1705390258281,-500.0,0.00022646,2,"2024-01-16T07:30:58.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789964,1705390258292,-500.0,0.00022646,2,"2024-01-16T07:30:58.292",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789965,1705390258302,-298.56,0.00022646,2,"2024-01-16T07:30:58.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789966,1705390258312,-603.75,0.00022646,2,"2024-01-16T07:30:58.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789967,1705390258322,-500.0,0.00022646,2,"2024-01-16T07:30:58.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789968,1705390258333,-866.87,0.00022646,2,"2024-01-16T07:30:58.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789969,1705390258344,-652.11,0.00022646,2,"2024-01-16T07:30:58.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789970,1705390258355,-500.0,0.00022646,2,"2024-01-16T07:30:58.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789971,1705390258366,-500.0,0.00022646,2,"2024-01-16T07:30:58.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789972,1705390258375,-500.0,0.00022646,2,"2024-01-16T07:30:58.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789973,1705390258385,-896.8,0.00022646,2,"2024-01-16T07:30:58.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789974,1705390258394,-500.0,0.00022646,2,"2024-01-16T07:30:58.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789975,1705390258403,-500.0,0.00022646,2,"2024-01-16T07:30:58.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789976,1705390258412,-500.0,0.00022646,2,"2024-01-16T07:30:58.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789977,1705390258421,-500.0,0.00022646,2,"2024-01-16T07:30:58.421",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789978,1705390258431,-826.3,0.00022646,2,"2024-01-16T07:30:58.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789979,1705390258440,-762.93,0.00022646,2,"2024-01-16T07:30:58.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789980,1705390258450,-500.0,0.00022646,2,"2024-01-16T07:30:58.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789981,1705390258459,-500.0,0.00022646,2,"2024-01-16T07:30:58.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789982,1705390258468,-601.61,0.00022646,2,"2024-01-16T07:30:58.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789983,1705390258477,-517.56,0.00022646,2,"2024-01-16T07:30:58.477",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789984,1705390258487,-500.0,0.00022646,2,"2024-01-16T07:30:58.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789985,1705390258496,-567.76,0.00022646,2,"2024-01-16T07:30:58.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789986,1705390258506,-626.5,0.00022646,2,"2024-01-16T07:30:58.506",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789987,1705390258516,-500.0,0.00022646,2,"2024-01-16T07:30:58.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789988,1705390258525,-889.31,0.00022646,2,"2024-01-16T07:30:58.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789989,1705390258534,-500.0,0.00022646,2,"2024-01-16T07:30:58.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789990,1705390258543,-689.18,0.00022646,2,"2024-01-16T07:30:58.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789991,1705390258553,-500.0,0.00022646,2,"2024-01-16T07:30:58.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789992,1705390258563,-531.62,0.00022646,2,"2024-01-16T07:30:58.563",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789993,1705390258572,-1473.05,0.00022646,2,"2024-01-16T07:30:58.572",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789994,1705390258581,-500.0,0.00022646,2,"2024-01-16T07:30:58.581",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789995,1705390258591,-500.0,0.00022646,2,"2024-01-16T07:30:58.591",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789996,1705390258600,-261.93500924,0.00022646,2,"2024-01-16T07:30:58.600",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789997,1705390258610,-508.93,0.00022646,2,"2024-01-16T07:30:58.610",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789998,1705390258619,-500.0,0.00022646,2,"2024-01-16T07:30:58.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789999,1705390258628,-500.0,0.00022646,2,"2024-01-16T07:30:58.628",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790000,1705390258638,-500.0,0.00022646,2,"2024-01-16T07:30:58.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790001,1705390258646,-500.0,0.00022646,2,"2024-01-16T07:30:58.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790002,1705390258655,-500.0,0.00022646,2,"2024-01-16T07:30:58.655",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790003,1705390258665,-500.0,0.00022646,2,"2024-01-16T07:30:58.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790004,1705390258674,-1604.72,0.00022646,2,"2024-01-16T07:30:58.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790005,1705390258683,-548.32,0.00022646,2,"2024-01-16T07:30:58.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790006,1705390258692,-500.0,0.00022646,2,"2024-01-16T07:30:58.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790007,1705390258701,-500.0,0.00022646,2,"2024-01-16T07:30:58.701",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790008,1705390258710,-500.0,0.00022646,2,"2024-01-16T07:30:58.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790009,1705390258719,-502.73,0.00022646,2,"2024-01-16T07:30:58.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790010,1705390258729,-500.0,0.00022646,2,"2024-01-16T07:30:58.729",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790011,1705390258738,-500.0,0.00022646,2,"2024-01-16T07:30:58.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790012,1705390258747,-523.07,0.00022646,2,"2024-01-16T07:30:58.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790013,1705390258756,-500.0,0.00022646,2,"2024-01-16T07:30:58.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790014,1705390258767,-1184.6,0.00022646,2,"2024-01-16T07:30:58.767",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790015,1705390258776,-500.0,0.00022646,2,"2024-01-16T07:30:58.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790016,1705390258786,-500.0,0.00022646,2,"2024-01-16T07:30:58.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790017,1705390258796,-500.0,0.00022646,2,"2024-01-16T07:30:58.796",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790018,1705390258805,-568.57,0.00022646,2,"2024-01-16T07:30:58.805",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790019,1705390258815,-500.0,0.00022646,2,"2024-01-16T07:30:58.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790020,1705390258827,-500.0,0.00022646,2,"2024-01-16T07:30:58.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790021,1705390258837,-500.0,0.00022646,2,"2024-01-16T07:30:58.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790022,1705390258850,-718.02,0.00022646,2,"2024-01-16T07:30:58.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790023,1705390258885,-500.0,0.00022646,2,"2024-01-16T07:30:58.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790024,1705390258895,-500.0,0.00022646,2,"2024-01-16T07:30:58.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790025,1705390258909,-884.39,0.00022646,2,"2024-01-16T07:30:58.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790026,1705390258921,-500.0,0.00022646,2,"2024-01-16T07:30:58.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790027,1705390258930,-500.0,0.00022646,2,"2024-01-16T07:30:58.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790028,1705390258941,-500.0,0.00022646,2,"2024-01-16T07:30:58.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790029,1705390258952,-829.88,0.00022646,2,"2024-01-16T07:30:58.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790030,1705390258962,-500.0,0.00022646,2,"2024-01-16T07:30:58.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790031,1705390258971,-959.66,0.00022646,2,"2024-01-16T07:30:58.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790032,1705390258982,-500.0,0.00022646,2,"2024-01-16T07:30:58.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790033,1705390258991,-500.0,0.00022646,2,"2024-01-16T07:30:58.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790034,1705390259000,-699.04,0.00022646,2,"2024-01-16T07:30:59.000",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790035,1705390259009,-482.65372714,0.00022646,2,"2024-01-16T07:30:59.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790036,1705390259020,-500.0,0.00022646,2,"2024-01-16T07:30:59.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790037,1705390259029,-500.0,0.00022646,2,"2024-01-16T07:30:59.029",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790038,1705390259039,-500.0,0.00022646,2,"2024-01-16T07:30:59.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790039,1705390259050,-500.0,0.00022646,2,"2024-01-16T07:30:59.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790040,1705390259060,-685.79,0.00022646,2,"2024-01-16T07:30:59.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790041,1705390259071,-500.0,0.00022646,2,"2024-01-16T07:30:59.071",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790042,1705390259081,-250.0,0.00022646,2,"2024-01-16T07:30:59.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790043,1705390259091,-2085.17,0.00022646,2,"2024-01-16T07:30:59.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790044,1705390259100,-496.89246234,0.00022646,2,"2024-01-16T07:30:59.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790045,1705390259120,-3.10753766,0.00022646,2,"2024-01-16T07:30:59.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790046,1705390259130,-500.0,0.00022646,2,"2024-01-16T07:30:59.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790047,1705390259140,-729.84,0.00022646,2,"2024-01-16T07:30:59.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790048,1705390259151,-549.86,0.00022646,2,"2024-01-16T07:30:59.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790049,1705390259161,-1020.77,0.00022646,2,"2024-01-16T07:30:59.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790050,1705390259172,-500.0,0.00022646,2,"2024-01-16T07:30:59.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790051,1705390259182,-500.0,0.00022646,2,"2024-01-16T07:30:59.182",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790052,1705390259192,-542.05,0.00022646,2,"2024-01-16T07:30:59.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790053,1705390259202,-500.0,0.00022646,2,"2024-01-16T07:30:59.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790054,1705390259214,-597.17,0.00022646,2,"2024-01-16T07:30:59.214",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790055,1705390259226,-500.0,0.00022646,2,"2024-01-16T07:30:59.226",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790056,1705390259237,-384.64898004,0.00022646,2,"2024-01-16T07:30:59.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790057,1705390260047,-273.35555813,0.00022094,2,"2024-01-16T07:31:00.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790058,1705390260058,-3521.83,0.00022095,2,"2024-01-16T07:31:00.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790059,1705390260070,-3521.83,0.00022369,2,"2024-01-16T07:31:00.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790060,1705390260081,-3521.83,0.00022643,2,"2024-01-16T07:31:00.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790061,1705390260091,-250.69101996,0.00022646,2,"2024-01-16T07:31:00.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790062,1705390260102,-500.0,0.00022646,2,"2024-01-16T07:31:00.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790063,1705390260112,-500.0,0.00022646,2,"2024-01-16T07:31:00.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790064,1705390260122,-1931.88,0.00022646,2,"2024-01-16T07:31:00.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790065,1705390260132,-2642.1,0.00022646,2,"2024-01-16T07:31:00.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790066,1705390260142,-500.0,0.00022646,2,"2024-01-16T07:31:00.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790067,1705390260153,-500.0,0.00022646,2,"2024-01-16T07:31:00.153",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790068,1705390260164,-622.7,0.00022646,2,"2024-01-16T07:31:00.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790069,1705390260176,-2521.99,0.00022646,2,"2024-01-16T07:31:00.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790070,1705390260186,-706.81,0.00022646,2,"2024-01-16T07:31:00.186",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790071,1705390260196,-500.0,0.00022646,2,"2024-01-16T07:31:00.196",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790072,1705390260207,-500.0,0.00022646,2,"2024-01-16T07:31:00.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790073,1705390260221,-728.74,0.00022646,2,"2024-01-16T07:31:00.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790074,1705390260231,-500.0,0.00022646,2,"2024-01-16T07:31:00.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790075,1705390260241,-840.45,0.00022646,2,"2024-01-16T07:31:00.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790076,1705390260251,-812.97,0.00022646,2,"2024-01-16T07:31:00.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790077,1705390260261,-2161.17,0.00022646,2,"2024-01-16T07:31:00.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790078,1705390260275,-557.01,0.00022646,2,"2024-01-16T07:31:00.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790079,1705390260285,-500.0,0.00022646,2,"2024-01-16T07:31:00.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790080,1705390260296,-641.12,0.00022646,2,"2024-01-16T07:31:00.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790081,1705390260306,-574.95,0.00022646,2,"2024-01-16T07:31:00.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790082,1705390260315,-615.48,0.00022646,2,"2024-01-16T07:31:00.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790083,1705390260325,-500.0,0.00022646,2,"2024-01-16T07:31:00.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790084,1705390260335,-901.14,0.00022646,2,"2024-01-16T07:31:00.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790085,1705390260344,-500.0,0.00022646,2,"2024-01-16T07:31:00.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790086,1705390260354,-500.0,0.00022646,2,"2024-01-16T07:31:00.354",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790087,1705390260364,-500.0,0.00022646,2,"2024-01-16T07:31:00.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790088,1705390260374,-500.0,0.00022646,2,"2024-01-16T07:31:00.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790089,1705390260385,-500.0,0.00022646,2,"2024-01-16T07:31:00.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790090,1705390260395,-2898.09,0.00022646,2,"2024-01-16T07:31:00.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790091,1705390260405,-500.0,0.00022646,2,"2024-01-16T07:31:00.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790092,1705390260414,-500.0,0.00022646,2,"2024-01-16T07:31:00.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790093,1705390260423,-717.43,0.00022646,2,"2024-01-16T07:31:00.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790094,1705390260433,-553.8,0.00022646,2,"2024-01-16T07:31:00.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790095,1705390260442,-873.52,0.00022646,2,"2024-01-16T07:31:00.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790096,1705390260451,-500.0,0.00022646,2,"2024-01-16T07:31:00.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790097,1705390260460,-844.39,0.00022646,2,"2024-01-16T07:31:00.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790098,1705390260470,-544.17,0.00022646,2,"2024-01-16T07:31:00.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790099,1705390260479,-500.0,0.00022646,2,"2024-01-16T07:31:00.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790100,1705390260488,-500.0,0.00022646,2,"2024-01-16T07:31:00.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790101,1705390260862,-735.74,0.00022646,2,"2024-01-16T07:31:00.862",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790102,1705390260873,-500.0,0.00022646,2,"2024-01-16T07:31:00.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790103,1705390260884,-500.0,0.00022646,2,"2024-01-16T07:31:00.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790104,1705390260893,-500.0,0.00022646,2,"2024-01-16T07:31:00.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790105,1705390260904,-753.84,0.00022646,2,"2024-01-16T07:31:00.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790106,1705390260913,-2676.44,0.00022646,2,"2024-01-16T07:31:00.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790107,1705390260924,-617.67,0.00022646,2,"2024-01-16T07:31:00.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790108,1705390260934,-812.17,0.00022646,2,"2024-01-16T07:31:00.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790109,1705390260944,-2403.75,0.00022646,2,"2024-01-16T07:31:00.944",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790110,1705390260953,-1046.12,0.00022646,2,"2024-01-16T07:31:00.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790111,1705390260963,-585.81,0.00022646,2,"2024-01-16T07:31:00.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790112,1705390260974,-500.0,0.00022646,2,"2024-01-16T07:31:00.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790113,1705390260986,-2221.05,0.00022646,2,"2024-01-16T07:31:00.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790114,1705390260997,-500.0,0.00022646,2,"2024-01-16T07:31:00.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790115,1705390261018,-13365.01,0.00022646,2,"2024-01-16T07:31:01.018",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790116,1705390261028,-517.39,0.00022646,2,"2024-01-16T07:31:01.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790117,1705390261038,-509.59,0.00022646,2,"2024-01-16T07:31:01.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790118,1705390261047,-781.52,0.00022646,2,"2024-01-16T07:31:01.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790119,1705390261056,-500.0,0.00022646,2,"2024-01-16T07:31:01.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790120,1705390261065,-500.0,0.00022646,2,"2024-01-16T07:31:01.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790121,1705390261075,-500.0,0.00022646,2,"2024-01-16T07:31:01.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790122,1705390261085,-541.38104125,0.00022646,2,"2024-01-16T07:31:01.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790123,1705390261096,-500.0,0.00022646,2,"2024-01-16T07:31:01.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790124,1705390261106,-500.0,0.00022646,2,"2024-01-16T07:31:01.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790125,1705390261115,-500.0,0.00022646,2,"2024-01-16T07:31:01.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790126,1705390261125,-500.0,0.00022646,2,"2024-01-16T07:31:01.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790127,1705390261134,-500.0,0.00022646,2,"2024-01-16T07:31:01.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790128,1705390261143,-500.0,0.00022646,2,"2024-01-16T07:31:01.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790129,1705390261153,-583.02,0.00022646,2,"2024-01-16T07:31:01.153",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790130,1705390261163,-563.88,0.00022646,2,"2024-01-16T07:31:01.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790131,1705390261172,-500.0,0.00022646,2,"2024-01-16T07:31:01.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790132,1705390261181,-634.18,0.00022646,2,"2024-01-16T07:31:01.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790133,1705390261191,-500.0,0.00022646,2,"2024-01-16T07:31:01.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790134,1705390261200,-890.13,0.00022646,2,"2024-01-16T07:31:01.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790135,1705390261210,-500.0,0.00022646,2,"2024-01-16T07:31:01.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790136,1705390261219,-764.62,0.00022646,2,"2024-01-16T07:31:01.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790137,1705390261228,-608.23,0.00022646,2,"2024-01-16T07:31:01.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790138,1705390261237,-500.0,0.00022646,2,"2024-01-16T07:31:01.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790139,1705390261247,-500.0,0.00022646,2,"2024-01-16T07:31:01.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790140,1705390261256,-595.18,0.00022646,2,"2024-01-16T07:31:01.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790141,1705390261265,-943.61,0.00022646,2,"2024-01-16T07:31:01.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790142,1705390261277,-500.0,0.00022646,2,"2024-01-16T07:31:01.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790143,1705390261286,-500.0,0.00022646,2,"2024-01-16T07:31:01.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790144,1705390261296,-500.0,0.00022646,2,"2024-01-16T07:31:01.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790145,1705390261305,-1213.12,0.00022646,2,"2024-01-16T07:31:01.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790146,1705390261315,-500.0,0.00022646,2,"2024-01-16T07:31:01.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790147,1705390261325,-500.0,0.00022646,2,"2024-01-16T07:31:01.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790148,1705390261336,-151.0,0.00022646,7,"2024-01-16T07:31:01.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790149,1705390261346,-11384.22451292,0.00022671,2,"2024-01-16T07:31:01.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790150,1705390261355,-500.0,0.0002269,2,"2024-01-16T07:31:01.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790151,1705390261364,-1237.55,0.0002269,2,"2024-01-16T07:31:01.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790152,1705390261374,-642.42,0.0002269,2,"2024-01-16T07:31:01.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790153,1705390261383,-500.0,0.00022691,2,"2024-01-16T07:31:01.383",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790154,1705390261395,-500.0,0.00022691,2,"2024-01-16T07:31:01.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790155,1705390261404,-500.0,0.00022691,2,"2024-01-16T07:31:01.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790156,1705390261414,-500.0,0.00022691,2,"2024-01-16T07:31:01.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790157,1705390261423,-500.0,0.00022691,2,"2024-01-16T07:31:01.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790158,1705390261432,-500.0,0.00022691,2,"2024-01-16T07:31:01.432",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790159,1705390261442,-500.0,0.00022691,2,"2024-01-16T07:31:01.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790160,1705390261451,-500.0,0.00022691,2,"2024-01-16T07:31:01.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790161,1705390261460,-500.0,0.00022691,2,"2024-01-16T07:31:01.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790162,1705390261470,-559.06,0.00022691,2,"2024-01-16T07:31:01.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790163,1705390261479,-500.0,0.00022691,2,"2024-01-16T07:31:01.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790164,1705390261489,-500.0,0.00022691,2,"2024-01-16T07:31:01.489",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790165,1705390261498,-500.0,0.00022691,2,"2024-01-16T07:31:01.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790166,1705390261508,-500.0,0.00022691,2,"2024-01-16T07:31:01.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790167,1705390261517,-500.0,0.00022691,2,"2024-01-16T07:31:01.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790168,1705390261527,-500.0,0.00022691,2,"2024-01-16T07:31:01.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790169,1705390261536,-506.08,0.00022691,2,"2024-01-16T07:31:01.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790170,1705390261545,-500.0,0.00022691,2,"2024-01-16T07:31:01.545",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790171,1705390261555,-500.0,0.00022691,2,"2024-01-16T07:31:01.555",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790172,1705390261565,-500.0,0.00022691,2,"2024-01-16T07:31:01.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790173,1705390261575,-510.3,0.00022691,2,"2024-01-16T07:31:01.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790174,1705390261584,-300.0,0.00022691,2,"2024-01-16T07:31:01.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790175,1705390261593,-500.0,0.00022691,2,"2024-01-16T07:31:01.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790176,1705390261602,-500.0,0.00022691,2,"2024-01-16T07:31:01.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790177,1705390261612,-500.0,0.00022691,2,"2024-01-16T07:31:01.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790178,1705390261621,-500.0,0.00022691,2,"2024-01-16T07:31:01.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790179,1705390261631,-605.08,0.00022691,2,"2024-01-16T07:31:01.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790180,1705390261640,-500.0,0.00022691,2,"2024-01-16T07:31:01.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790181,1705390261649,-500.0,0.00022691,2,"2024-01-16T07:31:01.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790182,1705390261658,-500.0,0.00022691,2,"2024-01-16T07:31:01.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790183,1705390261667,-505.42,0.00022691,2,"2024-01-16T07:31:01.667",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790184,1705390261677,-500.0,0.00022691,2,"2024-01-16T07:31:01.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790185,1705390261686,-500.0,0.00022691,2,"2024-01-16T07:31:01.686",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790186,1705390261695,-500.0,0.00022691,2,"2024-01-16T07:31:01.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790187,1705390261704,-1472.27,0.00022691,2,"2024-01-16T07:31:01.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790188,1705390261714,-500.0,0.00022691,2,"2024-01-16T07:31:01.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790189,1705390261723,-500.0,0.00022691,2,"2024-01-16T07:31:01.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790190,1705390261732,-500.0,0.00022691,2,"2024-01-16T07:31:01.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790191,1705390261741,-500.0,0.00022691,2,"2024-01-16T07:31:01.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790192,1705390261750,-500.0,0.00022691,2,"2024-01-16T07:31:01.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790193,1705390261760,-500.0,0.00022691,2,"2024-01-16T07:31:01.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790194,1705390261770,-500.0,0.00022691,2,"2024-01-16T07:31:01.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790195,1705390261779,-500.0,0.00022691,2,"2024-01-16T07:31:01.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790196,1705390261788,-500.0,0.00022691,2,"2024-01-16T07:31:01.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790197,1705390261797,-500.0,0.00022691,2,"2024-01-16T07:31:01.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790198,1705390261807,-917.38,0.00022691,2,"2024-01-16T07:31:01.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790199,1705390261816,-500.0,0.00022691,2,"2024-01-16T07:31:01.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790200,1705390261825,-365.28042931,0.00022691,2,"2024-01-16T07:31:01.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790201,1705390261834,-500.0,0.00022691,2,"2024-01-16T07:31:01.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790202,1705390261844,-549.25,0.00022691,2,"2024-01-16T07:31:01.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790203,1705390261854,-500.0,0.00022691,2,"2024-01-16T07:31:01.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790204,1705390261863,-757.08,0.00022691,2,"2024-01-16T07:31:01.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790205,1705390261873,-873.65,0.00022691,2,"2024-01-16T07:31:01.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790206,1705390261882,-500.0,0.00022691,2,"2024-01-16T07:31:01.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790207,1705390261891,-2934.48,0.00022691,2,"2024-01-16T07:31:01.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790208,1705390261900,-590.58,0.00022691,2,"2024-01-16T07:31:01.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790209,1705390261910,-500.0,0.00022691,2,"2024-01-16T07:31:01.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790210,1705390261919,-517.67,0.00022691,2,"2024-01-16T07:31:01.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790211,1705390261929,-2043.2,0.00022691,2,"2024-01-16T07:31:01.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790212,1705390261938,-500.0,0.00022691,2,"2024-01-16T07:31:01.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790213,1705390261947,-752.07,0.00022691,2,"2024-01-16T07:31:01.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790214,1705390261956,-670.11,0.00022691,2,"2024-01-16T07:31:01.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790215,1705390261966,-500.0,0.00022691,2,"2024-01-16T07:31:01.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790216,1705390261975,-500.0,0.00022691,2,"2024-01-16T07:31:01.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790217,1705390261984,-558.42,0.00022691,2,"2024-01-16T07:31:01.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790218,1705390261994,-143.93423586,0.00022691,2,"2024-01-16T07:31:01.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790219,1705390262012,-356.06576414,0.00022691,2,"2024-01-16T07:31:02.012",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790220,1705390262023,-500.0,0.00022691,2,"2024-01-16T07:31:02.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790221,1705390262032,-500.0,0.00022691,2,"2024-01-16T07:31:02.032",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790222,1705390262041,-500.0,0.00022691,2,"2024-01-16T07:31:02.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790223,1705390262051,-500.0,0.00022691,2,"2024-01-16T07:31:02.051",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790224,1705390262060,-500.0,0.00022691,2,"2024-01-16T07:31:02.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790225,1705390262106,-500.0,0.00022691,2,"2024-01-16T07:31:02.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790226,1705390262115,-764.37,0.00022691,2,"2024-01-16T07:31:02.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790227,1705390262125,-641.28552639,0.00022691,2,"2024-01-16T07:31:02.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790228,1705390262134,-500.0,0.00022691,2,"2024-01-16T07:31:02.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790229,1705390262145,-898.0,0.00022691,2,"2024-01-16T07:31:02.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790230,1705390262156,-871.22,0.00022691,2,"2024-01-16T07:31:02.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790231,1705390262166,-500.0,0.00022691,2,"2024-01-16T07:31:02.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790232,1705390262176,-679.57,0.00022691,2,"2024-01-16T07:31:02.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790233,1705390262187,-525.38,0.00022691,2,"2024-01-16T07:31:02.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790234,1705390262197,-695.59,0.00022691,2,"2024-01-16T07:31:02.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790235,1705390262208,-500.0,0.00022691,2,"2024-01-16T07:31:02.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790236,1705390262220,-640.94,0.00022691,2,"2024-01-16T07:31:02.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790237,1705390262235,-500.0,0.00022691,2,"2024-01-16T07:31:02.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790238,1705390262245,-500.0,0.00022691,2,"2024-01-16T07:31:02.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790239,1705390262256,-551.27,0.00022691,2,"2024-01-16T07:31:02.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790240,1705390262267,-500.0,0.00022691,2,"2024-01-16T07:31:02.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790241,1705390262278,-500.0,0.00022691,2,"2024-01-16T07:31:02.278",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790242,1705390262288,-500.0,0.00022691,2,"2024-01-16T07:31:02.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790243,1705390262299,-500.0,0.00022691,2,"2024-01-16T07:31:02.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790244,1705390262308,-4.71699052,0.00022691,2,"2024-01-16T07:31:02.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790245,1705390262321,-495.28300948,0.00022691,2,"2024-01-16T07:31:02.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790246,1705390262331,-630.84,0.00022691,2,"2024-01-16T07:31:02.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790247,1705390262340,-500.0,0.00022691,2,"2024-01-16T07:31:02.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790248,1705390262352,-264.86024757,0.00022691,2,"2024-01-16T07:31:02.352",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790249,1705390262362,-500.0,0.00022691,2,"2024-01-16T07:31:02.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790250,1705390262373,-734.76,0.00022691,2,"2024-01-16T07:31:02.373",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790251,1705390262384,-603.9,0.00022691,2,"2024-01-16T07:31:02.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790252,1705390262394,-500.0,0.00022691,2,"2024-01-16T07:31:02.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790253,1705390262404,-500.0,0.00022691,2,"2024-01-16T07:31:02.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790254,1705390262414,-500.0,0.00022691,2,"2024-01-16T07:31:02.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790255,1705390262425,-733.97,0.00022691,2,"2024-01-16T07:31:02.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790256,1705390262435,-500.0,0.00022691,2,"2024-01-16T07:31:02.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790257,1705390262445,-242.85347173,0.00022691,2,"2024-01-16T07:31:02.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790258,1705390262454,-500.0,0.00022691,2,"2024-01-16T07:31:02.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790259,1705390262465,-527.33,0.00022691,2,"2024-01-16T07:31:02.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790260,1705390262477,-500.0,0.00022691,2,"2024-01-16T07:31:02.477",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790261,1705390262486,-500.0,0.00022691,2,"2024-01-16T07:31:02.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790262,1705390262496,-958.02,0.00022691,2,"2024-01-16T07:31:02.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790263,1705390262505,-500.0,0.00022691,2,"2024-01-16T07:31:02.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790264,1705390262515,-693.04,0.00022691,2,"2024-01-16T07:31:02.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790265,1705390262525,-471.85618321,0.00022691,2,"2024-01-16T07:31:02.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790266,1705390263497,-500.0,0.00022094,2,"2024-01-16T07:31:03.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790267,1705390263506,-272.58430032,0.00022368,2,"2024-01-16T07:31:03.506",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790268,1705390263518,-227.41569968,0.00022368,2,"2024-01-16T07:31:03.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790269,1705390263528,-206.20639143,0.00022642,2,"2024-01-16T07:31:03.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790270,1705390263539,-284.38306416,0.00022642,2,"2024-01-16T07:31:03.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790271,1705390263729,-9.41054441,0.00022642,2,"2024-01-16T07:31:03.729",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790272,1705390263738,-503.68381679,0.00022691,2,"2024-01-16T07:31:03.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790273,1705390263748,-500.0,0.00022691,2,"2024-01-16T07:31:03.748",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790274,1705390263757,-447.0,0.00022706,7,"2024-01-16T07:31:03.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790275,1705390263766,-284.0,0.00022706,7,"2024-01-16T07:31:03.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790276,1705390263776,-341.0,0.00022706,7,"2024-01-16T07:31:03.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790277,1705390263785,-155.33,0.00022721,2,"2024-01-16T07:31:03.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790278,1705390263794,-474.56894079,0.00022728,2,"2024-01-16T07:31:03.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790279,1705390263810,-566.05,0.00022728,2,"2024-01-16T07:31:03.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790280,1705390263822,-5236.48516275,0.00022728,2,"2024-01-16T07:31:03.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790281,1705390263836,-1634.11931217,0.00022728,2,"2024-01-16T07:31:03.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790282,1705390263848,-252.53,0.00022728,2,"2024-01-16T07:31:03.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790283,1705390263869,-3220.47109721,0.00022728,2,"2024-01-16T07:31:03.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790284,1705390263879,-193.27149117,0.00022743,6,"2024-01-16T07:31:03.879",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790285,1705390263889,-5137.12501162,0.00022786,2,"2024-01-16T07:31:03.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790286,1705390263995,155.29266584,0.00021997,2,"2024-01-16T07:31:03.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790287,1705390264644,155.50754967,0.00021997,2,"2024-01-16T07:31:04.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790288,1705390264792,159.12,0.00021325,2,"2024-01-16T07:31:04.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790289,1705390265140,-154.0,0.00022766,2,"2024-01-16T07:31:05.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790290,1705390265149,-154.0,0.00022766,2,"2024-01-16T07:31:05.149",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790291,1705390265159,-2514.14970967,0.00022786,2,"2024-01-16T07:31:05.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790292,1705390265792,-3732.94979163,0.00022786,2,"2024-01-16T07:31:05.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790293,1705390265801,-800.0,0.00022816,2,"2024-01-16T07:31:05.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790294,1705390265811,-155.33,0.00022833,2,"2024-01-16T07:31:05.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790295,1705390265820,-11384.22451292,0.00022843,2,"2024-01-16T07:31:05.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790296,1705390265829,-500.0,0.00022856,2,"2024-01-16T07:31:05.829",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790297,1705390265839,-500.0,0.00022865,2,"2024-01-16T07:31:05.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790298,1705390265848,-500.0,0.00022874,2,"2024-01-16T07:31:05.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790299,1705390265858,-500.0,0.00022882,2,"2024-01-16T07:31:05.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790300,1705390265868,-911.525,0.00022888,2,"2024-01-16T07:31:05.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790301,1705390265878,-1029.0,0.00022888,2,"2024-01-16T07:31:05.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790302,1705390265887,-150.0,0.00022888,2,"2024-01-16T07:31:05.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790303,1705390265896,-196.41,0.00022888,2,"2024-01-16T07:31:05.896",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790304,1705390265905,-458.74,0.00022888,2,"2024-01-16T07:31:05.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790305,1705390265914,-284.027,0.00022888,2,"2024-01-16T07:31:05.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790306,1705390265924,-500.0,0.00022891,2,"2024-01-16T07:31:05.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790307,1705390265933,-1118.954,0.00022898,2,"2024-01-16T07:31:05.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790308,1705390265943,-22954.16764739,0.000229,2,"2024-01-16T07:31:05.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790309,1705390266390,-393.5794901,0.000229,2,"2024-01-16T07:31:06.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790310,1705390267453,157.39568668,0.00019886,2,"2024-01-16T07:31:07.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790311,1705390270862,1034.778656,0.00021997,2,"2024-01-16T07:31:10.862",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790313,1705390272568,379.63055492,0.00021997,2,"2024-01-16T07:31:12.568",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790314,1705390273677,2000.0,0.00021932,2,"2024-01-16T07:31:13.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790315,1705390274892,282.73247994,0.00021997,2,"2024-01-16T07:31:14.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790316,1705390275019,7413.23671885,0.00021997,2,"2024-01-16T07:31:15.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790317,1705390275070,156.53151362,0.00021997,2,"2024-01-16T07:31:15.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790318,1705390279652,176.95281129,0.00021997,2,"2024-01-16T07:31:19.652",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790319,1705390283001,14229.3833492,0.00021997,2,"2024-01-16T07:31:23.001",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790320,1705390283690,155.0,0.00021997,2,"2024-01-16T07:31:23.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790321,1705390289069,447.8203551,0.00021997,2,"2024-01-16T07:31:29.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790322,1705390297414,1095.79593955,0.00021997,2,"2024-01-16T07:31:37.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790323,1705390299632,155.0,0.00021997,2,"2024-01-16T07:31:39.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790324,1705390301457,219.95090379,0.00021997,2,"2024-01-16T07:31:41.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790325,1705390301527,14348.96190936,0.00021997,2,"2024-01-16T07:31:41.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790326,1705390301548,1000.0,0.00021997,2,"2024-01-16T07:31:41.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790327,1705390301569,1000.0,0.00021997,2,"2024-01-16T07:31:41.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790328,1705390301589,1000.0,0.00021997,2,"2024-01-16T07:31:41.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790329,1705390301612,150.0,0.00021997,2,"2024-01-16T07:31:41.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790330,1705390301633,150.0,0.00021997,2,"2024-01-16T07:31:41.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790331,1705390301656,150.0,0.00021997,2,"2024-01-16T07:31:41.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790332,1705390301684,3989.07458302,0.00021997,2,"2024-01-16T07:31:41.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790333,1705390312777,291.41637742,0.00021997,2,"2024-01-16T07:31:52.777",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790334,1705390313044,360.26072372,0.00017894,2,"2024-01-16T07:31:53.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790335,1705390331625,6673.90915829,0.00021997,2,"2024-01-16T07:32:11.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790336,1705390387657,254.37,0.00019678,2,"2024-01-16T07:33:07.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790337,1705390387870,254.37,0.00021941,2,"2024-01-16T07:33:07.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790338,1705390461393,390.1,0.00021524,2,"2024-01-16T07:34:21.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790339,1705390461953,177.81610147,0.00021996,2,"2024-01-16T07:34:21.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790340,1705390464239,3189.53192439,0.0002209,2,"2024-01-16T07:34:24.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790341,1705390478237,1073.75742531,0.00021206,2,"2024-01-16T07:34:38.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790342,1705390480454,586.1,0.00021438,2,"2024-01-16T07:34:40.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790343,1705390539741,156.01,0.00021413,2,"2024-01-16T07:35:39.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790344,1705390544588,23900.0,0.00021408,2,"2024-01-16T07:35:44.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790345,1705390557404,154.06,0.0002141,2,"2024-01-16T07:35:57.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790350,1705390561704,250.0,0.00021918,2,"2024-01-16T07:36:01.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790351,1705390576461,179.77,0.00021594,2,"2024-01-16T07:36:16.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790352,1705390576705,179.77,0.00021969,2,"2024-01-16T07:36:16.705",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790353,1705390583932,2522.49271395,0.00021433,2,"2024-01-16T07:36:23.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790354,1705390586496,2778.38766529,0.0002209,2,"2024-01-16T07:36:26.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790355,1705390597915,406.07310731,0.00021427,2,"2024-01-16T07:36:37.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790356,1705390612130,285.30810589,0.0002209,2,"2024-01-16T07:36:52.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790357,1705390632792,164.65975866,0.00021991,2,"2024-01-16T07:37:12.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790358,1705390636230,129316.83117252,0.0002209,2,"2024-01-16T07:37:16.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790359,1705390637722,164.65975861,0.00022038,2,"2024-01-16T07:37:17.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790360,1705390642736,164.65975861,0.00022084,2,"2024-01-16T07:37:22.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790361,1705390647302,155.58908876,0.00021994,2,"2024-01-16T07:37:27.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790363,1705390733224,2000.0,0.00021298,2,"2024-01-16T07:38:53.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790364,1705390737426,160.98,0.00021298,2,"2024-01-16T07:38:57.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790365,1705390738146,160.98,0.00021602,2,"2024-01-16T07:38:58.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790366,1705390738248,160.98,0.00021906,2,"2024-01-16T07:38:58.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790367,1705390757377,1590.73,0.00021918,3,"2024-01-16T07:39:17.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790368,1705390839778,155.58908872,0.00021994,2,"2024-01-16T07:40:39.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790369,1705390880637,364.09,0.00021289,2,"2024-01-16T07:41:20.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790370,1705390882518,252.36,0.00019371,2,"2024-01-16T07:41:22.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790371,1705390882715,252.36,0.00021635,2,"2024-01-16T07:41:22.715",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790372,1705390894227,206.0,0.00021655,2,"2024-01-16T07:41:34.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790373,1705390905577,531.12,0.00021285,2,"2024-01-16T07:41:45.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790374,1705390947711,213.1,0.00017028,2,"2024-01-16T07:42:27.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790375,1705390952484,284.99580875,0.00022,2,"2024-01-16T07:42:32.484",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790376,1705390969776,10808.0,0.00021295,2,"2024-01-16T07:42:49.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790377,1705390972138,265.97,0.00021294,2,"2024-01-16T07:42:52.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790378,1705390990967,-150.0,0.00022091,2,"2024-01-16T07:43:10.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790379,1705390991568,-150.0,0.00022091,2,"2024-01-16T07:43:11.568",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790380,1705391003786,172.65,0.00021477,2,"2024-01-16T07:43:23.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790381,1705391004032,172.65,0.00022036,2,"2024-01-16T07:43:24.032",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790382,1705391020606,155.58908872,0.00021994,2,"2024-01-16T07:43:40.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790383,1705391033957,154.06,0.00021325,2,"2024-01-16T07:43:53.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790384,1705391045212,250.0,0.00021918,2,"2024-01-16T07:44:05.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790385,1705391046233,152.74,0.00021525,2,"2024-01-16T07:44:06.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790387,1705391148328,14561.0071227,0.00021525,2,"2024-01-16T07:45:48.328",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790388,1705391163100,166.24237853,0.00021991,2,"2024-01-16T07:46:03.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790389,1705391168101,166.2423785,0.0002206,2,"2024-01-16T07:46:08.101",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790390,1705391181535,2000.0,0.00021289,2,"2024-01-16T07:46:21.535",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790391,1705391193496,155.58908872,0.00021994,2,"2024-01-16T07:46:33.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790392,1705391202815,82950.91903155,0.00021994,2,"2024-01-16T07:46:42.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790393,1705391202835,10000.0,0.00021994,2,"2024-01-16T07:46:42.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790394,1705391202854,7049.08096845,0.00021994,2,"2024-01-16T07:46:42.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790395,1705391207697,156.51,0.00021282,2,"2024-01-16T07:46:47.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790396,1705391233262,250.0,0.00021994,2,"2024-01-16T07:47:13.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790397,1705391281930,150.0,0.0002209,2,"2024-01-16T07:48:01.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790398,1705391326367,2394.40903155,0.0002209,2,"2024-01-16T07:48:46.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790399,1705391326387,1000.0,0.0002209,2,"2024-01-16T07:48:46.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790400,1705391326407,1000.0,0.0002209,2,"2024-01-16T07:48:46.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790401,1705391326426,1000.0,0.0002209,2,"2024-01-16T07:48:46.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790402,1705391326468,123922.42214097,0.0002209,2,"2024-01-16T07:48:46.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790403,1705391335754,4702.22595669,0.0002209,2,"2024-01-16T07:48:55.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790404,1705391340174,339.81,0.00021305,2,"2024-01-16T07:49:00.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790405,1705391340293,129316.83117252,0.0002209,2,"2024-01-16T07:49:00.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790406,1705391351015,155.58908872,0.00021994,2,"2024-01-16T07:49:11.015",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790407,1705391360631,261.29,0.0001938,2,"2024-01-16T07:49:20.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790408,1705391360835,261.29,0.00021644,2,"2024-01-16T07:49:20.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790409,1705391377534,250.0,0.00021994,2,"2024-01-16T07:49:37.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790410,1705391399993,321.0,0.00021917,7,"2024-01-16T07:49:59.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790411,1705391407114,206.0,0.00021917,7,"2024-01-16T07:50:07.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790412,1705391414061,245.0,0.00021917,7,"2024-01-16T07:50:14.061",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790415,1705391415525,156.01,0.00021283,2,"2024-01-16T07:50:15.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790420,1705391431681,-3169.11946523,0.00022091,2,"2024-01-16T07:50:31.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790421,1705391431693,-583.614,0.00022091,2,"2024-01-16T07:50:31.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790422,1705391431792,-517.9614323,0.00022091,2,"2024-01-16T07:50:31.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790427,1705391437583,-37693.04608442,0.00022091,2,"2024-01-16T07:50:37.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790428,1705391437927,-8036.25901805,0.00022091,2,"2024-01-16T07:50:37.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790429,1705391437937,-1052.95567145,0.00022091,2,"2024-01-16T07:50:37.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790430,1705391437947,-2618.74812066,0.00022091,2,"2024-01-16T07:50:37.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790431,1705391437956,-940.13112153,0.00022091,2,"2024-01-16T07:50:37.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790432,1705391437966,-312.00896411,0.00022091,2,"2024-01-16T07:50:37.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790433,1705391437975,-1136.01929882,0.00022091,2,"2024-01-16T07:50:37.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790434,1705391437984,-203.4181305,0.00022091,2,"2024-01-16T07:50:37.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790435,1705391437993,-2296.02494857,0.00022091,2,"2024-01-16T07:50:37.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790436,1705391438003,-365.22829566,0.00022091,2,"2024-01-16T07:50:38.003",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790437,1705391438012,-2749.43707951,0.00022091,2,"2024-01-16T07:50:38.012",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790438,1705391438021,-1913.74997834,0.00022091,2,"2024-01-16T07:50:38.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790439,1705391438031,-155.0,0.00022091,2,"2024-01-16T07:50:38.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790440,1705391438040,-207.66013193,0.00022092,2,"2024-01-16T07:50:38.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790441,1705391438049,-454.47,0.00022092,2,"2024-01-16T07:50:38.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790442,1705391438059,-623.99,0.00022092,2,"2024-01-16T07:50:38.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790443,1705391438068,-1206.88,0.00022092,2,"2024-01-16T07:50:38.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790444,1705391438077,-500.0,0.00022092,2,"2024-01-16T07:50:38.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790445,1705391438087,-1053.42,0.00022092,2,"2024-01-16T07:50:38.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790446,1705391438096,-2559.21,0.00022092,2,"2024-01-16T07:50:38.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790447,1705391438105,-731.12,0.00022092,2,"2024-01-16T07:50:38.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790448,1705391438115,-500.0,0.00022092,2,"2024-01-16T07:50:38.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790449,1705391438124,-783.12,0.00022092,2,"2024-01-16T07:50:38.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790450,1705391438133,-700.5,0.00022092,2,"2024-01-16T07:50:38.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790451,1705391438142,-1891.97,0.00022092,2,"2024-01-16T07:50:38.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790452,1705391438151,-500.0,0.00022092,2,"2024-01-16T07:50:38.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790453,1705391438161,-870.49,0.00022092,2,"2024-01-16T07:50:38.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790454,1705391438171,-80788.13617445,0.00022092,2,"2024-01-16T07:50:38.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790455,1705391438183,-362.20155836,0.00022092,2,"2024-01-16T07:50:38.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790456,1705391438192,-9047.61,0.00022092,2,"2024-01-16T07:50:38.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790457,1705391438201,-500.0,0.00022093,2,"2024-01-16T07:50:38.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790458,1705391438210,-649.38,0.00022093,2,"2024-01-16T07:50:38.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790459,1705391438220,-555.72,0.00022093,2,"2024-01-16T07:50:38.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790460,1705391438229,-500.0,0.00022093,2,"2024-01-16T07:50:38.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790461,1705391438239,-500.0,0.00022093,2,"2024-01-16T07:50:38.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790462,1705391438248,-500.0,0.00022093,2,"2024-01-16T07:50:38.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790463,1705391438257,-500.0,0.00022093,2,"2024-01-16T07:50:38.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790464,1705391438267,-550.38,0.00022093,2,"2024-01-16T07:50:38.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790465,1705391438276,-500.0,0.00022093,2,"2024-01-16T07:50:38.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790466,1705391438285,-500.0,0.00022093,2,"2024-01-16T07:50:38.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790467,1705391438294,-500.0,0.00022093,2,"2024-01-16T07:50:38.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790468,1705391438304,-500.0,0.00022093,2,"2024-01-16T07:50:38.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790469,1705391438313,-500.0,0.00022093,2,"2024-01-16T07:50:38.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790470,1705391438322,-507.07,0.00022093,2,"2024-01-16T07:50:38.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790471,1705391438331,-500.0,0.00022093,2,"2024-01-16T07:50:38.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790472,1705391438341,-500.0,0.00022093,2,"2024-01-16T07:50:38.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790473,1705391438350,-500.0,0.00022093,2,"2024-01-16T07:50:38.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790474,1705391438359,-500.0,0.00022093,2,"2024-01-16T07:50:38.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790475,1705391438368,-500.0,0.00022093,2,"2024-01-16T07:50:38.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790476,1705391438377,-500.0,0.00022093,2,"2024-01-16T07:50:38.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790477,1705391438386,-544.47,0.00022093,2,"2024-01-16T07:50:38.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790478,1705391438395,-504.4,0.00022093,2,"2024-01-16T07:50:38.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790479,1705391438404,-897.6,0.00022093,2,"2024-01-16T07:50:38.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790480,1705391438413,-500.0,0.00022093,2,"2024-01-16T07:50:38.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790481,1705391438422,-500.0,0.00022093,2,"2024-01-16T07:50:38.422",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790482,1705391438431,-500.0,0.00022093,2,"2024-01-16T07:50:38.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790483,1705391438440,-500.0,0.00022093,2,"2024-01-16T07:50:38.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790484,1705391438449,-500.0,0.00022093,2,"2024-01-16T07:50:38.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790485,1705391438458,-500.0,0.00022093,2,"2024-01-16T07:50:38.458",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790486,1705391438467,-500.0,0.00022093,2,"2024-01-16T07:50:38.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790487,1705391438476,-500.0,0.00022093,2,"2024-01-16T07:50:38.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790488,1705391438485,-500.0,0.00022093,2,"2024-01-16T07:50:38.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790489,1705391438495,-500.0,0.00022093,2,"2024-01-16T07:50:38.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790490,1705391438505,-500.0,0.00022093,2,"2024-01-16T07:50:38.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790491,1705391438514,-500.0,0.00022093,2,"2024-01-16T07:50:38.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790492,1705391438523,-500.0,0.00022093,2,"2024-01-16T07:50:38.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790493,1705391438532,-500.0,0.00022093,2,"2024-01-16T07:50:38.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790494,1705391438542,-500.0,0.00022093,2,"2024-01-16T07:50:38.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790495,1705391438552,-500.0,0.00022093,2,"2024-01-16T07:50:38.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790496,1705391438561,-500.0,0.00022093,2,"2024-01-16T07:50:38.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790497,1705391438570,-449.42854464,0.00022093,2,"2024-01-16T07:50:38.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790498,1705391438579,-500.0,0.00022093,2,"2024-01-16T07:50:38.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790499,1705391438589,-500.0,0.00022093,2,"2024-01-16T07:50:38.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790500,1705391438598,-500.0,0.00022093,2,"2024-01-16T07:50:38.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790501,1705391438607,-500.0,0.00022093,2,"2024-01-16T07:50:38.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790502,1705391438617,-547.23,0.00022093,2,"2024-01-16T07:50:38.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790503,1705391438626,-500.0,0.00022093,2,"2024-01-16T07:50:38.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790504,1705391438635,-172.86,0.00022093,2,"2024-01-16T07:50:38.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790505,1705391438645,-500.0,0.00022093,2,"2024-01-16T07:50:38.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790506,1705391438654,-462.49028069,0.00022093,2,"2024-01-16T07:50:38.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790507,1705391438736,-500.0,0.00022093,2,"2024-01-16T07:50:38.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790508,1705391438748,-500.0,0.00022093,2,"2024-01-16T07:50:38.748",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790509,1705391438757,-500.0,0.00022093,2,"2024-01-16T07:50:38.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790510,1705391438766,-500.0,0.00022093,2,"2024-01-16T07:50:38.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790511,1705391438775,-500.0,0.00022093,2,"2024-01-16T07:50:38.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790512,1705391438784,-500.0,0.00022093,2,"2024-01-16T07:50:38.784",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790513,1705391438795,-500.0,0.00022093,2,"2024-01-16T07:50:38.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790514,1705391438805,-677.33,0.00022093,2,"2024-01-16T07:50:38.805",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790515,1705391438814,-500.0,0.00022093,2,"2024-01-16T07:50:38.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790516,1705391438823,-565.82,0.00022093,2,"2024-01-16T07:50:38.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790517,1705391438833,-500.0,0.00022093,2,"2024-01-16T07:50:38.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790518,1705391438842,-500.0,0.00022093,2,"2024-01-16T07:50:38.842",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790519,1705391438851,-500.0,0.00022093,2,"2024-01-16T07:50:38.851",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790520,1705391438860,-500.0,0.00022093,2,"2024-01-16T07:50:38.860",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790521,1705391438869,-607.01,0.00022093,2,"2024-01-16T07:50:38.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790522,1705391438878,-5850.91,0.00022093,2,"2024-01-16T07:50:38.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790523,1705391438887,-500.0,0.00022093,2,"2024-01-16T07:50:38.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790524,1705391438896,-500.0,0.00022093,2,"2024-01-16T07:50:38.896",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790525,1705391438905,-500.0,0.00022093,2,"2024-01-16T07:50:38.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790526,1705391438914,-1328.85,0.00022093,2,"2024-01-16T07:50:38.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790527,1705391438925,-8328.96,0.00022093,2,"2024-01-16T07:50:38.925",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790528,1705391438934,-595.94,0.00022093,2,"2024-01-16T07:50:38.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790529,1705391438946,-500.0,0.00022093,2,"2024-01-16T07:50:38.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790530,1705391438955,-1054.93,0.00022093,2,"2024-01-16T07:50:38.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790531,1705391438965,-768.87,0.00022093,2,"2024-01-16T07:50:38.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790532,1705391438974,-500.0,0.00022093,2,"2024-01-16T07:50:38.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790533,1705391438984,-500.0,0.00022093,2,"2024-01-16T07:50:38.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790534,1705391438995,-1755.58,0.00022093,2,"2024-01-16T07:50:38.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790535,1705391439005,-671.01,0.00022093,2,"2024-01-16T07:50:39.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790536,1705391439015,-537.73089069,0.00022093,2,"2024-01-16T07:50:39.015",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790537,1705391439024,-500.0,0.00022093,2,"2024-01-16T07:50:39.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790538,1705391439033,-500.0,0.00022093,2,"2024-01-16T07:50:39.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790539,1705391439043,-500.0,0.00022093,2,"2024-01-16T07:50:39.043",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790540,1705391439053,-500.0,0.00022093,2,"2024-01-16T07:50:39.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790541,1705391439064,-1137.85,0.00022093,2,"2024-01-16T07:50:39.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790542,1705391439073,-500.0,0.00022093,2,"2024-01-16T07:50:39.073",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790543,1705391439084,-2612.84,0.00022093,2,"2024-01-16T07:50:39.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790544,1705391439094,-806.69,0.00022093,2,"2024-01-16T07:50:39.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790545,1705391439103,-500.0,0.00022093,2,"2024-01-16T07:50:39.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790546,1705391439113,-500.0,0.00022093,2,"2024-01-16T07:50:39.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790547,1705391439122,-500.0,0.00022093,2,"2024-01-16T07:50:39.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790548,1705391439132,-1751.78,0.00022093,2,"2024-01-16T07:50:39.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790549,1705391439141,-1024.25,0.00022093,2,"2024-01-16T07:50:39.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790550,1705391439151,-15995.98,0.00022093,2,"2024-01-16T07:50:39.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790551,1705391439161,-500.0,0.00022093,2,"2024-01-16T07:50:39.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790552,1705391439171,-500.0,0.00022093,2,"2024-01-16T07:50:39.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790553,1705391439184,-500.0,0.00022093,2,"2024-01-16T07:50:39.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790554,1705391439194,-500.0,0.00022093,2,"2024-01-16T07:50:39.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790555,1705391439204,-2378.07,0.00022093,2,"2024-01-16T07:50:39.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790556,1705391439214,-500.0,0.00022093,2,"2024-01-16T07:50:39.214",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790557,1705391439226,-500.0,0.00022093,2,"2024-01-16T07:50:39.226",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790558,1705391439235,-1114.96,0.00022093,2,"2024-01-16T07:50:39.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790559,1705391439244,-500.0,0.00022093,2,"2024-01-16T07:50:39.244",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790560,1705391439253,-4306.74,0.00022093,2,"2024-01-16T07:50:39.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790561,1705391439263,-1657.23,0.00022093,2,"2024-01-16T07:50:39.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790562,1705391439272,-601.25,0.00022093,2,"2024-01-16T07:50:39.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790563,1705391439281,-500.0,0.00022093,2,"2024-01-16T07:50:39.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790564,1705391439291,-390.85287352,0.00022093,2,"2024-01-16T07:50:39.291",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790565,1705391439301,-500.0,0.00022093,2,"2024-01-16T07:50:39.301",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790566,1705391439311,-500.0,0.00022093,2,"2024-01-16T07:50:39.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790567,1705391439321,-500.0,0.00022093,2,"2024-01-16T07:50:39.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790568,1705391439331,-959.59,0.00022093,2,"2024-01-16T07:50:39.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790569,1705391439341,-500.0,0.00022093,2,"2024-01-16T07:50:39.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790570,1705391439351,-500.0,0.00022093,5,"2024-01-16T07:50:39.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790571,1705391439360,-2383.86,0.00022093,2,"2024-01-16T07:50:39.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790572,1705391439370,-703.23,0.00022093,2,"2024-01-16T07:50:39.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790573,1705391439379,-500.0,0.00022093,2,"2024-01-16T07:50:39.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790574,1705391439389,-500.0,0.00022093,2,"2024-01-16T07:50:39.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790575,1705391439398,-500.0,0.00022093,2,"2024-01-16T07:50:39.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790576,1705391439409,-500.0,0.00022093,2,"2024-01-16T07:50:39.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790577,1705391439418,-500.0,0.00022093,2,"2024-01-16T07:50:39.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790578,1705391439428,-500.0,0.00022093,2,"2024-01-16T07:50:39.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790579,1705391439438,-500.0,0.00022093,2,"2024-01-16T07:50:39.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790580,1705391439449,-2352.33,0.00022093,2,"2024-01-16T07:50:39.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790581,1705391439459,-897.64,0.00022093,2,"2024-01-16T07:50:39.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790582,1705391439468,-452.46742809,0.00022093,2,"2024-01-16T07:50:39.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790583,1705391439478,-856.35,0.00022093,2,"2024-01-16T07:50:39.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790584,1705391439487,-1010.01,0.00022093,2,"2024-01-16T07:50:39.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790585,1705391439508,-500.0,0.00022093,2,"2024-01-16T07:50:39.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790586,1705391439519,-500.0,0.00022093,2,"2024-01-16T07:50:39.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790587,1705391439530,-500.0,0.00022093,2,"2024-01-16T07:50:39.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790588,1705391439541,-500.0,0.00022093,2,"2024-01-16T07:50:39.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790589,1705391439550,-1021.74,0.00022093,2,"2024-01-16T07:50:39.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790590,1705391439559,-1486.59,0.00022093,2,"2024-01-16T07:50:39.559",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790591,1705391439569,-500.0,0.00022093,2,"2024-01-16T07:50:39.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790592,1705391439578,-500.0,0.00022093,2,"2024-01-16T07:50:39.578",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790593,1705391439588,-500.0,0.00022093,2,"2024-01-16T07:50:39.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790594,1705391439598,-385.86360323,0.00022093,2,"2024-01-16T07:50:39.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790595,1705391439613,-114.13639677,0.00022093,2,"2024-01-16T07:50:39.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790596,1705391439623,-500.0,0.00022093,2,"2024-01-16T07:50:39.623",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790597,1705391439634,-500.0,0.00022093,2,"2024-01-16T07:50:39.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790598,1705391439644,-500.0,0.00022093,2,"2024-01-16T07:50:39.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790599,1705391439653,-500.0,0.00022093,2,"2024-01-16T07:50:39.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790600,1705391439663,-907.1,0.00022093,2,"2024-01-16T07:50:39.663",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790601,1705391439672,-500.0,0.00022093,2,"2024-01-16T07:50:39.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790602,1705391439682,-425.99357699,0.00022093,2,"2024-01-16T07:50:39.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790603,1705391440590,-218.89642301,0.00022093,2,"2024-01-16T07:50:40.590",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790604,1705391440600,-966.41,0.00022093,2,"2024-01-16T07:50:40.600",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790605,1705391440609,-1179.79,0.00022093,2,"2024-01-16T07:50:40.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790606,1705391440619,-500.0,0.00022093,2,"2024-01-16T07:50:40.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790607,1705391440629,-500.0,0.00022093,2,"2024-01-16T07:50:40.629",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790608,1705391440638,-540.39,0.00022093,2,"2024-01-16T07:50:40.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790609,1705391440648,-500.0,0.00022093,2,"2024-01-16T07:50:40.648",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790610,1705391440657,-984.0,0.00022093,2,"2024-01-16T07:50:40.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790611,1705391440668,-500.0,0.00022093,2,"2024-01-16T07:50:40.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790612,1705391440677,-856.08,0.00022093,2,"2024-01-16T07:50:40.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790613,1705391440687,-500.0,0.00022093,2,"2024-01-16T07:50:40.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790614,1705391440700,-740.87,0.00022093,2,"2024-01-16T07:50:40.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790615,1705391440710,-532.35,0.00022093,2,"2024-01-16T07:50:40.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790616,1705391440720,-500.0,0.00022093,2,"2024-01-16T07:50:40.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790617,1705391440730,-500.0,0.00022093,2,"2024-01-16T07:50:40.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790618,1705391440739,-577.29,0.00022093,2,"2024-01-16T07:50:40.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790619,1705391440749,-2574.27066138,0.00022093,2,"2024-01-16T07:50:40.749",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790620,1705391440766,-53.01933862,0.00022093,2,"2024-01-16T07:50:40.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790621,1705391440775,-500.0,0.00022094,2,"2024-01-16T07:50:40.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790622,1705391440785,-500.0,0.00022094,2,"2024-01-16T07:50:40.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790623,1705391440794,-500.0,0.00022094,2,"2024-01-16T07:50:40.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790624,1705391440804,-500.0,0.00022094,2,"2024-01-16T07:50:40.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790625,1705391440813,-500.0,0.00022094,2,"2024-01-16T07:50:40.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790626,1705391440823,-500.0,0.00022094,2,"2024-01-16T07:50:40.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790628,1705391440832,-500.0,0.00022094,2,"2024-01-16T07:50:40.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790630,1705391440841,-500.0,0.00022094,2,"2024-01-16T07:50:40.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790631,1705391440851,-587.32319001,0.00022094,2,"2024-01-16T07:50:40.851",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790632,1705391440860,-500.0,0.00022094,2,"2024-01-16T07:50:40.860",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790633,1705391440870,-500.0,0.00022094,2,"2024-01-16T07:50:40.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790634,1705391440879,-500.0,0.00022094,2,"2024-01-16T07:50:40.879",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790635,1705391440889,-648.92,0.00022094,2,"2024-01-16T07:50:40.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790636,1705391440898,-500.0,0.00022094,2,"2024-01-16T07:50:40.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790637,1705391440907,-500.0,0.00022094,2,"2024-01-16T07:50:40.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790638,1705391440917,-500.0,0.00022094,2,"2024-01-16T07:50:40.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790639,1705391440926,-500.0,0.00022094,2,"2024-01-16T07:50:40.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790640,1705391440935,-500.0,0.00022094,2,"2024-01-16T07:50:40.935",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790641,1705391440945,-500.0,0.00022094,2,"2024-01-16T07:50:40.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790642,1705391440954,-500.0,0.00022094,2,"2024-01-16T07:50:40.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790643,1705391440964,-500.0,0.00022094,2,"2024-01-16T07:50:40.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790644,1705391440973,-500.0,0.00022094,2,"2024-01-16T07:50:40.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790645,1705391440983,-500.0,0.00022094,2,"2024-01-16T07:50:40.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790646,1705391440992,-500.0,0.00022094,2,"2024-01-16T07:50:40.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790647,1705391441002,-500.0,0.00022094,2,"2024-01-16T07:50:41.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790648,1705391441011,-500.0,0.00022094,2,"2024-01-16T07:50:41.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790649,1705391441021,-500.0,0.00022094,2,"2024-01-16T07:50:41.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790650,1705391441030,-500.0,0.00022094,2,"2024-01-16T07:50:41.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790651,1705391441039,-500.0,0.00022094,2,"2024-01-16T07:50:41.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790652,1705391441048,-500.0,0.00022094,2,"2024-01-16T07:50:41.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790653,1705391441058,-553.44,0.00022094,2,"2024-01-16T07:50:41.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790654,1705391441068,-500.0,0.00022094,2,"2024-01-16T07:50:41.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790655,1705391441077,-500.0,0.00022094,2,"2024-01-16T07:50:41.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790656,1705391441086,-500.0,0.00022094,2,"2024-01-16T07:50:41.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790657,1705391441096,-500.0,0.00022094,2,"2024-01-16T07:50:41.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790658,1705391441105,-500.0,0.00022094,2,"2024-01-16T07:50:41.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790659,1705391441115,-500.0,0.00022094,2,"2024-01-16T07:50:41.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790660,1705391441124,-500.0,0.00022094,2,"2024-01-16T07:50:41.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790661,1705391441133,-500.0,0.00022094,2,"2024-01-16T07:50:41.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790662,1705391441143,-443.01533567,0.00022094,2,"2024-01-16T07:50:41.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790663,1705391441152,-500.0,0.00022094,2,"2024-01-16T07:50:41.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790664,1705391441161,-500.0,0.00022094,2,"2024-01-16T07:50:41.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790665,1705391441171,-500.0,0.00022094,2,"2024-01-16T07:50:41.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790666,1705391441181,-566.04835881,0.00022094,2,"2024-01-16T07:50:41.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790667,1705391441190,-500.0,0.00022094,2,"2024-01-16T07:50:41.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790668,1705391441200,-509.47,0.00022094,2,"2024-01-16T07:50:41.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790669,1705391441209,-544.1,0.00022094,2,"2024-01-16T07:50:41.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790670,1705391441218,-500.0,0.00022094,2,"2024-01-16T07:50:41.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790671,1705391441227,-500.0,0.00022094,2,"2024-01-16T07:50:41.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790672,1705391441237,-500.0,0.00022094,2,"2024-01-16T07:50:41.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790673,1705391441246,-500.0,0.00022094,2,"2024-01-16T07:50:41.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790674,1705391441255,-500.0,0.00022094,2,"2024-01-16T07:50:41.255",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790675,1705391441265,-583.17316334,0.00022094,2,"2024-01-16T07:50:41.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790676,1705391441274,-1537.85,0.00022094,2,"2024-01-16T07:50:41.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790677,1705391441283,-500.0,0.00022094,2,"2024-01-16T07:50:41.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790678,1705391441293,-500.0,0.00022094,2,"2024-01-16T07:50:41.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790679,1705391441303,-500.0,0.00022094,2,"2024-01-16T07:50:41.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790680,1705391441313,-500.0,0.00022094,2,"2024-01-16T07:50:41.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790681,1705391441321,-500.0,0.00022094,2,"2024-01-16T07:50:41.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790682,1705391441331,-500.0,0.00022094,2,"2024-01-16T07:50:41.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790683,1705391441341,-500.0,0.00022094,2,"2024-01-16T07:50:41.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790684,1705391441350,-713.61,0.00022094,2,"2024-01-16T07:50:41.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790685,1705391441360,-500.0,0.00022094,2,"2024-01-16T07:50:41.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790686,1705391441369,-500.0,0.00022094,2,"2024-01-16T07:50:41.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790687,1705391441380,-500.0,0.00022094,2,"2024-01-16T07:50:41.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790688,1705391441389,-500.0,0.00022094,2,"2024-01-16T07:50:41.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790689,1705391441398,-500.0,0.00022094,2,"2024-01-16T07:50:41.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790690,1705391441407,-500.0,0.00022094,2,"2024-01-16T07:50:41.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790691,1705391441416,-500.0,0.00022094,2,"2024-01-16T07:50:41.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790692,1705391441425,-500.0,0.00022094,2,"2024-01-16T07:50:41.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790693,1705391441434,-500.0,0.00022094,2,"2024-01-16T07:50:41.434",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790694,1705391441443,-573.26,0.00022094,2,"2024-01-16T07:50:41.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790695,1705391441453,-500.0,0.00022094,2,"2024-01-16T07:50:41.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790696,1705391441461,-500.0,0.00022094,2,"2024-01-16T07:50:41.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790697,1705391441470,-500.0,0.00022094,2,"2024-01-16T07:50:41.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790698,1705391441480,-500.0,0.00022094,2,"2024-01-16T07:50:41.480",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790699,1705391441489,-618.81,0.00022094,2,"2024-01-16T07:50:41.489",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790700,1705391441498,-500.0,0.00022094,2,"2024-01-16T07:50:41.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790701,1705391441507,-500.0,0.00022094,2,"2024-01-16T07:50:41.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790702,1705391441516,-500.0,0.00022094,2,"2024-01-16T07:50:41.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790703,1705391441526,-500.0,0.00022094,2,"2024-01-16T07:50:41.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790704,1705391441535,-500.0,0.00022094,2,"2024-01-16T07:50:41.535",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790705,1705391441545,-500.0,0.00022094,2,"2024-01-16T07:50:41.545",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790706,1705391441555,-1694.21,0.00022094,2,"2024-01-16T07:50:41.555",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790707,1705391441564,-500.0,0.00022094,2,"2024-01-16T07:50:41.564",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790708,1705391441574,-500.0,0.00022094,2,"2024-01-16T07:50:41.574",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790709,1705391441583,-500.0,0.00022094,2,"2024-01-16T07:50:41.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790710,1705391441593,-500.0,0.00022094,2,"2024-01-16T07:50:41.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790711,1705391441602,-500.0,0.00022094,2,"2024-01-16T07:50:41.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790712,1705391441612,-250.0,0.00022094,2,"2024-01-16T07:50:41.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790713,1705391441621,-500.0,0.00022094,2,"2024-01-16T07:50:41.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790714,1705391441631,-500.0,0.00022094,2,"2024-01-16T07:50:41.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790715,1705391441641,-500.0,0.00022094,2,"2024-01-16T07:50:41.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790716,1705391441652,-500.0,0.00022094,2,"2024-01-16T07:50:41.652",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790717,1705391441661,-500.0,0.00022094,2,"2024-01-16T07:50:41.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790718,1705391441671,-500.0,0.00022094,2,"2024-01-16T07:50:41.671",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790719,1705391441681,-1020.87,0.00022094,2,"2024-01-16T07:50:41.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790720,1705391441690,-500.0,0.00022094,2,"2024-01-16T07:50:41.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790721,1705391441700,-500.0,0.00022094,2,"2024-01-16T07:50:41.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790722,1705391441709,-532.16,0.00022094,2,"2024-01-16T07:50:41.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790723,1705391441719,-500.0,0.00022094,2,"2024-01-16T07:50:41.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790724,1705391441728,-500.0,0.00022094,2,"2024-01-16T07:50:41.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790725,1705391441738,-368.70702829,0.00022094,2,"2024-01-16T07:50:41.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790735,1705391442445,-131.29297171,0.00022094,2,"2024-01-16T07:50:42.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790736,1705391442455,-521.09,0.00022094,2,"2024-01-16T07:50:42.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790737,1705391442464,-500.0,0.00022094,2,"2024-01-16T07:50:42.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790739,1705391442473,-500.0,0.00022094,2,"2024-01-16T07:50:42.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790741,1705391442482,-500.0,0.00022094,2,"2024-01-16T07:50:42.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790743,1705391442491,-631.69,0.00022094,2,"2024-01-16T07:50:42.491",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790745,1705391442501,-500.0,0.00022094,2,"2024-01-16T07:50:42.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790746,1705391442510,-500.0,0.00022094,2,"2024-01-16T07:50:42.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790748,1705391442519,-500.0,0.00022094,2,"2024-01-16T07:50:42.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790750,1705391442528,-551.0,0.00022094,2,"2024-01-16T07:50:42.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790751,1705391442537,-900.57,0.00022094,2,"2024-01-16T07:50:42.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790752,1705391442546,-500.0,0.00022094,2,"2024-01-16T07:50:42.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790753,1705391442557,-500.0,0.00022094,2,"2024-01-16T07:50:42.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790754,1705391442566,-500.0,0.00022094,2,"2024-01-16T07:50:42.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790755,1705391442576,-500.0,0.00022094,2,"2024-01-16T07:50:42.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790756,1705391442585,-757.49,0.00022094,2,"2024-01-16T07:50:42.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790757,1705391442595,-225.14706924,0.00022094,2,"2024-01-16T07:50:42.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790758,1705391442606,-274.85293076,0.00022094,2,"2024-01-16T07:50:42.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790759,1705391442616,-500.0,0.00022094,2,"2024-01-16T07:50:42.616",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790760,1705391442625,-195.63207513,0.00022094,2,"2024-01-16T07:50:42.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790772,1705391443567,-304.36792487,0.00022094,2,"2024-01-16T07:50:43.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790773,1705391443577,-560.37,0.00022094,2,"2024-01-16T07:50:43.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790774,1705391443586,-500.0,0.00022094,2,"2024-01-16T07:50:43.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790775,1705391443596,-500.0,0.00022094,2,"2024-01-16T07:50:43.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790776,1705391443606,-500.0,0.00022094,2,"2024-01-16T07:50:43.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790777,1705391443615,-587.69,0.00022094,2,"2024-01-16T07:50:43.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790778,1705391443625,-500.0,0.00022094,2,"2024-01-16T07:50:43.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790779,1705391443634,-500.0,0.00022094,2,"2024-01-16T07:50:43.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790780,1705391443643,-500.0,0.00022094,2,"2024-01-16T07:50:43.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790781,1705391443653,-500.0,0.00022094,2,"2024-01-16T07:50:43.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790782,1705391443662,-564.19,0.00022094,2,"2024-01-16T07:50:43.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790783,1705391443672,-1986.45,0.00022094,2,"2024-01-16T07:50:43.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790784,1705391443682,-566.51,0.00022094,2,"2024-01-16T07:50:43.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790785,1705391443693,-500.0,0.00022094,2,"2024-01-16T07:50:43.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790786,1705391443703,-500.0,0.00022094,2,"2024-01-16T07:50:43.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790787,1705391443712,-500.0,0.00022094,2,"2024-01-16T07:50:43.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790788,1705391443721,-500.0,0.00022094,2,"2024-01-16T07:50:43.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790789,1705391443732,-500.0,0.00022094,2,"2024-01-16T07:50:43.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790790,1705391443741,-500.0,0.00022094,2,"2024-01-16T07:50:43.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790791,1705391443750,-500.0,0.00022094,2,"2024-01-16T07:50:43.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790792,1705391443760,-238.87592618,0.00022094,2,"2024-01-16T07:50:43.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790793,1705391443774,-261.12407382,0.00022094,2,"2024-01-16T07:50:43.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790794,1705391443783,-500.0,0.00022094,2,"2024-01-16T07:50:43.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790795,1705391443793,-500.0,0.00022094,2,"2024-01-16T07:50:43.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790796,1705391443802,-500.0,0.00022094,2,"2024-01-16T07:50:43.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790797,1705391443812,-553.8,0.00022094,2,"2024-01-16T07:50:43.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790798,1705391443822,-500.0,0.00022094,2,"2024-01-16T07:50:43.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790799,1705391443832,-994.68,0.00022094,2,"2024-01-16T07:50:43.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790800,1705391443842,-500.0,0.00022094,2,"2024-01-16T07:50:43.842",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790801,1705391443852,-830.75,0.00022094,2,"2024-01-16T07:50:43.852",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790802,1705391443861,-560.82,0.00022094,2,"2024-01-16T07:50:43.861",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790803,1705391443871,-859.44,0.00022094,2,"2024-01-16T07:50:43.871",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790804,1705391443880,-624.94,0.00022094,2,"2024-01-16T07:50:43.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790805,1705391443890,-500.0,0.00022094,2,"2024-01-16T07:50:43.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790806,1705391443899,-524.7,0.00022094,2,"2024-01-16T07:50:43.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790807,1705391443910,-500.0,0.00022094,2,"2024-01-16T07:50:43.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790808,1705391443920,-319.71918625,0.00022094,2,"2024-01-16T07:50:43.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790809,1705391444069,-411.42081375,0.00022094,2,"2024-01-16T07:50:44.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790810,1705391444078,-500.0,0.00022094,2,"2024-01-16T07:50:44.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790811,1705391444087,-536.99,0.00022094,2,"2024-01-16T07:50:44.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790812,1705391444097,-500.0,0.00022094,2,"2024-01-16T07:50:44.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790813,1705391444107,-576.54,0.00022094,2,"2024-01-16T07:50:44.107",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790814,1705391444117,-791.87,0.00022094,2,"2024-01-16T07:50:44.117",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790815,1705391444127,-418.56594437,0.00022094,2,"2024-01-16T07:50:44.127",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790816,1705391444241,-81.43405563,0.00022094,2,"2024-01-16T07:50:44.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790817,1705391444251,-600.4,0.00022094,2,"2024-01-16T07:50:44.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790818,1705391444261,-500.0,0.00022094,2,"2024-01-16T07:50:44.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790819,1705391444271,-500.0,0.00022094,2,"2024-01-16T07:50:44.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790820,1705391444281,-500.0,0.00022094,2,"2024-01-16T07:50:44.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790821,1705391444290,-500.0,0.00022094,2,"2024-01-16T07:50:44.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790822,1705391444300,-500.0,0.00022094,2,"2024-01-16T07:50:44.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790823,1705391444313,-614.48,0.00022094,2,"2024-01-16T07:50:44.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790824,1705391444322,-833.66,0.00022094,2,"2024-01-16T07:50:44.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790825,1705391444333,-500.0,0.00022094,2,"2024-01-16T07:50:44.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790826,1705391444343,-500.0,0.00022094,2,"2024-01-16T07:50:44.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790827,1705391444352,-1411.67,0.00022094,2,"2024-01-16T07:50:44.352",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790828,1705391444362,-534.43,0.00022094,2,"2024-01-16T07:50:44.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790829,1705391444371,-500.0,0.00022094,2,"2024-01-16T07:50:44.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790830,1705391444380,-500.0,0.00022094,2,"2024-01-16T07:50:44.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790831,1705391444390,-660.47,0.00022094,2,"2024-01-16T07:50:44.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790832,1705391444399,-500.0,0.00022094,2,"2024-01-16T07:50:44.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790833,1705391444408,-500.0,0.00022094,2,"2024-01-16T07:50:44.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790834,1705391444418,-334.5259425,0.00022094,2,"2024-01-16T07:50:44.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790835,1705391444427,-500.0,0.00022094,2,"2024-01-16T07:50:44.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790836,1705391444437,-500.0,0.00022094,2,"2024-01-16T07:50:44.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790837,1705391444447,-500.0,0.00022094,7,"2024-01-16T07:50:44.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790838,1705391444456,-516.89,0.00022094,2,"2024-01-16T07:50:44.456",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790839,1705391444465,-500.0,0.00022094,2,"2024-01-16T07:50:44.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790840,1705391444475,-500.0,0.00022094,2,"2024-01-16T07:50:44.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790841,1705391444485,-525.48,0.00022094,2,"2024-01-16T07:50:44.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790842,1705391444495,-500.0,0.00022094,2,"2024-01-16T07:50:44.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790843,1705391444505,-500.0,0.00022094,2,"2024-01-16T07:50:44.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790844,1705391444515,-500.0,0.00022094,2,"2024-01-16T07:50:44.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790845,1705391444525,-500.0,0.00022094,2,"2024-01-16T07:50:44.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790846,1705391444534,-500.0,0.00022094,2,"2024-01-16T07:50:44.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790847,1705391444544,-500.0,0.00022094,2,"2024-01-16T07:50:44.544",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790848,1705391444554,-500.0,0.00022094,2,"2024-01-16T07:50:44.554",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790849,1705391444564,-500.0,0.00022094,2,"2024-01-16T07:50:44.564",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790850,1705391444573,-1135.24,0.00022094,2,"2024-01-16T07:50:44.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790851,1705391444584,-500.0,0.00022094,2,"2024-01-16T07:50:44.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790852,1705391444593,-500.0,0.00022094,2,"2024-01-16T07:50:44.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790853,1705391444603,-500.0,0.00022094,2,"2024-01-16T07:50:44.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790854,1705391444612,-500.0,0.00022094,2,"2024-01-16T07:50:44.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790855,1705391444622,-500.0,0.00022094,2,"2024-01-16T07:50:44.622",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790856,1705391444632,-548.83,0.00022094,2,"2024-01-16T07:50:44.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790857,1705391444641,-500.0,0.00022094,2,"2024-01-16T07:50:44.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790858,1705391444651,-688.1,0.00022094,2,"2024-01-16T07:50:44.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790859,1705391444660,-500.0,0.00022094,2,"2024-01-16T07:50:44.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790860,1705391444669,-544.88,0.00022094,2,"2024-01-16T07:50:44.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790861,1705391444679,-500.0,0.00022094,2,"2024-01-16T07:50:44.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790862,1705391444689,-500.0,0.00022094,2,"2024-01-16T07:50:44.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790863,1705391444700,-500.0,0.00022094,2,"2024-01-16T07:50:44.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790864,1705391444712,-500.0,0.00022094,2,"2024-01-16T07:50:44.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790865,1705391444723,-500.0,0.00022094,2,"2024-01-16T07:50:44.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790866,1705391444735,-500.0,0.00022094,2,"2024-01-16T07:50:44.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790867,1705391444745,-847.54,0.00022094,2,"2024-01-16T07:50:44.745",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790868,1705391444754,-500.0,0.00022094,2,"2024-01-16T07:50:44.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790869,1705391444764,-500.0,0.00022094,2,"2024-01-16T07:50:44.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790870,1705391444774,-919.68,0.00022094,2,"2024-01-16T07:50:44.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790871,1705391444786,-508.64,0.00022094,2,"2024-01-16T07:50:44.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790872,1705391444797,-249.47948232,0.00022094,2,"2024-01-16T07:50:44.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790873,1705391444808,-459.76933486,0.00022094,2,"2024-01-16T07:50:44.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790874,1705391444818,-795.3,0.00022094,2,"2024-01-16T07:50:44.818",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790875,1705391444830,-500.0,0.00022094,2,"2024-01-16T07:50:44.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790876,1705391444841,-500.0,0.00022094,2,"2024-01-16T07:50:44.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790877,1705391444852,-267.09573947,0.00022094,2,"2024-01-16T07:50:44.852",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790878,1705391444863,-500.0,0.00022094,2,"2024-01-16T07:50:44.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790879,1705391444873,-312.97459675,0.00022094,2,"2024-01-16T07:50:44.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790880,1705391444889,-187.02540325,0.00022094,2,"2024-01-16T07:50:44.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790881,1705391444900,-669.92,0.00022094,2,"2024-01-16T07:50:44.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790882,1705391444911,-500.0,0.00022094,2,"2024-01-16T07:50:44.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790883,1705391444922,-772.66,0.00022094,2,"2024-01-16T07:50:44.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790884,1705391445268,-500.0,0.00022094,2,"2024-01-16T07:50:45.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790885,1705391445279,-500.0,0.00022094,2,"2024-01-16T07:50:45.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790886,1705391445289,-500.0,0.00022094,2,"2024-01-16T07:50:45.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790887,1705391445298,-669.02,0.00022094,2,"2024-01-16T07:50:45.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790888,1705391445309,-1203.38,0.00022094,2,"2024-01-16T07:50:45.309",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790889,1705391445319,-512.47,0.00022094,2,"2024-01-16T07:50:45.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790890,1705391445328,-500.0,0.00022094,2,"2024-01-16T07:50:45.328",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790891,1705391445337,-657.22,0.00022094,2,"2024-01-16T07:50:45.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790892,1705391445346,-503.33,0.00022094,2,"2024-01-16T07:50:45.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790893,1705391445356,-500.0,0.00022094,2,"2024-01-16T07:50:45.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790894,1705391445365,-500.0,0.00022094,2,"2024-01-16T07:50:45.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790895,1705391445375,-500.0,0.00022094,2,"2024-01-16T07:50:45.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790896,1705391445385,-504.04,0.00022094,2,"2024-01-16T07:50:45.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790897,1705391445395,-500.0,0.00022094,2,"2024-01-16T07:50:45.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790898,1705391445406,-263.50205299,0.00022094,2,"2024-01-16T07:50:45.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790899,1705391445439,-236.49794701,0.00022094,2,"2024-01-16T07:50:45.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790900,1705391445449,-500.0,0.00022094,2,"2024-01-16T07:50:45.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790901,1705391445458,-500.0,0.00022094,2,"2024-01-16T07:50:45.458",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790903,1705391445467,-500.0,0.00022094,2,"2024-01-16T07:50:45.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790904,1705391445476,-500.0,0.00022094,2,"2024-01-16T07:50:45.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790905,1705391445486,-500.0,0.00022094,2,"2024-01-16T07:50:45.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790906,1705391445496,-588.88,0.00022094,2,"2024-01-16T07:50:45.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790907,1705391445506,-500.0,0.00022094,2,"2024-01-16T07:50:45.506",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790908,1705391445516,-467.34391527,0.00022094,2,"2024-01-16T07:50:45.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790909,1705391445533,-32.65608473,0.00022094,2,"2024-01-16T07:50:45.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790910,1705391445544,-582.4,0.00022094,2,"2024-01-16T07:50:45.544",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790911,1705391445553,-500.0,0.00022094,2,"2024-01-16T07:50:45.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790912,1705391445566,-500.0,0.00022094,2,"2024-01-16T07:50:45.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790913,1705391445575,-500.0,0.00022094,2,"2024-01-16T07:50:45.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790914,1705391445585,-11.91805526,0.00022094,2,"2024-01-16T07:50:45.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790915,1705391446360,-791.65526421,0.00022093,2,"2024-01-16T07:50:46.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790916,1705391446372,-346.6941844,0.00022093,2,"2024-01-16T07:50:46.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790917,1705391446384,-3779.9999998,0.00022093,2,"2024-01-16T07:50:46.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790918,1705391446395,-3811.30953284,0.00022093,2,"2024-01-16T07:50:46.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790919,1705391446408,-261.133,0.00022093,2,"2024-01-16T07:50:46.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790920,1705391446835,-1522.02216991,0.00022093,2,"2024-01-16T07:50:46.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790921,1705391446849,-4598.5,0.00022093,2,"2024-01-16T07:50:46.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790922,1705391446908,-527.92303629,0.00022093,2,"2024-01-16T07:50:46.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790923,1705391446922,-2145.88947465,0.00022093,2,"2024-01-16T07:50:46.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790924,1705391446932,-558.89194474,0.00022094,2,"2024-01-16T07:50:46.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790925,1705391446942,-324.27410544,0.00022094,2,"2024-01-16T07:50:46.942",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790926,1705391446955,-175.72589456,0.00022094,2,"2024-01-16T07:50:46.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790927,1705391446965,-499.06840117,0.00022094,2,"2024-01-16T07:50:46.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790928,1705391447003,575.1,0.00021339,2,"2024-01-16T07:50:47.003",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790929,1705391496847,152.73,0.00021537,2,"2024-01-16T07:51:36.847",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790930,1705391502721,250.0,0.00021994,2,"2024-01-16T07:51:42.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790931,1705391522149,6214.13529675,0.000155,2,"2024-01-16T07:52:02.149",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790932,1705391522501,161.07,0.00021461,2,"2024-01-16T07:52:02.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790933,1705391522718,161.07,0.00021741,2,"2024-01-16T07:52:02.718",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790934,1705391526363,603.09520414,0.0002,2,"2024-01-16T07:52:06.363",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790935,1705391528344,161.07,0.00022021,2,"2024-01-16T07:52:08.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790936,1705391536284,415.794,0.00021992,2,"2024-01-16T07:52:16.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790937,1705391547726,1880.62831821,0.00015,2,"2024-01-16T07:52:27.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790938,1705391562098,3501.8485,0.00021992,2,"2024-01-16T07:52:42.098",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790939,1705391613873,206.0,0.00021785,2,"2024-01-16T07:53:33.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790940,1705391631305,250.0,0.00021918,2,"2024-01-16T07:53:51.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790941,1705391636320,158.41,0.00021309,2,"2024-01-16T07:53:56.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790942,1705391636530,158.41,0.00021443,2,"2024-01-16T07:53:56.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790943,1705391636899,3100.0,0.0002,2,"2024-01-16T07:53:56.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790944,1705391636956,158.41,0.00021576,2,"2024-01-16T07:53:56.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790945,1705391637184,158.41,0.00021709,2,"2024-01-16T07:53:57.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790946,1705391637398,158.41,0.00021842,2,"2024-01-16T07:53:57.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790947,1705391637603,158.41,0.00021975,2,"2024-01-16T07:53:57.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790948,1705391644560,2000.0,0.00021293,2,"2024-01-16T07:54:04.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790949,1705391675754,212.0,0.00021785,2,"2024-01-16T07:54:35.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790950,1705391804878,1526.26128218,0.00020129,2,"2024-01-16T07:56:44.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790951,1705391805907,2176.62447328,0.00021567,2,"2024-01-16T07:56:45.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790952,1705391815926,444.42,0.00021303,2,"2024-01-16T07:56:55.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790953,1705391831588,274.21,0.00019378,2,"2024-01-16T07:57:11.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790954,1705391831781,274.21,0.00021642,2,"2024-01-16T07:57:11.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790955,1705391879707,212.77,0.00021293,2,"2024-01-16T07:57:59.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790956,1705391890218,-194.26185883,0.00022092,2,"2024-01-16T07:58:10.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790957,1705391910418,177.7,0.00021293,2,"2024-01-16T07:58:30.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790958,1705391982529,161.07,0.00021451,2,"2024-01-16T07:59:42.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790959,1705391996517,163.47,0.00021515,2,"2024-01-16T07:59:56.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790960,1705392011060,750.0,0.000205,2,"2024-01-16T08:00:11.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790961,1705392011977,539.92,0.00021288,2,"2024-01-16T08:00:11.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790964,1705392127119,2000.0,0.00021296,2,"2024-01-16T08:02:07.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790965,1705392144954,1048.48397419,0.00022,2,"2024-01-16T08:02:24.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790966,1705392158844,166.2423785,0.00021993,2,"2024-01-16T08:02:38.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790967,1705392170375,150.0,0.00021876,2,"2024-01-16T08:02:50.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790968,1705392170404,150.0,0.00021913,2,"2024-01-16T08:02:50.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790969,1705392213860,250.0,0.00021918,2,"2024-01-16T08:03:33.860",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790972,1705392273722,153.24,0.00021293,2,"2024-01-16T08:04:33.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790973,1705392273928,153.24,0.00021825,2,"2024-01-16T08:04:33.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790974,1705392283461,430.66,0.00021295,2,"2024-01-16T08:04:43.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790975,1705392294599,995.033946,0.0002177,2,"2024-01-16T08:04:54.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790976,1705392294957,1024.74464303,0.00021893,2,"2024-01-16T08:04:54.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790977,1705392333712,206.0,0.00022033,2,"2024-01-16T08:05:33.712",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790978,1705392345687,164.79,0.00017039,2,"2024-01-16T08:05:45.687",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790979,1705392349003,266.33,0.00019381,2,"2024-01-16T08:05:49.003",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790980,1705392349235,168.57930282,0.00021645,2,"2024-01-16T08:05:49.235",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790981,1705392349268,97.75069718,0.00021645,2,"2024-01-16T08:05:49.268",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790982,1705392358611,6841.99821705,0.000218,2,"2024-01-16T08:05:58.611",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790983,1705392396020,156.01,0.00021295,2,"2024-01-16T08:06:36.020",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790984,1705392443040,568.06,0.00021298,2,"2024-01-16T08:07:23.040",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790985,1705392467733,159.63,0.00021455,2,"2024-01-16T08:07:47.733",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790986,1705392553828,2000.0,0.00021284,2,"2024-01-16T08:09:13.828",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790987,1705392599998,288.0,0.00021917,7,"2024-01-16T08:09:59.998",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790988,1705392606309,180.0,0.00021917,7,"2024-01-16T08:10:06.309",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790989,1705392612518,216.0,0.00021917,7,"2024-01-16T08:10:12.518",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791022,1705392632384,-300.0,0.00022092,2,"2024-01-16T08:10:32.384",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791023,1705392632393,-24.55703253,0.00022092,2,"2024-01-16T08:10:32.393",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791024,1705392632425,-419.235203,0.00022092,2,"2024-01-16T08:10:32.425",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791025,1705392632434,-5249.82118051,0.00022093,2,"2024-01-16T08:10:32.434",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791026,1705392632446,-734.84098344,0.00022093,2,"2024-01-16T08:10:32.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791027,1705392632457,-912.52924596,0.00022093,2,"2024-01-16T08:10:32.457",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791028,1705392632468,-3060.50973781,0.00022093,2,"2024-01-16T08:10:32.468",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791029,1705392632491,-1731.90627148,0.00022093,2,"2024-01-16T08:10:32.491",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791030,1705392632504,-2713.77991897,0.00022093,2,"2024-01-16T08:10:32.504",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791031,1705392632529,-3397.84142314,0.00022093,2,"2024-01-16T08:10:32.529",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791032,1705392632542,-265.0000001,0.00022093,2,"2024-01-16T08:10:32.542",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791033,1705392632554,-541.24591888,0.00022093,2,"2024-01-16T08:10:32.554",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791034,1705392632583,-642.90007539,0.00022093,2,"2024-01-16T08:10:32.583",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791035,1705392632613,-748.90957449,0.00022093,2,"2024-01-16T08:10:32.613",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791049,1705392637803,-951.26132272,0.00022093,2,"2024-01-16T08:10:37.803",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791050,1705392637814,-455.23866117,0.00022093,2,"2024-01-16T08:10:37.814",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791052,1705392637825,-350.26905264,0.00022093,2,"2024-01-16T08:10:37.825",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791053,1705392638076,-28243.9466333,0.00022093,2,"2024-01-16T08:10:38.076",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791054,1705392638086,-70312.3179999,0.00022093,2,"2024-01-16T08:10:38.086",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791055,1705392638095,-5966.0135271,0.00022093,2,"2024-01-16T08:10:38.095",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791056,1705392638104,-14171.1395253,0.00022093,2,"2024-01-16T08:10:38.104",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791057,1705392638113,-70151.793,0.00022093,2,"2024-01-16T08:10:38.113",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791058,1705392638122,-21775.6500051,0.00022093,2,"2024-01-16T08:10:38.122",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791059,1705392638131,-723.7,0.00022094,2,"2024-01-16T08:10:38.131",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791060,1705392638139,-711.08,0.00022094,2,"2024-01-16T08:10:38.139",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791061,1705392638148,-731.87,0.00022094,2,"2024-01-16T08:10:38.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791062,1705392638157,-2000.0,0.00022094,2,"2024-01-16T08:10:38.157",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791063,1705392638166,-200.0,0.00022094,2,"2024-01-16T08:10:38.166",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791064,1705392638175,-193.83342457,0.00022095,2,"2024-01-16T08:10:38.175",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791065,1705392638184,-1221.3464262,0.00022096,2,"2024-01-16T08:10:38.184",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791066,1705392638193,-842.51048405,0.00022096,2,"2024-01-16T08:10:38.193",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791067,1705392638202,-19000.90173546,0.00022096,2,"2024-01-16T08:10:38.202",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791068,1705392638211,-246.50580772,0.00022096,2,"2024-01-16T08:10:38.211",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791069,1705392638220,-1744.0,0.000221,2,"2024-01-16T08:10:38.220",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791070,1705392638229,-499.99,0.00022108,2,"2024-01-16T08:10:38.229",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791071,1705392638239,-158.41,0.00022108,2,"2024-01-16T08:10:38.239",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791074,1705392638248,-280.0,0.00022114,7,"2024-01-16T08:10:38.248",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791077,1705392638258,-178.0,0.00022114,7,"2024-01-16T08:10:38.258",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791080,1705392638271,-214.0,0.00022114,7,"2024-01-16T08:10:38.271",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791083,1705392638280,-166.2423785,0.00022131,2,"2024-01-16T08:10:38.280",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791085,1705392638290,-1822.59366969,0.00022145,2,"2024-01-16T08:10:38.290",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791087,1705392638299,-1000.0,0.000222,2,"2024-01-16T08:10:38.299",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791090,1705392638309,-160.98,0.00022211,2,"2024-01-16T08:10:38.309",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791092,1705392638318,-1024.74464304,0.00022225,2,"2024-01-16T08:10:38.318",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791094,1705392638327,-158.41,0.00022242,2,"2024-01-16T08:10:38.327",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791096,1705392638337,-336.95931166,0.00022266,2,"2024-01-16T08:10:38.337",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791098,1705392638345,-8939.46692707,0.00022267,2,"2024-01-16T08:10:38.345",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791100,1705392638355,-197.96567422,0.00022267,5,"2024-01-16T08:10:38.355",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791102,1705392638364,-250.0,0.00022268,2,"2024-01-16T08:10:38.364",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791104,1705392638375,-166.2423785,0.00022268,2,"2024-01-16T08:10:38.375",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791105,1705392638385,-170.00428549,0.0002227,2,"2024-01-16T08:10:38.385",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791107,1705392638396,-430.66,0.00022274,2,"2024-01-16T08:10:38.396",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791110,1705392638406,-3504.0,0.000223,2,"2024-01-16T08:10:38.406",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791112,1705392638415,-280.0,0.00022312,7,"2024-01-16T08:10:38.415",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791114,1705392638425,-178.0,0.00022312,7,"2024-01-16T08:10:38.425",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791116,1705392638434,-214.0,0.00022312,7,"2024-01-16T08:10:38.434",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791118,1705392638443,-2000.0,0.00022315,2,"2024-01-16T08:10:38.443",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791120,1705392638452,-200.0,0.00022315,2,"2024-01-16T08:10:38.452",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791122,1705392638461,-8939.46692699,0.00022325,2,"2024-01-16T08:10:38.461",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791124,1705392638471,-156.51,0.00022347,2,"2024-01-16T08:10:38.471",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791126,1705392638480,-152.73,0.00022348,2,"2024-01-16T08:10:38.480",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791128,1705392638490,-153.24,0.00022358,2,"2024-01-16T08:10:38.490",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791130,1705392638500,-212.77,0.00022358,2,"2024-01-16T08:10:38.500",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791132,1705392638509,-7811.91310678,0.00022364,2,"2024-01-16T08:10:38.509",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791134,1705392638518,-251.14364129,0.00022364,2,"2024-01-16T08:10:38.518",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791136,1705392638528,-155.0,0.00022365,2,"2024-01-16T08:10:38.528",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791138,1705392638537,-182.3464926,0.00022365,2,"2024-01-16T08:10:38.537",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791140,1705392638546,-2296.02494857,0.00022365,2,"2024-01-16T08:10:38.546",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791142,1705392638556,-419.57986073,0.00022365,2,"2024-01-16T08:10:38.556",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791144,1705392638565,-150000.0,0.00022365,2,"2024-01-16T08:10:38.565",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791146,1705392638575,-150000.0,0.00022365,2,"2024-01-16T08:10:38.575",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791148,1705392638585,-132315.97596449,0.00022365,2,"2024-01-16T08:10:38.585",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791150,1705392638595,-1128177.56558784,0.00022365,2,"2024-01-16T08:10:38.595",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791152,1705392638605,-4187.19304727,0.00022366,2,"2024-01-16T08:10:38.605",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791154,1705392638614,-129265.41586388,0.00022366,2,"2024-01-16T08:10:38.614",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791156,1705392638623,-150000.0,0.00022366,2,"2024-01-16T08:10:38.623",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791158,1705392638633,-150000.0,0.00022366,2,"2024-01-16T08:10:38.633",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791160,1705392638643,-150000.0,0.00022366,2,"2024-01-16T08:10:38.643",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791162,1705392638652,-150000.0,0.00022366,2,"2024-01-16T08:10:38.652",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791164,1705392638662,-150000.0,0.00022366,2,"2024-01-16T08:10:38.662",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791166,1705392638671,-310.84700773,0.00022366,10,"2024-01-16T08:10:38.671",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791168,1705392638680,-1307.0,0.00022367,2,"2024-01-16T08:10:38.680",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791170,1705392638689,-150000.0,0.00022367,2,"2024-01-16T08:10:38.689",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791172,1705392638699,-150000.0,0.00022367,2,"2024-01-16T08:10:38.699",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791175,1705392638710,-150000.0,0.00022367,2,"2024-01-16T08:10:38.710",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791177,1705392638720,-150000.0,0.00022367,2,"2024-01-16T08:10:38.720",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791178,1705392638728,-150000.0,0.00022367,2,"2024-01-16T08:10:38.728",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791181,1705392638738,-151.0,0.00022367,7,"2024-01-16T08:10:38.738",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791182,1705392638747,-157.441636,0.00022367,7,"2024-01-16T08:10:38.747",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791185,1705392638758,-200.194063,0.00022367,7,"2024-01-16T08:10:38.758",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791186,1705392638767,-151.0,0.00022367,7,"2024-01-16T08:10:38.767",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791189,1705392638778,-151.0,0.00022367,7,"2024-01-16T08:10:38.778",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791191,1705392638787,-151.0,0.00022367,7,"2024-01-16T08:10:38.787",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791192,1705392638797,-151.0,0.00022367,7,"2024-01-16T08:10:38.797",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791194,1705392638806,-257.733119,0.00022367,7,"2024-01-16T08:10:38.806",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791197,1705392638815,-151.0,0.00022367,7,"2024-01-16T08:10:38.815",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791199,1705392638824,-207.330132,0.00022367,7,"2024-01-16T08:10:38.824",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791200,1705392638833,-151.0,0.00022367,7,"2024-01-16T08:10:38.833",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791202,1705392638842,-165.096666,0.00022367,7,"2024-01-16T08:10:38.842",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791205,1705392638851,-165.096666,0.00022367,7,"2024-01-16T08:10:38.851",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791206,1705392638861,-150000.0,0.00022368,2,"2024-01-16T08:10:38.861",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791209,1705392638870,-150000.0,0.00022368,2,"2024-01-16T08:10:38.870",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791211,1705392638879,-150000.0,0.00022368,2,"2024-01-16T08:10:38.879",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791213,1705392638889,-151.0,0.00022368,7,"2024-01-16T08:10:38.889",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791215,1705392638899,-151.0,0.00022368,7,"2024-01-16T08:10:38.899",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791217,1705392638908,-151.0,0.00022368,7,"2024-01-16T08:10:38.908",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791219,1705392638918,-151.0,0.00022368,7,"2024-01-16T08:10:38.918",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791221,1705392638927,-162.917528,0.00022368,7,"2024-01-16T08:10:38.927",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791223,1705392638937,-151.0,0.00022368,7,"2024-01-16T08:10:38.937",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791225,1705392638946,-248.185133,0.00022368,7,"2024-01-16T08:10:38.946",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791227,1705392638955,-151.0,0.00022368,7,"2024-01-16T08:10:38.955",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791229,1705392638964,-151.0,0.00022368,7,"2024-01-16T08:10:38.964",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791231,1705392638973,-165.096666,0.00022368,7,"2024-01-16T08:10:38.973",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791233,1705392638982,-165.096666,0.00022368,7,"2024-01-16T08:10:38.982",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791235,1705392638993,-521.17755723,0.00022369,2,"2024-01-16T08:10:38.993",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791237,1705392639002,-257.83758004,0.0002237,4,"2024-01-16T08:10:39.002",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791239,1705392639012,-505534.28686793,0.0002237,2,"2024-01-16T08:10:39.012",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791241,1705392639021,-152.199543,0.0002237,7,"2024-01-16T08:10:39.021",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791243,1705392639032,-151.0,0.0002237,7,"2024-01-16T08:10:39.032",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791245,1705392639042,-151.0,0.0002237,7,"2024-01-16T08:10:39.042",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791247,1705392639054,-222.789885,0.0002237,2,"2024-01-16T08:10:39.054",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791249,1705392639063,-222.789885,0.0002237,2,"2024-01-16T08:10:39.063",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791251,1705392639073,-151.0,0.0002237,7,"2024-01-16T08:10:39.073",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791253,1705392639083,-151.0,0.0002237,7,"2024-01-16T08:10:39.083",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791255,1705392639092,-151.0,0.0002237,7,"2024-01-16T08:10:39.092",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791258,1705392639101,-151.0,0.0002237,7,"2024-01-16T08:10:39.101",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791260,1705392639110,-151.0,0.0002237,7,"2024-01-16T08:10:39.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791262,1705392639119,-151.0,0.0002237,7,"2024-01-16T08:10:39.119",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791264,1705392639128,-151.0,0.0002237,7,"2024-01-16T08:10:39.128",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791266,1705392639139,-165.096666,0.0002237,7,"2024-01-16T08:10:39.139",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791268,1705392639148,-165.096666,0.0002237,7,"2024-01-16T08:10:39.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791270,1705392639157,-713.96,0.00022372,2,"2024-01-16T08:10:39.157",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791272,1705392639167,-158.41,0.00022375,2,"2024-01-16T08:10:39.167",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791281,1705392639243,-8939.46692699,0.00022382,2,"2024-01-16T08:10:39.243",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791283,1705392639253,-41466.0,0.000224,2,"2024-01-16T08:10:39.253",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791285,1705392639261,-995.03394601,0.0002242,2,"2024-01-16T08:10:39.261",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791287,1705392639270,-197.96567422,0.00022425,6,"2024-01-16T08:10:39.270",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791289,1705392639282,-8939.46692699,0.0002244,2,"2024-01-16T08:10:39.282",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791290,1705392639293,-8939.46692699,0.00022497,2,"2024-01-16T08:10:39.293",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791291,1705392639302,-12294.16339703,0.000225,2,"2024-01-16T08:10:39.302",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791292,1705392639310,-1901.641039,0.000225,2,"2024-01-16T08:10:39.310",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791293,1705392639319,-158.41,0.00022508,2,"2024-01-16T08:10:39.319",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791294,1705392639328,-280.0,0.00022509,7,"2024-01-16T08:10:39.328",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791295,1705392639337,-178.0,0.00022509,7,"2024-01-16T08:10:39.337",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791296,1705392639346,-214.0,0.00022509,7,"2024-01-16T08:10:39.346",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791297,1705392639355,-160.98,0.00022515,2,"2024-01-16T08:10:39.355",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791298,1705392639364,-1837.23860782,0.00022538,2,"2024-01-16T08:10:39.364",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791300,1705392639373,-200.0,0.00022538,2,"2024-01-16T08:10:39.373",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791302,1705392639383,-8939.46692699,0.00022555,2,"2024-01-16T08:10:39.383",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791304,1705392639392,-159.63,0.00022573,2,"2024-01-16T08:10:39.392",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791306,1705392639401,-336.95931166,0.00022583,2,"2024-01-16T08:10:39.401",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791308,1705392639410,-197.96567422,0.00022584,6,"2024-01-16T08:10:39.410",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791310,1705392639419,-8939.46692699,0.00022612,2,"2024-01-16T08:10:39.419",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791312,1705392639428,-158.41,0.00022641,2,"2024-01-16T08:10:39.428",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791314,1705392639437,-296.06,0.00022652,2,"2024-01-16T08:10:39.437",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791316,1705392639446,-7999.99,0.0002267,3,"2024-01-16T08:10:39.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791318,1705392639455,-8939.46692699,0.0002267,2,"2024-01-16T08:10:39.455",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791320,1705392639464,-210.37,0.000227,2,"2024-01-16T08:10:39.464",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791322,1705392639472,-588.44,0.00022704,2,"2024-01-16T08:10:39.472",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791324,1705392639482,-280.0,0.00022706,7,"2024-01-16T08:10:39.482",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791326,1705392639491,-178.0,0.00022706,7,"2024-01-16T08:10:39.491",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791328,1705392639500,-214.0,0.00022706,7,"2024-01-16T08:10:39.500",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791330,1705392639509,-8939.46692699,0.00022727,2,"2024-01-16T08:10:39.509",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791332,1705392639518,-197.96567422,0.00022742,6,"2024-01-16T08:10:39.518",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791335,1705392639529,-154.0,0.00022766,2,"2024-01-16T08:10:39.529",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791337,1705392639538,-154.0,0.00022766,2,"2024-01-16T08:10:39.538",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791339,1705392639547,-161.72835411,0.0002277,2,"2024-01-16T08:10:39.547",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791341,1705392639556,-158.41,0.00022774,2,"2024-01-16T08:10:39.556",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791343,1705392639565,-200.0,0.00022783,2,"2024-01-16T08:10:39.565",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791345,1705392639574,-800.0,0.00022783,2,"2024-01-16T08:10:39.574",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791346,1705392639583,-8939.46692699,0.00022785,2,"2024-01-16T08:10:39.583",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791348,1705392639592,-201.36702068,0.000228,5,"2024-01-16T08:10:39.592",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791350,1705392639601,-911.525,0.00022808,2,"2024-01-16T08:10:39.601",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791352,1705392639610,-1234.0,0.00022808,2,"2024-01-16T08:10:39.610",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791354,1705392639619,-1253.0,0.00022808,2,"2024-01-16T08:10:39.619",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791356,1705392639629,-1933.0,0.00022808,2,"2024-01-16T08:10:39.629",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791358,1705392639638,-284.027,0.00022808,2,"2024-01-16T08:10:39.638",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791360,1705392639647,-508.0,0.00022808,2,"2024-01-16T08:10:39.647",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791362,1705392639656,-319.0,0.00022808,2,"2024-01-16T08:10:39.656",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791364,1705392639665,-235.0,0.00022808,2,"2024-01-16T08:10:39.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791366,1705392639674,-878.0,0.00022808,2,"2024-01-16T08:10:39.674",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791368,1705392639684,-200.0,0.00022815,2,"2024-01-16T08:10:39.684",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791371,1705392639693,-160.98,0.00022819,2,"2024-01-16T08:10:39.693",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791372,1705392639703,-8939.46692699,0.00022842,2,"2024-01-16T08:10:39.703",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791375,1705392639713,-500.0,0.00022865,2,"2024-01-16T08:10:39.713",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791376,1705392639722,-500.0,0.00022874,2,"2024-01-16T08:10:39.722",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791378,1705392639731,-2272.0,0.00022882,2,"2024-01-16T08:10:39.731",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791380,1705392639740,-8092.0,0.00022882,2,"2024-01-16T08:10:39.740",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791382,1705392639749,-7349.0,0.00022882,2,"2024-01-16T08:10:39.749",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791385,1705392639759,-5575.0,0.00022882,2,"2024-01-16T08:10:39.759",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791387,1705392639768,-2904.0,0.00022882,2,"2024-01-16T08:10:39.768",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791389,1705392639779,-298.959,0.00022882,2,"2024-01-16T08:10:39.779",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791391,1705392639788,-4173.0,0.00022882,2,"2024-01-16T08:10:39.788",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791393,1705392639797,-19697.0,0.00022882,2,"2024-01-16T08:10:39.797",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791395,1705392639806,-150.0,0.00022882,2,"2024-01-16T08:10:39.806",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791397,1705392639815,-1029.0,0.00022882,2,"2024-01-16T08:10:39.815",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791399,1705392639823,-500.0,0.00022882,2,"2024-01-16T08:10:39.823",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791401,1705392639832,-153.24,0.0002289,2,"2024-01-16T08:10:39.832",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791403,1705392639841,-500.0,0.00022891,2,"2024-01-16T08:10:39.841",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791405,1705392639851,-712254.93265544,0.000229,2,"2024-01-16T08:10:39.851",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791407,1705392639860,-225.16810668,0.000229,2,"2024-01-16T08:10:39.860",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791409,1705392639869,-500.0,0.000229,2,"2024-01-16T08:10:39.869",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791411,1705392639878,-500.0,0.000229,2,"2024-01-16T08:10:39.878",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791413,1705392639887,-8939.46692699,0.000229,2,"2024-01-16T08:10:39.887",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791415,1705392639896,-150.27054251,0.000229,2,"2024-01-16T08:10:39.896",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791417,1705392639905,-150.2705421,0.000229,2,"2024-01-16T08:10:39.905",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791419,1705392639914,-150.2705421,0.000229,2,"2024-01-16T08:10:39.914",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791421,1705392639923,-150.2705421,0.000229,2,"2024-01-16T08:10:39.923",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791423,1705392639931,-150.2705421,0.000229,2,"2024-01-16T08:10:39.931",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791425,1705392639941,-155.58908872,0.000229,2,"2024-01-16T08:10:39.941",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791427,1705392639951,-336.95931166,0.000229,2,"2024-01-16T08:10:39.951",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791429,1705392639960,-197.96567422,0.000229,6,"2024-01-16T08:10:39.960",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791430,1705392639969,-280.0,0.00022903,7,"2024-01-16T08:10:39.969",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791432,1705392639978,-178.0,0.00022903,7,"2024-01-16T08:10:39.978",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791434,1705392639987,-214.0,0.00022903,7,"2024-01-16T08:10:39.987",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791437,1705392639997,-150.0,0.00022906,2,"2024-01-16T08:10:39.997",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791438,1705392640006,-150.0,0.00022906,2,"2024-01-16T08:10:40.006",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791440,1705392640015,-158.41,0.00022907,2,"2024-01-16T08:10:40.015",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791443,1705392640025,-173.55,0.00022927,2,"2024-01-16T08:10:40.025",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791445,1705392640036,-155.33,0.00022945,2,"2024-01-16T08:10:40.036",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791447,1705392640045,-79228.0758,0.00022952,2,"2024-01-16T08:10:40.045",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791449,1705392640055,-24523.2432023,0.00022952,2,"2024-01-16T08:10:40.055",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791451,1705392640064,-546.11477269,0.00022964,2,"2024-01-16T08:10:40.064",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791453,1705392640074,-154.0,0.00022968,2,"2024-01-16T08:10:40.074",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791455,1705392640083,-83903.3908,0.00022968,2,"2024-01-16T08:10:40.083",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791456,1705392640093,-7119.2186337,0.00022968,2,"2024-01-16T08:10:40.093",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791458,1705392640102,-16853.3846729,0.00022968,2,"2024-01-16T08:10:40.102",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791460,1705392640111,-151.0,0.00022979,7,"2024-01-16T08:10:40.111",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791462,1705392640121,-197.876651,0.00022979,7,"2024-01-16T08:10:40.121",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791465,1705392640130,-222.789885,0.00022979,2,"2024-01-16T08:10:40.130",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791468,1705392640139,-222.789885,0.00022979,2,"2024-01-16T08:10:40.139",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791470,1705392640148,-168.127,0.00022979,2,"2024-01-16T08:10:40.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791472,1705392640157,-150.589,0.00022979,2,"2024-01-16T08:10:40.157",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791474,1705392640166,-150.0,0.00022979,2,"2024-01-16T08:10:40.166",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791476,1705392640175,-159.578,0.00022979,2,"2024-01-16T08:10:40.175",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791479,1705392640186,-200.0,0.00022979,2,"2024-01-16T08:10:40.186",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791480,1705392640195,-150.814,0.00022979,2,"2024-01-16T08:10:40.195",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791483,1705392640204,-150.0,0.00022979,2,"2024-01-16T08:10:40.204",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791484,1705392640213,-835.0,0.00022979,2,"2024-01-16T08:10:40.213",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791486,1705392640222,-231.17,0.00022979,2,"2024-01-16T08:10:40.222",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791489,1705392640232,-300.0,0.00022983,2,"2024-01-16T08:10:40.232",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791490,1705392640241,-300.0,0.00022983,2,"2024-01-16T08:10:40.241",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791493,1705392640251,-15357.24770487,0.00022984,2,"2024-01-16T08:10:40.251",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791495,1705392640260,-97494.4635999,0.00022984,2,"2024-01-16T08:10:40.260",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791497,1705392640271,-111085.5363999,0.00022984,2,"2024-01-16T08:10:40.271",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791499,1705392640282,-124676.6092,0.00022984,2,"2024-01-16T08:10:40.282",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791501,1705392640290,-138267.682,0.00022984,2,"2024-01-16T08:10:40.290",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791503,1705392640300,-8272.4237403,0.00022984,2,"2024-01-16T08:10:40.300",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791504,1705392640309,-9425.6288469,0.00022984,2,"2024-01-16T08:10:40.309",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791506,1705392640318,-10578.8339534,0.00022984,2,"2024-01-16T08:10:40.318",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791509,1705392640327,-11732.03906,0.00022984,2,"2024-01-16T08:10:40.327",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791510,1705392640337,-19535.6298206,0.00022984,2,"2024-01-16T08:10:40.337",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791513,1705392640346,-22217.8749682,0.00022984,2,"2024-01-16T08:10:40.346",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791515,1705392640356,-24900.1201159,0.00022984,2,"2024-01-16T08:10:40.356",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791517,1705392640365,-27582.3652635,0.00022984,2,"2024-01-16T08:10:40.365",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791518,1705392640374,-88304.3585999,0.00022984,2,"2024-01-16T08:10:40.374",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791520,1705392640383,-97380.6413999,0.00022984,2,"2024-01-16T08:10:40.383",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791522,1705392640392,-106456.9241999,0.00022984,2,"2024-01-16T08:10:40.392",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791524,1705392640401,-115533.2069999,0.00022984,2,"2024-01-16T08:10:40.401",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791527,1705392640414,-27270.8363995,0.00022984,2,"2024-01-16T08:10:40.414",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791529,1705392640423,-30018.4295967,0.00022984,2,"2024-01-16T08:10:40.423",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791531,1705392640432,-1353.96565655,0.00022984,2,"2024-01-16T08:10:40.432",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791603,1705392641094,-1478.22131303,0.00022984,2,"2024-01-16T08:10:41.094",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791637,1705392643091,-3724.96790335,0.00022984,2,"2024-01-16T08:10:43.091",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791638,1705392643169,-1955.81310001,0.00022984,2,"2024-01-16T08:10:43.169",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791639,1705392643181,-261.99393107,0.00022984,2,"2024-01-16T08:10:43.181",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791640,1705392643192,-945.08,0.00022984,2,"2024-01-16T08:10:43.192",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791655,1705392646085,-0.6562092,0.00022984,2,"2024-01-16T08:10:46.085",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791656,1705392646117,-1732.17608969,0.00022984,2,"2024-01-16T08:10:46.117",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791657,1705392646128,-754.15955611,0.00022984,2,"2024-01-16T08:10:46.128",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791658,1705392646144,-3534.00038203,0.00022984,2,"2024-01-16T08:10:46.144",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791659,1705392646163,-419.57986073,0.00022984,2,"2024-01-16T08:10:46.163",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791660,1705392646174,-357.191244,0.00022984,2,"2024-01-16T08:10:46.174",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791661,1705392675322,250.0,0.00022058,2,"2024-01-16T08:11:15.322",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791662,1705392733701,155.83,0.0002202,2,"2024-01-16T08:12:13.701",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791663,1705392764052,389.1,0.00021847,2,"2024-01-16T08:12:44.052",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791664,1705392798973,257.29,0.00019887,2,"2024-01-16T08:13:18.973",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791665,1705392888610,159.57,0.00021737,2,"2024-01-16T08:14:48.610",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791666,1705392917505,545.55,0.00021667,2,"2024-01-16T08:15:17.505",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791667,1705392943715,5000.0,0.0002209,2,"2024-01-16T08:15:43.715",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791668,1705393050706,150.0,0.00021873,2,"2024-01-16T08:17:30.706",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791669,1705393050728,9.94,0.00021873,2,"2024-01-16T08:17:30.728",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791670,1705393069084,150.0,0.00022034,2,"2024-01-16T08:17:49.084",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791671,1705393069105,150.0,0.00022034,2,"2024-01-16T08:17:49.105",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791672,1705393069124,30.3040419,0.00022034,2,"2024-01-16T08:17:49.124",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791673,1705393075196,330.30404189,0.0002204,2,"2024-01-16T08:17:55.196",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791674,1705393081167,150.0,0.00022046,2,"2024-01-16T08:18:01.167",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791675,1705393081194,150.0,0.00022046,2,"2024-01-16T08:18:01.194",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791676,1705393081218,30.30404189,0.00022046,2,"2024-01-16T08:18:01.218",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791677,1705393085500,193.48247001,0.00022,2,"2024-01-16T08:18:05.500",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791678,1705393085528,106.51752999,0.00022,2,"2024-01-16T08:18:05.528",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791681,1705393106821,150.0,0.00021918,2,"2024-01-16T08:18:26.821",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791682,1705393106844,100.0,0.00021918,2,"2024-01-16T08:18:26.844",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791683,1705393131418,150.0,0.0002203,2,"2024-01-16T08:18:51.418",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791684,1705393131439,9.64015465,0.0002203,2,"2024-01-16T08:18:51.439",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791685,1705393186394,150.0,0.00021847,2,"2024-01-16T08:19:46.394",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791686,1705393186415,150.0,0.00021847,2,"2024-01-16T08:19:46.415",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791687,1705393186436,150.0,0.00021847,2,"2024-01-16T08:19:46.436",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791688,1705393186456,150.0,0.00021847,2,"2024-01-16T08:19:46.456",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791689,1705393186477,150.0,0.00021847,2,"2024-01-16T08:19:46.477",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791690,1705393186498,150.0,0.00021847,2,"2024-01-16T08:19:46.498",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791691,1705393186518,150.0,0.00021847,2,"2024-01-16T08:19:46.518",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791692,1705393186541,150.0,0.00021847,2,"2024-01-16T08:19:46.541",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791693,1705393186902,150.0,0.00021847,2,"2024-01-16T08:19:46.902",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791694,1705393186928,150.0,0.00021847,2,"2024-01-16T08:19:46.928",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791695,1705393186949,7.62907404,0.00021847,2,"2024-01-16T08:19:46.949",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791696,1705393197288,142.37092596,0.00021533,2,"2024-01-16T08:19:57.288",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791697,1705393197310,150.0,0.00021533,2,"2024-01-16T08:19:57.310",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791698,1705393197331,70.78907404,0.00021533,2,"2024-01-16T08:19:57.331",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791699,1705393247201,89.26672942,0.00019615,2,"2024-01-16T08:20:47.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791700,1705393247228,163.88327058,0.00019615,2,"2024-01-16T08:20:47.228",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791701,1705393247957,253.15,0.00021879,2,"2024-01-16T08:20:47.957",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791702,1705393346709,150.0,0.00022022,2,"2024-01-16T08:22:26.709",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791703,1705393354445,563.56,0.00021491,2,"2024-01-16T08:22:34.445",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791704,1705393408125,205.59,0.00021457,2,"2024-01-16T08:23:28.125",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791705,1705393413762,206.0,0.00021406,2,"2024-01-16T08:23:33.762",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791706,1705393473971,212.0,0.00021406,2,"2024-01-16T08:24:33.971",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791707,1705393546490,2000.0,0.00021452,2,"2024-01-16T08:25:46.490",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791708,1705393588042,542.73763246,0.0002209,2,"2024-01-16T08:26:28.042",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791709,1705393591665,417.97849528,0.0002209,2,"2024-01-16T08:26:31.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791710,1705393604336,250.0,0.00021918,2,"2024-01-16T08:26:44.336",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791711,1705393607613,1043.66290087,0.0002209,2,"2024-01-16T08:26:47.613",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791712,1705393618271,155.35,0.00021475,2,"2024-01-16T08:26:58.271",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791713,1705393621026,3186.46864652,0.00022077,2,"2024-01-16T08:27:01.026",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791714,1705393623232,559.88627078,0.00020467,2,"2024-01-16T08:27:03.232",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791715,1705393624025,523.80886739,0.0002209,2,"2024-01-16T08:27:04.025",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791716,1705393630530,5332.16927262,0.0002209,2,"2024-01-16T08:27:10.530",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791717,1705393634977,352.7,0.00021483,2,"2024-01-16T08:27:14.977",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791718,1705393636525,220.99406538,0.0002209,2,"2024-01-16T08:27:16.525",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791719,1705393642232,152.27115727,0.0002209,3,"2024-01-16T08:27:22.232",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791720,1705393644530,152.73,0.00021702,2,"2024-01-16T08:27:24.530",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791721,1705393655774,360.39878748,0.00018398,2,"2024-01-16T08:27:35.774",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791722,1705393697383,1000.0,0.00021945,2,"2024-01-16T08:28:17.383",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791723,1705393731179,-196.87781686,0.00022091,2,"2024-01-16T08:28:51.179",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791724,1705393731201,-150.0,0.00022091,2,"2024-01-16T08:28:51.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791725,1705393731222,-4486.26727607,0.00022093,2,"2024-01-16T08:28:51.222",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791726,1705393731243,-721.66,0.00022094,2,"2024-01-16T08:28:51.243",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791727,1705393731264,-719.85,0.00022096,2,"2024-01-16T08:28:51.264",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791728,1705393770525,-719.32,0.00022099,2,"2024-01-16T08:29:30.525",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791729,1705393770546,-710.69,0.00022101,2,"2024-01-16T08:29:30.546",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791730,1705393770566,-468.63227857,0.00022102,2,"2024-01-16T08:29:30.566",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791731,1705393770588,-719.8,0.00022103,2,"2024-01-16T08:29:30.588",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791732,1705393770609,-734.43,0.00022103,2,"2024-01-16T08:29:30.609",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791733,1705393770630,-726.02,0.00022106,2,"2024-01-16T08:29:30.630",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791734,1705393770650,-730.36,0.00022107,2,"2024-01-16T08:29:30.650",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791735,1705393770670,-727.83,0.00022109,2,"2024-01-16T08:29:30.670",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791736,1705393770692,-711.39,0.00022112,2,"2024-01-16T08:29:30.692",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791737,1705393770712,-723.63,0.00022115,2,"2024-01-16T08:29:30.712",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791738,1705393770734,-499.99,0.00022116,2,"2024-01-16T08:29:30.734",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791739,1705393770756,-712.2526285,0.00022116,2,"2024-01-16T08:29:30.756",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791740,1705393778930,549.15,0.00021553,2,"2024-01-16T08:29:38.930",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791741,1705393795656,200.0,0.00021546,2,"2024-01-16T08:29:55.656",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791742,1705393800217,220.0,0.00021917,7,"2024-01-16T08:30:00.217",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791743,1705393804862,174.71,0.00021549,2,"2024-01-16T08:30:04.862",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791744,1705393807452,-727.2,0.000221,2,"2024-01-16T08:30:07.452",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791745,1705393807476,-150.0,0.00022114,7,"2024-01-16T08:30:07.476",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791746,1705393807498,-17.6073715,0.00022116,2,"2024-01-16T08:30:07.498",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791747,1705393807821,-1566.36651191,0.00022117,2,"2024-01-16T08:30:07.821",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791748,1705393807928,262.0,0.00021917,7,"2024-01-16T08:30:07.928",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791749,1705393808255,150.0,0.00022114,7,"2024-01-16T08:30:08.255",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791750,1705393812498,256.0,0.00021917,7,"2024-01-16T08:30:12.498",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791751,1705393812586,150.0,0.00022114,7,"2024-01-16T08:30:12.586",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791752,1705393820099,260.85,0.00019677,2,"2024-01-16T08:30:20.099",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791753,1705393820304,260.85,0.00021941,2,"2024-01-16T08:30:20.304",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791754,1705393821964,2966.995,0.00021992,2,"2024-01-16T08:30:21.964",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791755,1705393824480,719.19,0.000221,2,"2024-01-16T08:30:24.480",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791793,1705393833738,-727.32,0.00022119,2,"2024-01-16T08:30:33.738",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791794,1705393833748,-713.41,0.00022121,2,"2024-01-16T08:30:33.748",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791795,1705393833757,-732.13,0.00022122,2,"2024-01-16T08:30:33.757",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791796,1705393833767,-713.94,0.00022124,2,"2024-01-16T08:30:33.767",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791797,1705393833780,-1367.36,0.00022126,2,"2024-01-16T08:30:33.780",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791798,1705393833792,-206.86589026,0.00022126,2,"2024-01-16T08:30:33.792",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791799,1705393833804,-509.88410974,0.00022126,2,"2024-01-16T08:30:33.804",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791800,1705393833813,-715.5393869,0.00022127,2,"2024-01-16T08:30:33.813",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791801,1705393833823,-487.61385947,0.00022129,2,"2024-01-16T08:30:33.823",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791802,1705393833834,-233.29614053,0.00022129,2,"2024-01-16T08:30:33.834",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791803,1705393833843,-160.16258359,0.00022132,2,"2024-01-16T08:30:33.843",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791808,1705393833894,-556.38741641,0.00022132,2,"2024-01-16T08:30:33.894",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791809,1705393833903,-723.38,0.00022133,2,"2024-01-16T08:30:33.903",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791810,1705393833912,-729.13,0.00022134,2,"2024-01-16T08:30:33.912",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791811,1705393833922,-731.02,0.00022137,2,"2024-01-16T08:30:33.922",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791812,1705393833931,-718.78,0.00022138,2,"2024-01-16T08:30:33.931",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791813,1705393833941,-726.32,0.00022139,2,"2024-01-16T08:30:33.941",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791814,1705393833950,-733.4,0.00022142,2,"2024-01-16T08:30:33.950",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791815,1705393833960,-727.51,0.00022144,2,"2024-01-16T08:30:33.960",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791816,1705393833969,-711.78,0.00022148,2,"2024-01-16T08:30:33.969",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791817,1705393833979,-724.57,0.00022149,2,"2024-01-16T08:30:33.979",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791818,1705393833988,-500.0,0.00022165,2,"2024-01-16T08:30:33.988",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791819,1705393833998,-718.96,0.00022173,2,"2024-01-16T08:30:33.998",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791820,1705393834007,-733.03,0.00022176,2,"2024-01-16T08:30:34.007",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791821,1705393834016,-155.83,0.00022177,2,"2024-01-16T08:30:34.016",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791822,1705393834026,-155.35,0.0002219,2,"2024-01-16T08:30:34.026",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791823,1705393834036,-2472.30301271,0.00022307,2,"2024-01-16T08:30:34.036",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791824,1705393834045,-150.0,0.00022312,7,"2024-01-16T08:30:34.045",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791825,1705393834055,-150.0,0.00022312,7,"2024-01-16T08:30:34.055",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791826,1705393834064,-150.0,0.00022312,7,"2024-01-16T08:30:34.064",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791827,1705393834073,-155.83,0.00022335,2,"2024-01-16T08:30:34.073",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791828,1705393834082,-649.77459734,0.00022359,3,"2024-01-16T08:30:34.082",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791829,1705393834092,-721.84,0.00022359,2,"2024-01-16T08:30:34.092",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791830,1705393834101,-3329.0,0.000224,2,"2024-01-16T08:30:34.101",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791831,1705393834110,-352.7,0.00022461,2,"2024-01-16T08:30:34.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791832,1705393834119,-159.64015465,0.00022465,2,"2024-01-16T08:30:34.119",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791833,1705393834128,-155.83,0.00022492,2,"2024-01-16T08:30:34.128",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791834,1705393834137,-730.29,0.00022496,2,"2024-01-16T08:30:34.137",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791835,1705393834147,-735.87,0.00022499,2,"2024-01-16T08:30:34.147",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791836,1705393834156,-725.12,0.00022499,2,"2024-01-16T08:30:34.156",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791837,1705393834165,-12294.16339703,0.000225,2,"2024-01-16T08:30:34.165",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791838,1705393834174,-721.92,0.000225,2,"2024-01-16T08:30:34.174",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791839,1705393834183,-150.0,0.00022509,7,"2024-01-16T08:30:34.183",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791840,1705393834192,-150.0,0.00022509,7,"2024-01-16T08:30:34.192",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791841,1705393834201,-150.0,0.00022509,7,"2024-01-16T08:30:34.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791842,1705393834210,-150.0,0.000226,2,"2024-01-16T08:30:34.210",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791843,1705393834219,-150.0,0.000226,2,"2024-01-16T08:30:34.219",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791844,1705393834228,-408.4,0.000226,2,"2024-01-16T08:30:34.228",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791845,1705393834237,-408.4,0.000226,2,"2024-01-16T08:30:34.237",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791846,1705393834246,-314.46,0.000226,2,"2024-01-16T08:30:34.246",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791847,1705393834255,-401.54,0.000226,2,"2024-01-16T08:30:34.255",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791848,1705393834265,-418.24,0.000226,2,"2024-01-16T08:30:34.265",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791849,1705393834276,-418.24,0.000226,2,"2024-01-16T08:30:34.276",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791850,1705393834285,-408.4,0.000226,2,"2024-01-16T08:30:34.285",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791851,1705393834295,-314.46,0.000226,2,"2024-01-16T08:30:34.295",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791852,1705393834304,-314.46,0.000226,2,"2024-01-16T08:30:34.304",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791853,1705393834314,-300.0,0.00022603,2,"2024-01-16T08:30:34.314",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791854,1705393834323,-155.83,0.00022649,2,"2024-01-16T08:30:34.323",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791855,1705393834332,-150.0,0.000227,2,"2024-01-16T08:30:34.332",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791856,1705393834341,-150.0,0.000227,2,"2024-01-16T08:30:34.341",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791857,1705393834350,-150.0,0.000227,2,"2024-01-16T08:30:34.350",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791858,1705393834360,-150.0,0.000227,2,"2024-01-16T08:30:34.360",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791859,1705393834369,-150.0,0.000227,2,"2024-01-16T08:30:34.369",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791860,1705393834378,-150.0,0.000227,2,"2024-01-16T08:30:34.378",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791861,1705393834387,-150.0,0.000227,2,"2024-01-16T08:30:34.387",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791862,1705393834397,-150.0,0.000227,2,"2024-01-16T08:30:34.397",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791863,1705393834406,-150.0,0.000227,2,"2024-01-16T08:30:34.406",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791864,1705393834415,-150.0,0.00022706,7,"2024-01-16T08:30:34.415",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791865,1705393834424,-150.0,0.00022706,7,"2024-01-16T08:30:34.424",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791866,1705393834433,-200.0,0.00022778,2,"2024-01-16T08:30:34.433",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791867,1705393834443,-800.0,0.000228,2,"2024-01-16T08:30:34.443",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791868,1705393834453,-155.83,0.00022807,2,"2024-01-16T08:30:34.453",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791869,1705393834462,-800.0,0.00022808,2,"2024-01-16T08:30:34.462",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791870,1705393834471,-800.0,0.00022815,2,"2024-01-16T08:30:34.471",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791871,1705393834481,-296.06,0.00022866,2,"2024-01-16T08:30:34.481",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791872,1705393834490,-250.0,0.00022884,2,"2024-01-16T08:30:34.490",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791873,1705393834499,-7558.60814146,0.00022889,2,"2024-01-16T08:30:34.499",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791874,1705393834511,-10925.4521482,0.00022889,2,"2024-01-16T08:30:34.511",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791875,1705393834522,-388.4,0.00022889,2,"2024-01-16T08:30:34.522",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791876,1705393834534,-459.2369133,0.00022889,2,"2024-01-16T08:30:34.534",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791877,1705393834545,-365.30279704,0.00022889,2,"2024-01-16T08:30:34.545",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791878,1705393834554,-1029.0,0.00022889,2,"2024-01-16T08:30:34.554",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791879,1705393834563,-1253.0,0.00022889,2,"2024-01-16T08:30:34.563",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791880,1705393834598,-1234.0,0.00022889,2,"2024-01-16T08:30:34.598",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791881,1705393834608,-158.31395723,0.00022899,2,"2024-01-16T08:30:34.608",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791882,1705393834617,-158.3139572,0.00022899,2,"2024-01-16T08:30:34.617",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791883,1705393834628,-158.3139572,0.00022899,2,"2024-01-16T08:30:34.628",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791884,1705393834637,-158.3139572,0.000229,2,"2024-01-16T08:30:34.637",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791885,1705393834647,-158.3139572,0.000229,2,"2024-01-16T08:30:34.647",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791886,1705393834656,-158.3139572,0.000229,2,"2024-01-16T08:30:34.656",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791887,1705393834665,-159.64015465,0.000229,2,"2024-01-16T08:30:34.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791888,1705393834674,-322.52620658,0.000229,2,"2024-01-16T08:30:34.674",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791889,1705393834683,-313.47497004,0.000229,2,"2024-01-16T08:30:34.683",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791890,1705393834693,-199.62527053,0.000229,6,"2024-01-16T08:30:34.693",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791891,1705393834702,-158.3139572,0.000229,2,"2024-01-16T08:30:34.702",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791892,1705393834711,-150.0,0.00022903,7,"2024-01-16T08:30:34.711",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791893,1705393834720,-150.0,0.00022904,2,"2024-01-16T08:30:34.720",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791894,1705393834729,-408.4,0.00022904,2,"2024-01-16T08:30:34.729",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791895,1705393834738,-418.24,0.00022904,2,"2024-01-16T08:30:34.738",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791896,1705393834748,-574.62,0.00022904,2,"2024-01-16T08:30:34.748",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791897,1705393834757,-155.35,0.00022906,2,"2024-01-16T08:30:34.757",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791898,1705393834766,-155.83,0.00022964,2,"2024-01-16T08:30:34.766",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791899,1705393834776,-1933.0,0.00022977,2,"2024-01-16T08:30:34.776",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791900,1705393834785,-319.0,0.00022977,2,"2024-01-16T08:30:34.785",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791901,1705393834795,-508.0,0.00022977,2,"2024-01-16T08:30:34.795",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791902,1705393834805,-476.788,0.00022977,2,"2024-01-16T08:30:34.805",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791903,1705393834814,-7349.0,0.00022977,2,"2024-01-16T08:30:34.814",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791904,1705393834823,-5575.0,0.00022977,2,"2024-01-16T08:30:34.823",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791905,1705393834832,-1563.76081678,0.00022977,2,"2024-01-16T08:30:34.832",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791906,1705393834860,-3964.69407762,0.00022977,2,"2024-01-16T08:30:34.860",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791907,1705393834871,-2080.33042751,0.00022977,2,"2024-01-16T08:30:34.871",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791908,1705393834883,-437.66595974,0.00022977,2,"2024-01-16T08:30:34.883",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791909,1705393834895,-45.54871835,0.00022977,2,"2024-01-16T08:30:34.895",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791910,1705393834904,-743.97015489,0.00022977,2,"2024-01-16T08:30:34.904",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791911,1705393834924,-312.06068321,0.00022977,2,"2024-01-16T08:30:34.924",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791912,1705393834936,-381.79850293,0.00022977,2,"2024-01-16T08:30:34.936",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791913,1705393834948,-359.03835404,0.00022977,2,"2024-01-16T08:30:34.948",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791914,1705393834959,-1270.80557788,0.00022977,2,"2024-01-16T08:30:34.959",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791915,1705393834999,-1105.32672705,0.00022977,2,"2024-01-16T08:30:34.999",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791916,1705393835009,-2904.0,0.00022977,2,"2024-01-16T08:30:35.009",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791917,1705393835018,-2272.0,0.00022977,2,"2024-01-16T08:30:35.018",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791918,1705393835030,-835.0,0.00022977,2,"2024-01-16T08:30:35.030",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791919,1705393835040,-206.0,0.00022979,2,"2024-01-16T08:30:35.040",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791920,1705393835051,-150.01,0.00022983,2,"2024-01-16T08:30:35.051",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791921,1705393835062,-3295.05728793,0.00022983,2,"2024-01-16T08:30:35.062",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791922,1705393835072,-529.49451778,0.00022996,7,"2024-01-16T08:30:35.072",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791923,1705393835083,-1040.28791122,0.00022997,2,"2024-01-16T08:30:35.083",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791924,1705393835092,-465.22156461,0.00022997,2,"2024-01-16T08:30:35.092",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791925,1705393835102,-507.9706337,0.00022997,2,"2024-01-16T08:30:35.102",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791926,1705393835112,-695.4309045,0.00022997,2,"2024-01-16T08:30:35.112",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791927,1705393835123,-467.67250831,0.00022997,2,"2024-01-16T08:30:35.123",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791928,1705393835135,-573.25546763,0.00022997,2,"2024-01-16T08:30:35.135",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791929,1705393835145,-38.71892091,0.00022997,2,"2024-01-16T08:30:35.145",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791933,1705393838272,-154.0,0.00022889,2,"2024-01-16T08:30:38.272",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791934,1705393838282,-143.53715202,0.00022997,2,"2024-01-16T08:30:38.282",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791935,1705393838292,-190.89275813,0.00022997,2,"2024-01-16T08:30:38.292",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791936,1705393838312,-362.47697355,0.00022997,2,"2024-01-16T08:30:38.312",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791937,1705393838331,-766.97813373,0.00022997,2,"2024-01-16T08:30:38.331",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791939,1705393838340,-169.58089598,0.00022997,2,"2024-01-16T08:30:38.340",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791941,1705393838349,-197.40422307,0.00022997,2,"2024-01-16T08:30:38.349",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791943,1705393838358,-237.11293848,0.00022997,2,"2024-01-16T08:30:38.358",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791946,1705393838382,-2509.82847229,0.00022997,2,"2024-01-16T08:30:38.382",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791951,1705393838431,-1782.8250762,0.00022997,2,"2024-01-16T08:30:38.431",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791952,1705393838440,-328.342618,0.00022997,2,"2024-01-16T08:30:38.440",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791973,1705393840447,-189.97805658,0.00022997,2,"2024-01-16T08:30:40.447",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791975,1705393840456,-220.06813666,0.00022997,2,"2024-01-16T08:30:40.456",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791977,1705393840519,-310.97534727,0.00022997,2,"2024-01-16T08:30:40.519",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791978,1705393840528,-147.50192301,0.00022998,3,"2024-01-16T08:30:40.528",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791979,1705393840542,-1092.07153649,0.00022998,3,"2024-01-16T08:30:40.542",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791980,1705393840551,-1251.3002228,0.00022998,2,"2024-01-16T08:30:40.551",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791983,1705393841848,-983.82216087,0.00022998,2,"2024-01-16T08:30:41.848",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791984,1705393841861,-1346.31370766,0.00022998,2,"2024-01-16T08:30:41.861",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791985,1705393841873,-509.73860691,0.00022998,2,"2024-01-16T08:30:41.873",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791986,1705393841887,-649.02,0.00022998,2,"2024-01-16T08:30:41.887",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791987,1705393842110,-100218.83220275,0.00022998,2,"2024-01-16T08:30:42.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791988,1705393842121,-954.65352994,0.00022998,3,"2024-01-16T08:30:42.121",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791989,1705393842131,-1708.02080546,0.00022998,2,"2024-01-16T08:30:42.131",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791990,1705393842142,-159.2957852,0.00022998,2,"2024-01-16T08:30:42.142",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791991,1705393842152,-521.17755723,0.00022998,2,"2024-01-16T08:30:42.152",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791992,1705393842163,-2305.14365571,0.00022998,2,"2024-01-16T08:30:42.163",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791993,1705393842172,-211.54056267,0.00022998,2,"2024-01-16T08:30:42.172",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791994,1705393842182,-10548.52020323,0.00022998,2,"2024-01-16T08:30:42.182",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791995,1705393842191,-7116.3132561,0.00022998,2,"2024-01-16T08:30:42.191",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791996,1705393842200,-4776.9814718,0.00022998,2,"2024-01-16T08:30:42.200",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791997,1705393842210,-1184.25551213,0.00022999,3,"2024-01-16T08:30:42.210",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791998,1705393842219,-582.84047001,0.00022999,2,"2024-01-16T08:30:42.219",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791999,1705393842229,-76020.73198487,0.00022999,2,"2024-01-16T08:30:42.229",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792000,1705393842255,-324.83345453,0.00022999,2,"2024-01-16T08:30:42.255",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792001,1705393842280,-831.8685269,0.00022999,2,"2024-01-16T08:30:42.280",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792002,1705393842292,-1349.68878191,0.00022999,2,"2024-01-16T08:30:42.292",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792003,1705393842304,-640.041,0.00022999,2,"2024-01-16T08:30:42.304",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792004,1705393842316,-330.0,0.00022999,2,"2024-01-16T08:30:42.316",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792005,1705393842328,-495.56335415,0.00022999,2,"2024-01-16T08:30:42.328",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792019,1705393843023,-1128.141,0.00022889,2,"2024-01-16T08:30:43.023",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792020,1705393843034,-150.01,0.00022996,2,"2024-01-16T08:30:43.034",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792021,1705393843044,-3295.05728793,0.00022996,2,"2024-01-16T08:30:43.044",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792022,1705393843053,-3754.99488165,0.00022999,2,"2024-01-16T08:30:43.053",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792023,1705393843066,-7973.9466717,0.00022999,2,"2024-01-16T08:30:43.066",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792024,1705393843078,-1192.9975616,0.00022999,2,"2024-01-16T08:30:43.078",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792025,1705393843099,-201656.64557057,0.00022999,2,"2024-01-16T08:30:43.099",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792026,1705393843110,-541.88479081,0.00022999,2,"2024-01-16T08:30:43.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792027,1705393843136,-259.2978619,0.00022999,2,"2024-01-16T08:30:43.136",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792028,1705393843148,-864.39749552,0.00022999,2,"2024-01-16T08:30:43.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792029,1705393843160,-2137.2968041,0.00022999,2,"2024-01-16T08:30:43.160",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792030,1705393843173,-5177.05066905,0.00022999,2,"2024-01-16T08:30:43.173",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792031,1705393843201,-8035.34660471,0.00022999,2,"2024-01-16T08:30:43.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792032,1705393843213,-549.87191097,0.00022999,2,"2024-01-16T08:30:43.213",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792033,1705393843225,-717.14339935,0.00022999,2,"2024-01-16T08:30:43.225",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792034,1705393843237,-409.79455518,0.00022999,2,"2024-01-16T08:30:43.237",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792035,1705393843249,-5512.38230237,0.00022999,2,"2024-01-16T08:30:43.249",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792036,1705393843298,-266.43816103,0.00022904,2,"2024-01-16T08:30:43.298",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792037,1705393843310,-27.78183897,0.00022904,2,"2024-01-16T08:30:43.310",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792038,1705393843319,-542.0763569,0.00022999,2,"2024-01-16T08:30:43.319",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792039,1705393843331,-3788.6615136,0.00022999,2,"2024-01-16T08:30:43.331",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792040,1705393843343,-1588.94284284,0.00022999,2,"2024-01-16T08:30:43.343",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792041,1705393843392,-920.32722448,0.00022999,2,"2024-01-16T08:30:43.392",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792042,1705393843404,-1367.80188262,0.00022999,2,"2024-01-16T08:30:43.404",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792043,1705393843433,-3069.63889084,0.00022999,2,"2024-01-16T08:30:43.433",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792045,1705393843446,-7263.01490479,0.00022999,2,"2024-01-16T08:30:43.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792046,1705393843458,-4260.54674712,0.00022999,2,"2024-01-16T08:30:43.458",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792047,1705393843470,-3811.06024139,0.00022999,2,"2024-01-16T08:30:43.470",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792048,1705393843482,-405.00113522,0.00022999,2,"2024-01-16T08:30:43.482",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792076,1705393846382,-250.0,0.000229,2,"2024-01-16T08:30:46.382",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792077,1705393846393,-345.87151147,0.00022999,2,"2024-01-16T08:30:46.393",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792078,1705393846405,-2917.07191089,0.00022999,2,"2024-01-16T08:30:46.405",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792079,1705393846427,-7621.31178471,0.00022999,2,"2024-01-16T08:30:46.427",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792081,1705393846447,-736.19737716,0.00022999,2,"2024-01-16T08:30:46.447",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792082,1705393846473,-411.21732355,0.00022999,2,"2024-01-16T08:30:46.473",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792083,1705393846484,-652.38094598,0.00022999,2,"2024-01-16T08:30:46.484",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792084,1705393846500,-1467.87505136,0.00022999,2,"2024-01-16T08:30:46.500",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792085,1705393934936,150.0,0.0002206,2,"2024-01-16T08:32:14.936",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792086,1705394000661,10632.94111659,0.00022044,2,"2024-01-16T08:33:20.661",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792087,1705394000690,2404.09888341,0.00022044,2,"2024-01-16T08:33:20.690",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792093,1705394078150,5000.0,0.000251,30,"2024-01-16T08:34:38.150",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792094,1705394103740,150.0,0.00021947,2,"2024-01-16T08:35:03.740",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792095,1705394103768,168.51,0.00021947,2,"2024-01-16T08:35:03.768",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792096,1705394110487,158.06,0.00021954,2,"2024-01-16T08:35:10.487",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792097,1705394117099,4166.64,0.00021942,2,"2024-01-16T08:35:17.099",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792098,1705394176285,152.8,0.00021954,2,"2024-01-16T08:36:16.285",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792099,1705394190904,275.6189892,0.00026,27,"2024-01-16T08:36:30.904",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792100,1705394267054,560.68,0.00021863,2,"2024-01-16T08:37:47.054",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792101,1705394271836,245.49,0.00019945,2,"2024-01-16T08:37:51.836",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792102,1705394296946,5000.0,0.00022,2,"2024-01-16T08:38:16.946",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792103,1705394300869,5000.0,0.00022,2,"2024-01-16T08:38:20.869",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792104,1705394301612,150.0,0.00022,2,"2024-01-16T08:38:21.612",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792105,1705394302110,5000.0,0.00022,2,"2024-01-16T08:38:22.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792106,1705394303158,5000.0,0.00022,2,"2024-01-16T08:38:23.158",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792107,1705394304634,200.0,0.0002176,2,"2024-01-16T08:38:24.634",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792108,1705394307014,5000.0,0.00022,2,"2024-01-16T08:38:27.014",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792109,1705394307321,5000.0,0.00022,2,"2024-01-16T08:38:27.321",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792110,1705394307525,272.6,0.0002177,2,"2024-01-16T08:38:27.525",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792111,1705394307870,5000.0,0.00022,2,"2024-01-16T08:38:27.870",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792112,1705394308221,5000.0,0.00022,2,"2024-01-16T08:38:28.221",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792113,1705394308538,5000.0,0.00022,2,"2024-01-16T08:38:28.538",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792114,1705394313390,150.0,0.00022022,2,"2024-01-16T08:38:33.390",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792115,1705394315966,500.0,0.00021755,2,"2024-01-16T08:38:35.966",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792116,1705394316338,5000.0,0.00022,2,"2024-01-16T08:38:36.338",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792117,1705394331262,4295.0,0.00022,2,"2024-01-16T08:38:51.262",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792118,1705394362976,172.16,0.00021875,2,"2024-01-16T08:39:22.976",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792119,1705394496549,23880.0,0.00021555,2,"2024-01-16T08:41:36.549",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792120,1705394497505,164.39,0.00021555,2,"2024-01-16T08:41:37.505",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792122,1705394545796,160.98,0.00021478,2,"2024-01-16T08:42:25.796",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792123,1705394684055,309.82,0.00021291,2,"2024-01-16T08:44:44.055",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792124,1705394692988,925.75,0.00021268,2,"2024-01-16T08:44:52.988",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792125,1705394722201,551.45,0.00021239,2,"2024-01-16T08:45:22.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792126,1705394732982,366.45,0.00021233,2,"2024-01-16T08:45:32.982",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792127,1705394748424,242.08,0.00019311,2,"2024-01-16T08:45:48.424",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792128,1705394748653,242.08,0.00021575,2,"2024-01-16T08:45:48.653",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792129,1705394776211,158.16,0.0002121,2,"2024-01-16T08:46:16.211",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792131,1705394969273,166.89,0.00021317,2,"2024-01-16T08:49:29.273",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792132,1705394969381,166.89,0.00021872,2,"2024-01-16T08:49:29.381",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792133,1705394974502,369.58184601,0.00022019,2,"2024-01-16T08:49:34.502",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792134,1705394976384,-12000.0,0.000221,2,"2024-01-16T08:49:36.384",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792135,1705394977643,-12000.0,0.000221,2,"2024-01-16T08:49:37.643",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792136,1705394997148,-12000.0,0.00022099,2,"2024-01-16T08:49:57.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792137,1705395006703,309.90412142,0.00022019,2,"2024-01-16T08:50:06.703",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792161,1705395032549,-206.32546733,0.00022098,2,"2024-01-16T08:50:32.549",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792162,1705395032558,-155.37660646,0.00022098,2,"2024-01-16T08:50:32.558",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792163,1705395032567,-150.0,0.00022099,2,"2024-01-16T08:50:32.567",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792164,1705395032576,-149.98069695,0.00022099,2,"2024-01-16T08:50:32.576",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792165,1705395032604,-500.61671431,0.00022099,2,"2024-01-16T08:50:32.604",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792166,1705395032618,-3126.92133048,0.00022099,2,"2024-01-16T08:50:32.618",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792167,1705395032630,-350.0,0.00022099,2,"2024-01-16T08:50:32.630",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792168,1705395032674,155.92,0.00021134,2,"2024-01-16T08:50:32.674",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792169,1705395032686,-39591.62522125,0.00022099,2,"2024-01-16T08:50:32.686",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792172,1705395032706,-22402.20611613,0.00022099,2,"2024-01-16T08:50:32.706",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792174,1705395032718,-943.99514713,0.00022099,2,"2024-01-16T08:50:32.718",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792177,1705395032729,-6194.86897003,0.00022099,2,"2024-01-16T08:50:32.729",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792179,1705395032740,-2224.53765689,0.00022099,2,"2024-01-16T08:50:32.740",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792181,1705395032752,-453.52110926,0.00022099,2,"2024-01-16T08:50:32.752",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792185,1705395032778,-1133.59054404,0.00022099,2,"2024-01-16T08:50:32.778",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792187,1705395032794,-1542.2530309,0.00022099,2,"2024-01-16T08:50:32.794",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792191,1705395032817,-392.07109525,0.00022099,2,"2024-01-16T08:50:32.817",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792193,1705395032828,-965.17012946,0.00022099,2,"2024-01-16T08:50:32.828",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792195,1705395032839,-1072.87753328,0.00022099,2,"2024-01-16T08:50:32.839",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792204,1705395038172,-3018.19296304,0.00022099,2,"2024-01-16T08:50:38.172",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792205,1705395038231,-446.04655466,0.00022099,2,"2024-01-16T08:50:38.231",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792206,1705395038243,-1403.83526351,0.00022099,2,"2024-01-16T08:50:38.243",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792207,1705395038294,-18378.24867661,0.00022099,2,"2024-01-16T08:50:38.294",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792208,1705395038307,-381.7775019,0.00022099,2,"2024-01-16T08:50:38.307",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792209,1705395038352,-1705166.89452592,0.00022099,2,"2024-01-16T08:50:38.352",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792210,1705395038362,-941175.27122919,0.00022099,2,"2024-01-16T08:50:38.362",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792211,1705395038371,-150.0,0.00022119,2,"2024-01-16T08:50:38.371",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792212,1705395038380,-732.93,0.00022119,2,"2024-01-16T08:50:38.380",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792213,1705395038390,-721.11,0.00022119,2,"2024-01-16T08:50:38.390",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792214,1705395038399,-720.98,0.00022119,2,"2024-01-16T08:50:38.399",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792215,1705395038408,-724.11,0.00022119,2,"2024-01-16T08:50:38.408",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792216,1705395038418,-724.37,0.00022119,2,"2024-01-16T08:50:38.418",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792217,1705395038427,-715.71,0.00022119,2,"2024-01-16T08:50:38.427",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792218,1705395038436,-714.8,0.00022119,2,"2024-01-16T08:50:38.436",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792219,1705395038446,-729.33,0.00022119,2,"2024-01-16T08:50:38.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792220,1705395038455,-727.84,0.00022119,2,"2024-01-16T08:50:38.455",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792221,1705395038464,-499.99,0.00022119,2,"2024-01-16T08:50:38.464",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792222,1705395038473,-713.1,0.00022119,2,"2024-01-16T08:50:38.473",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792223,1705395038482,-716.71,0.0002212,2,"2024-01-16T08:50:38.482",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792224,1705395038492,-717.79,0.0002212,2,"2024-01-16T08:50:38.492",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792225,1705395038502,-725.23,0.0002212,2,"2024-01-16T08:50:38.502",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792226,1705395038512,-723.68,0.0002212,2,"2024-01-16T08:50:38.512",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792227,1705395038522,-711.42,0.0002212,2,"2024-01-16T08:50:38.522",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792228,1705395038531,-738.17,0.0002212,2,"2024-01-16T08:50:38.531",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792229,1705395038540,-731.1,0.0002212,2,"2024-01-16T08:50:38.540",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792230,1705395038552,-710.5,0.0002212,2,"2024-01-16T08:50:38.552",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792231,1705395038561,-713.99,0.0002212,2,"2024-01-16T08:50:38.561",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792232,1705395038572,-711.99,0.0002212,2,"2024-01-16T08:50:38.572",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792233,1705395038581,-726.83,0.0002212,2,"2024-01-16T08:50:38.581",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792235,1705395038591,-736.78,0.0002212,2,"2024-01-16T08:50:38.591",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792237,1705395038600,-712.02,0.00022121,2,"2024-01-16T08:50:38.600",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792239,1705395038609,-729.98,0.00022121,2,"2024-01-16T08:50:38.609",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792241,1705395038618,-731.42,0.00022121,2,"2024-01-16T08:50:38.618",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792243,1705395038628,-729.3,0.00022121,2,"2024-01-16T08:50:38.628",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792245,1705395038637,-721.24,0.00022121,2,"2024-01-16T08:50:38.637",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792247,1705395038646,-713.16,0.00022121,2,"2024-01-16T08:50:38.646",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792249,1705395038656,-728.22,0.00022121,2,"2024-01-16T08:50:38.656",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792251,1705395038665,-710.98,0.00022121,2,"2024-01-16T08:50:38.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792253,1705395038674,-719.4,0.00022121,2,"2024-01-16T08:50:38.674",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792255,1705395038684,-714.13,0.00022122,2,"2024-01-16T08:50:38.684",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792257,1705395038693,-718.51,0.00022122,2,"2024-01-16T08:50:38.693",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792259,1705395038702,-712.88,0.00022122,2,"2024-01-16T08:50:38.702",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792261,1705395038712,-729.05,0.00022122,2,"2024-01-16T08:50:38.712",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792263,1705395038722,-715.32,0.00022122,2,"2024-01-16T08:50:38.722",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792265,1705395038731,-737.01,0.00022122,2,"2024-01-16T08:50:38.731",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792267,1705395038741,-729.0,0.00022122,2,"2024-01-16T08:50:38.741",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792269,1705395038751,-716.93,0.00022122,2,"2024-01-16T08:50:38.751",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792271,1705395038760,-713.91,0.00022122,2,"2024-01-16T08:50:38.760",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792273,1705395038769,-728.81,0.00022122,2,"2024-01-16T08:50:38.769",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792275,1705395038779,-157.96,0.00022139,2,"2024-01-16T08:50:38.779",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792277,1705395038789,-726.2,0.00022185,2,"2024-01-16T08:50:38.789",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792279,1705395038800,-1250.96,0.000222,2,"2024-01-16T08:50:38.800",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792281,1705395038810,-861.172,0.000222,2,"2024-01-16T08:50:38.810",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792283,1705395038820,-178.39817792,0.000222,2,"2024-01-16T08:50:38.820",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792285,1705395038829,-153.67881354,0.000222,2,"2024-01-16T08:50:38.829",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792287,1705395038838,-505534.28686793,0.000222,2,"2024-01-16T08:50:38.838",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792289,1705395038848,-721.08,0.00022242,2,"2024-01-16T08:50:38.848",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792291,1705395038858,-309.82,0.00022269,2,"2024-01-16T08:50:38.858",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792293,1705395038868,-158.16,0.0002227,2,"2024-01-16T08:50:38.868",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792296,1705395038877,-521.17755723,0.00022298,2,"2024-01-16T08:50:38.877",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792298,1705395038887,-11473.15203215,0.00022298,2,"2024-01-16T08:50:38.887",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792300,1705395038897,-161.9690947,0.000223,2,"2024-01-16T08:50:38.897",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792302,1705395038906,-37319.0,0.000224,2,"2024-01-16T08:50:38.906",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792304,1705395038915,-166.89,0.00022428,2,"2024-01-16T08:50:38.915",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792306,1705395038924,-309.90412142,0.0002246,2,"2024-01-16T08:50:38.924",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792308,1705395038933,-12294.16339703,0.000225,2,"2024-01-16T08:50:38.933",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792310,1705395038943,-206.0,0.00022624,2,"2024-01-16T08:50:38.943",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792312,1705395038952,-294.22,0.000227,2,"2024-01-16T08:50:38.952",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792314,1705395038962,-294.22,0.000227,2,"2024-01-16T08:50:38.962",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792316,1705395038972,-294.22,0.000227,2,"2024-01-16T08:50:38.972",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792318,1705395038982,-588.44,0.000227,2,"2024-01-16T08:50:38.982",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792320,1705395038992,-154.0,0.00022766,2,"2024-01-16T08:50:38.992",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792322,1705395039002,-1040.28791122,0.00022768,2,"2024-01-16T08:50:39.002",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792324,1705395039012,-280.79430241,0.00022768,2,"2024-01-16T08:50:39.012",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792326,1705395039022,-200.0,0.00022777,2,"2024-01-16T08:50:39.022",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792328,1705395039033,-294.22,0.000228,2,"2024-01-16T08:50:39.033",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792330,1705395039044,-294.22,0.000228,2,"2024-01-16T08:50:39.044",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792332,1705395039054,-294.22,0.000228,2,"2024-01-16T08:50:39.054",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792334,1705395039063,-294.22,0.000228,2,"2024-01-16T08:50:39.063",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792336,1705395039073,-294.22,0.000228,2,"2024-01-16T08:50:39.073",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792337,1705395039083,-716.93,0.00022855,2,"2024-01-16T08:50:39.083",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792340,1705395039092,-12056.3015,0.00022898,2,"2024-01-16T08:50:39.092",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792342,1705395039102,-500.0,0.00022898,2,"2024-01-16T08:50:39.102",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792344,1705395039111,-250.0,0.000229,2,"2024-01-16T08:50:39.111",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792346,1705395039120,-401.54,0.000229,2,"2024-01-16T08:50:39.120",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792348,1705395039129,-314.46,0.000229,2,"2024-01-16T08:50:39.129",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792350,1705395039139,-314.46,0.000229,2,"2024-01-16T08:50:39.139",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792352,1705395039148,-314.46,0.000229,2,"2024-01-16T08:50:39.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792354,1705395039157,-494.57,0.000229,2,"2024-01-16T08:50:39.157",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792356,1705395039166,-150.2705421,0.000229,2,"2024-01-16T08:50:39.166",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792358,1705395039175,-294.22,0.000229,2,"2024-01-16T08:50:39.175",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792360,1705395039185,-294.22,0.000229,2,"2024-01-16T08:50:39.185",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792362,1705395039194,-294.22,0.000229,2,"2024-01-16T08:50:39.194",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792364,1705395039203,-309.90412142,0.000229,2,"2024-01-16T08:50:39.203",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792366,1705395039213,-540.218,0.00022977,2,"2024-01-16T08:50:39.213",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792368,1705395039223,-1234.0,0.00022977,2,"2024-01-16T08:50:39.223",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792370,1705395039232,-1253.0,0.00022977,2,"2024-01-16T08:50:39.232",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792372,1705395039241,-319.0,0.00022977,2,"2024-01-16T08:50:39.241",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792374,1705395039251,-7349.0,0.00022977,2,"2024-01-16T08:50:39.251",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792376,1705395039260,-3037.089,0.00022977,2,"2024-01-16T08:50:39.260",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792378,1705395039269,-8092.0,0.00022977,2,"2024-01-16T08:50:39.269",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792380,1705395039279,-2613.016,0.00022977,2,"2024-01-16T08:50:39.279",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792382,1705395039294,-2272.0,0.00022977,2,"2024-01-16T08:50:39.294",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792384,1705395039303,-19697.0,0.00022977,2,"2024-01-16T08:50:39.303",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792386,1705395039311,-307.087,0.00022977,2,"2024-01-16T08:50:39.311",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792388,1705395039320,-150.134,0.00022977,2,"2024-01-16T08:50:39.320",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792390,1705395039331,-1029.0,0.00022977,2,"2024-01-16T08:50:39.331",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792392,1705395039340,-150.0,0.00022977,2,"2024-01-16T08:50:39.340",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792394,1705395039348,-150.0,0.00022977,2,"2024-01-16T08:50:39.348",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792396,1705395039358,-727.37,0.00022987,2,"2024-01-16T08:50:39.358",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792398,1705395039369,-91339.5236904,0.0002299,2,"2024-01-16T08:50:39.369",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792400,1705395039379,-2143.98939105,0.00022997,2,"2024-01-16T08:50:39.379",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792402,1705395039389,-3338.57654665,0.00022997,2,"2024-01-16T08:50:39.389",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792404,1705395039398,-336.7179586,0.00022997,2,"2024-01-16T08:50:39.398",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792406,1705395039407,-7600.27237397,0.00022997,2,"2024-01-16T08:50:39.407",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792408,1705395039416,-20825.66704946,0.00022997,2,"2024-01-16T08:50:39.416",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792410,1705395039426,-316.7261477,0.00022997,2,"2024-01-16T08:50:39.426",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792412,1705395039435,-155.0,0.00022997,2,"2024-01-16T08:50:39.435",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792414,1705395039444,-1134.78992634,0.00022997,2,"2024-01-16T08:50:39.444",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792417,1705395039455,-432.8054114,0.00022997,2,"2024-01-16T08:50:39.455",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792419,1705395039465,-155.42252281,0.00022997,2,"2024-01-16T08:50:39.465",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792421,1705395039475,-2616.11953545,0.00022997,2,"2024-01-16T08:50:39.475",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792423,1705395039485,-939.56400894,0.00022997,2,"2024-01-16T08:50:39.485",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792425,1705395039495,-161.08188411,0.00022997,2,"2024-01-16T08:50:39.495",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792427,1705395039505,-3849.91637634,0.00022997,2,"2024-01-16T08:50:39.505",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792429,1705395039514,-234.85086633,0.00022997,2,"2024-01-16T08:50:39.514",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792431,1705395039523,-158.78292622,0.00022997,2,"2024-01-16T08:50:39.523",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792433,1705395039532,-219.97090241,0.00022997,2,"2024-01-16T08:50:39.532",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792435,1705395039541,-163.63015791,0.00022997,2,"2024-01-16T08:50:39.541",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792436,1705395039552,-6429.59170343,0.00022997,2,"2024-01-16T08:50:39.552",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792439,1705395039561,-2906.9147273,0.00022997,2,"2024-01-16T08:50:39.561",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792441,1705395039571,-2136.08960768,0.00022997,2,"2024-01-16T08:50:39.571",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792443,1705395039581,-155.43681351,0.00022997,2,"2024-01-16T08:50:39.581",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792445,1705395039591,-313.80286951,0.00022997,2,"2024-01-16T08:50:39.591",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792447,1705395039600,-476.16044024,0.00022998,2,"2024-01-16T08:50:39.600",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792449,1705395039609,-518.22457165,0.00022998,2,"2024-01-16T08:50:39.609",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792451,1705395039618,-280.95692375,0.00022998,2,"2024-01-16T08:50:39.618",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792453,1705395039627,-237.99079592,0.00022998,2,"2024-01-16T08:50:39.627",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792455,1705395039636,-161.44781603,0.00022998,2,"2024-01-16T08:50:39.636",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792457,1705395039646,-305.10785675,0.00022998,2,"2024-01-16T08:50:39.646",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792459,1705395039655,-757.38163137,0.00022998,2,"2024-01-16T08:50:39.655",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792461,1705395039664,-401.42100812,0.00022998,2,"2024-01-16T08:50:39.664",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792463,1705395039675,-523.86841998,0.00022998,2,"2024-01-16T08:50:39.675",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792465,1705395039684,-250.02290447,0.00022998,2,"2024-01-16T08:50:39.684",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792467,1705395039693,-376.11195413,0.00022998,2,"2024-01-16T08:50:39.693",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792469,1705395039702,-217.92915205,0.00022998,2,"2024-01-16T08:50:39.702",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792471,1705395039711,-150.01,0.00022998,2,"2024-01-16T08:50:39.711",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792473,1705395039721,-3091.70939303,0.00022998,2,"2024-01-16T08:50:39.721",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792475,1705395039730,-3295.05728793,0.00022998,2,"2024-01-16T08:50:39.730",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792477,1705395039739,-1374.09807185,0.00022998,2,"2024-01-16T08:50:39.739",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792479,1705395039749,-8196.7019568,0.00022998,2,"2024-01-16T08:50:39.749",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792481,1705395039757,-1000.0,0.00022999,2,"2024-01-16T08:50:39.757",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792483,1705395039767,-300.0,0.00022999,2,"2024-01-16T08:50:39.767",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792485,1705395039776,-150.0,0.00022999,2,"2024-01-16T08:50:39.776",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792487,1705395039785,-300.0,0.00022999,2,"2024-01-16T08:50:39.785",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792489,1705395039794,-151.0,0.00022999,2,"2024-01-16T08:50:39.794",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792491,1705395039803,-1321.0,0.00022999,2,"2024-01-16T08:50:39.803",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792493,1705395039812,-4449301.49344148,0.00023,2,"2024-01-16T08:50:39.812",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792497,1705395039839,-2546.38577049,0.00023,2,"2024-01-16T08:50:39.839",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792501,1705395039869,-1002.46466251,0.00023,2,"2024-01-16T08:50:39.869",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792503,1705395039881,-1103.44013467,0.00023,2,"2024-01-16T08:50:39.881",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792614,1705395043276,-346.30115323,0.00022996,2,"2024-01-16T08:50:43.276",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792615,1705395043289,-151.76269464,0.00022998,2,"2024-01-16T08:50:43.289",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792616,1705395043300,-3295.05728793,0.00022998,2,"2024-01-16T08:50:43.300",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792617,1705395043309,-14369.41608574,0.00023,2,"2024-01-16T08:50:43.309",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792618,1705395043357,-36070.22378644,0.00023,2,"2024-01-16T08:50:43.357",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792619,1705395043370,-3812.41600358,0.00023,2,"2024-01-16T08:50:43.370",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792620,1705395043383,-4501.0502454,0.00023,2,"2024-01-16T08:50:43.383",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792621,1705395043416,-67017.75046869,0.00023,2,"2024-01-16T08:50:43.416",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792622,1705395043427,-6760.01715554,0.00023,2,"2024-01-16T08:50:43.427",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792623,1705395043480,-448.88261105,0.00023,2,"2024-01-16T08:50:43.480",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792661,1705395044116,-6691.0055928,0.00023,2,"2024-01-16T08:50:44.116",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792662,1705395044128,-10618.63713902,0.00023,2,"2024-01-16T08:50:44.128",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792663,1705395044634,-268.46197776,0.00023,2,"2024-01-16T08:50:44.634",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792664,1705395045141,-205.50143042,0.00022997,2,"2024-01-16T08:50:45.141",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792665,1705395045150,-30875.065929,0.00023,2,"2024-01-16T08:50:45.150",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792666,1705395045162,-20246.81079668,0.00023,2,"2024-01-16T08:50:45.162",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792734,1705395046250,-387.81180819,0.000229,2,"2024-01-16T08:50:46.250",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792735,1705395046259,-221.27972556,0.00022997,2,"2024-01-16T08:50:46.259",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792736,1705395046269,-3711.86069082,0.00023,2,"2024-01-16T08:50:46.269",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792737,1705395046307,-2554.9731492,0.00023,2,"2024-01-16T08:50:46.307",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792738,1705395046419,-8521.284391,0.00023,2,"2024-01-16T08:50:46.419",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792739,1705395046532,-350.14000034,0.00022768,2,"2024-01-16T08:50:46.532",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792740,1705395046543,-1254.99999999,0.00022768,2,"2024-01-16T08:50:46.543",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792741,1705395046559,-6061.4,0.00022768,2,"2024-01-16T08:50:46.559",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792744,1705395100698,3185.89838635,0.0002131,2,"2024-01-16T08:51:40.698",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792745,1705395137346,5805.0,0.000301,90,"2024-01-16T08:52:17.346",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792746,1705395146173,543.69034289,0.0002131,2,"2024-01-16T08:52:26.173",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792747,1705395147223,155.0,0.0002131,2,"2024-01-16T08:52:27.223",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792748,1705395147585,10598.02269833,0.0002131,2,"2024-01-16T08:52:27.585",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792749,1705395150040,341.63773526,0.0002131,2,"2024-01-16T08:52:30.040",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792750,1705395156384,5102.03201749,0.0002131,2,"2024-01-16T08:52:36.384",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792751,1705395162636,280.79430241,0.00021974,2,"2024-01-16T08:52:42.636",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792752,1705395166446,558.84,0.00022022,2,"2024-01-16T08:52:46.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792753,1705395172704,1139.11606567,0.00021309,2,"2024-01-16T08:52:52.704",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792754,1705395172840,1194.42992742,0.0002131,2,"2024-01-16T08:52:52.840",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792755,1705395194345,226.98,0.00020028,2,"2024-01-16T08:53:14.345",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792756,1705395207654,158.17,0.0002189,2,"2024-01-16T08:53:27.654",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792757,1705395213771,206.0,0.00021624,2,"2024-01-16T08:53:33.771",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792758,1705395282669,331.34,0.000217,2,"2024-01-16T08:54:42.669",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792759,1705395293058,250.0,0.00021595,2,"2024-01-16T08:54:53.058",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792760,1705395339093,225.5216828,0.00021624,2,"2024-01-16T08:55:39.093",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792761,1705395457258,166.89,0.00021701,2,"2024-01-16T08:57:37.258",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792762,1705395489685,-181.37185883,0.00022091,2,"2024-01-16T08:58:09.685",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792763,1705395525972,150.0,0.0002177,2,"2024-01-16T08:58:45.972",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792764,1705395532906,-225.37162926,0.0002209,2,"2024-01-16T08:58:52.906",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792765,1705395533827,-150.0,0.0002209,2,"2024-01-16T08:58:53.827",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792766,1705395555222,158.31,0.00021553,2,"2024-01-16T08:59:15.222",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792767,1705395555625,158.31,0.00021984,2,"2024-01-16T08:59:15.625",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792768,1705395578302,-149.65521936,0.0002209,2,"2024-01-16T08:59:38.302",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792769,1705395600087,45.0,0.0002209,2,"2024-01-16T09:00:00.087",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792770,1705395600111,194.65521936,0.0002209,2,"2024-01-16T09:00:00.111",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792771,1705395600135,194.65521936,0.0002209,2,"2024-01-16T09:00:00.135",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792772,1705395600158,194.65521936,0.0002209,2,"2024-01-16T09:00:00.158",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792773,1705395600183,129.75610849,0.0002209,2,"2024-01-16T09:00:00.183",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792774,1705395640665,64.89911087,0.00021792,2,"2024-01-16T09:00:40.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792775,1705395640689,87.14088913,0.00021792,2,"2024-01-16T09:00:40.689",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792776,1705395660689,107.51433023,0.0002154,2,"2024-01-16T09:01:00.689",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792777,1705395660714,194.65521936,0.0002154,2,"2024-01-16T09:01:00.714",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792778,1705395660742,194.65521936,0.0002154,2,"2024-01-16T09:01:00.742",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792779,1705395660766,56.09523105,0.0002154,2,"2024-01-16T09:01:00.766",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792780,1705395670954,138.55998831,0.0002154,2,"2024-01-16T09:01:10.954",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792781,1705395670978,19.60001169,0.0002154,2,"2024-01-16T09:01:10.978",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792782,1705395730838,175.05520767,0.00021464,2,"2024-01-16T09:02:10.838",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792783,1705395730862,187.42479233,0.00021464,2,"2024-01-16T09:02:10.862",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792784,1705395735801,225.17,0.00019553,2,"2024-01-16T09:02:15.801",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792785,1705395736039,225.17,0.00021817,2,"2024-01-16T09:02:16.039",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792786,1705395760047,187.0,0.00018901,2,"2024-01-16T09:02:40.047",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792798,1705395856328,500.0,0.00020301,2,"2024-01-16T09:04:16.328",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792799,1705395857134,500.0,0.00020563,2,"2024-01-16T09:04:17.134",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792800,1705395857461,121.78740127,0.00020824,2,"2024-01-16T09:04:17.461",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792801,1705395857488,378.21259873,0.00020824,2,"2024-01-16T09:04:17.488",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792802,1705395857721,500.0,0.00021085,2,"2024-01-16T09:04:17.721",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792803,1705395858028,500.0,0.00021346,2,"2024-01-16T09:04:18.028",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792804,1705395858364,500.0,0.00021607,2,"2024-01-16T09:04:18.364",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792806,1705395858646,500.0,0.00021868,2,"2024-01-16T09:04:18.646",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792846,1705395888387,322.05,0.00021286,2,"2024-01-16T09:04:48.387",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792890,1705395945388,500.0,0.0002137,2,"2024-01-16T09:05:45.388",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792891,1705395945698,500.0,0.00021385,2,"2024-01-16T09:05:45.698",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792892,1705395946006,500.0,0.000214,2,"2024-01-16T09:05:46.006",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792893,1705395946866,500.0,0.00021414,2,"2024-01-16T09:05:46.866",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792894,1705395946965,500.0,0.00021429,2,"2024-01-16T09:05:46.965",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792895,1705395947053,500.0,0.00021444,2,"2024-01-16T09:05:47.053",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792896,1705395947259,500.0,0.00021459,2,"2024-01-16T09:05:47.259",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792897,1705395948117,500.0,0.00021474,2,"2024-01-16T09:05:48.117",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792898,1705395948447,500.0,0.00021488,2,"2024-01-16T09:05:48.447",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792899,1705395948773,500.0,0.00021503,2,"2024-01-16T09:05:48.773",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792900,1705395949102,500.0,0.00021518,2,"2024-01-16T09:05:49.102",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792901,1705395950146,500.0,0.00021533,2,"2024-01-16T09:05:50.146",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792902,1705395950427,500.0,0.00021548,2,"2024-01-16T09:05:50.427",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792903,1705395950668,500.0,0.00021563,2,"2024-01-16T09:05:50.668",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792904,1705395951358,500.0,0.00021577,2,"2024-01-16T09:05:51.358",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792905,1705395952430,500.0,0.00021592,2,"2024-01-16T09:05:52.430",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792906,1705395953201,500.0,0.00021607,2,"2024-01-16T09:05:53.201",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792907,1705395953501,500.0,0.00021622,2,"2024-01-16T09:05:53.501",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792908,1705395953791,500.0,0.00021637,2,"2024-01-16T09:05:53.791",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792910,1705395954081,500.0,0.00021651,2,"2024-01-16T09:05:54.081",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792911,1705395954392,500.0,0.00021666,2,"2024-01-16T09:05:54.392",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792912,1705395954716,500.0,0.00021681,2,"2024-01-16T09:05:54.716",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792913,1705395955041,500.0,0.00021696,2,"2024-01-16T09:05:55.041",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792914,1705395955352,500.0,0.00021711,2,"2024-01-16T09:05:55.352",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792915,1705395955656,500.0,0.00021726,2,"2024-01-16T09:05:55.656",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792916,1705395955955,500.0,0.0002174,2,"2024-01-16T09:05:55.955",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792917,1705395956285,500.0,0.00021755,2,"2024-01-16T09:05:56.285",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792918,1705395956552,500.0,0.0002177,2,"2024-01-16T09:05:56.552",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792919,1705395957425,500.0,0.00021785,2,"2024-01-16T09:05:57.425",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792920,1705395957539,500.0,0.000218,2,"2024-01-16T09:05:57.539",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792921,1705395958802,500.0,0.00021815,2,"2024-01-16T09:05:58.802",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792922,1705395959275,500.0,0.00021829,2,"2024-01-16T09:05:59.275",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792923,1705395959655,500.0,0.00021844,2,"2024-01-16T09:05:59.655",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792924,1705395959872,500.0,0.00021859,2,"2024-01-16T09:05:59.872",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792925,1705395960185,500.0,0.00021874,2,"2024-01-16T09:06:00.185",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792926,1705395960478,500.0,0.00021889,2,"2024-01-16T09:06:00.478",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792927,1705395960800,500.0,0.00021903,2,"2024-01-16T09:06:00.800",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792928,1705395961074,500.0,0.00021918,2,"2024-01-16T09:06:01.074",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792929,1705395961362,500.0,0.00021933,2,"2024-01-16T09:06:01.362",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792930,1705395961660,500.0,0.00021948,2,"2024-01-16T09:06:01.660",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792931,1705395961956,500.0,0.00021963,2,"2024-01-16T09:06:01.956",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792932,1705395962438,500.0,0.00021978,2,"2024-01-16T09:06:02.438",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792933,1705395962768,500.0,0.00021992,2,"2024-01-16T09:06:02.768",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792934,1705395963527,500.0,0.00022007,2,"2024-01-16T09:06:03.527",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792935,1705395963822,500.0,0.00022022,2,"2024-01-16T09:06:03.822",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792936,1705395966089,500.0,0.00022037,2,"2024-01-16T09:06:06.089",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792937,1705395966423,500.0,0.00022052,2,"2024-01-16T09:06:06.423",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792938,1705395966744,500.0,0.00022066,2,"2024-01-16T09:06:06.744",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792939,1705395967106,500.0,0.00022081,2,"2024-01-16T09:06:07.106",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792943,1705395974949,1146.91,0.00021193,2,"2024-01-16T09:06:14.949",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792944,1705395997358,175.3,0.00017049,2,"2024-01-16T09:06:37.358",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792961,1705396061919,157.26,0.00021366,2,"2024-01-16T09:07:41.919",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792962,1705396096094,-861.172,0.00022098,2,"2024-01-16T09:08:16.094",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792963,1705396096122,-153.67881354,0.000221,2,"2024-01-16T09:08:16.122",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792964,1705396096148,-737.97,0.00022121,2,"2024-01-16T09:08:16.148",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792965,1705396096174,-728.32,0.00022126,2,"2024-01-16T09:08:16.174",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792966,1705396096201,-709.54,0.00022131,2,"2024-01-16T09:08:16.201",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792967,1705396096229,-734.92,0.00022138,2,"2024-01-16T09:08:16.229",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792968,1705396101665,557.66,0.0002148,2,"2024-01-16T09:08:21.665",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792969,1705396120296,157.96,0.00021712,2,"2024-01-16T09:08:40.296",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792972,1705396140616,-720.01,0.00022138,2,"2024-01-16T09:09:00.616",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792975,1705396151650,-723.38,0.00022142,2,"2024-01-16T09:09:11.650",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792976,1705396151671,-730.85,0.00022146,2,"2024-01-16T09:09:11.671",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792977,1705396151694,-784.53918646,0.00022153,2,"2024-01-16T09:09:11.694",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792979,1705396167815,352.02,0.0002199,2,"2024-01-16T09:09:27.815",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792994,1705396228843,3185.89838635,0.00021309,2,"2024-01-16T09:10:28.843",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793021,1705396232358,-384.3878097,0.00022152,2,"2024-01-16T09:10:32.358",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793025,1705396232399,-326.9821903,0.00022152,2,"2024-01-16T09:10:32.399",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793026,1705396232409,-712.3,0.00022152,2,"2024-01-16T09:10:32.409",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793027,1705396232418,-6451.51336143,0.00022152,2,"2024-01-16T09:10:32.418",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793028,1705396232428,-260.50122287,0.00022153,2,"2024-01-16T09:10:32.428",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793029,1705396232437,-406.55,0.00022153,2,"2024-01-16T09:10:32.437",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793030,1705396232446,-718.3,0.00022153,2,"2024-01-16T09:10:32.446",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793031,1705396232455,-240.79780906,0.00022153,2,"2024-01-16T09:10:32.455",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793032,1705396232466,-475.66219094,0.00022153,2,"2024-01-16T09:10:32.466",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793033,1705396232475,-732.24,0.00022153,2,"2024-01-16T09:10:32.475",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793034,1705396232484,-3733.56498967,0.00022153,2,"2024-01-16T09:10:32.484",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793040,1705396232757,-1326.90572338,0.00022153,2,"2024-01-16T09:10:32.757",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793041,1705396232768,-4241.88119138,0.00022153,2,"2024-01-16T09:10:32.768",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793042,1705396232781,-468.33439948,0.00022153,2,"2024-01-16T09:10:32.781",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793046,1705396232819,-254.97541329,0.00022153,2,"2024-01-16T09:10:32.819",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793048,1705396232830,-1711.99249184,0.00022153,2,"2024-01-16T09:10:32.830",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793417,1705396238385,-7509.32662058,0.00022153,2,"2024-01-16T09:10:38.385",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793418,1705396238597,-538.48861522,0.00022153,2,"2024-01-16T09:10:38.597",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793419,1705396238620,-1328.04865887,0.00022153,2,"2024-01-16T09:10:38.620",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793420,1705396238675,-28886.48189629,0.00022153,2,"2024-01-16T09:10:38.675",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793421,1705396238684,-954.73355143,0.00022153,2,"2024-01-16T09:10:38.684",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793422,1705396238694,-721.2,0.00022154,2,"2024-01-16T09:10:38.694",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793423,1705396238704,-723.45,0.00022165,2,"2024-01-16T09:10:38.704",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793424,1705396238713,-720.24,0.00022179,2,"2024-01-16T09:10:38.713",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793425,1705396238723,-159.12293457,0.0002219,2,"2024-01-16T09:10:38.723",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793426,1705396238732,-730.02,0.00022195,2,"2024-01-16T09:10:38.732",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793427,1705396238742,-6436.33635297,0.00022195,2,"2024-01-16T09:10:38.742",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793428,1705396238752,-499.99,0.00022195,2,"2024-01-16T09:10:38.752",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793429,1705396238761,-731.93,0.00022196,2,"2024-01-16T09:10:38.761",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793430,1705396238770,-155.0,0.00022196,2,"2024-01-16T09:10:38.770",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793431,1705396238780,-3338.57654665,0.00022196,2,"2024-01-16T09:10:38.780",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793432,1705396238790,-336.7179586,0.00022196,2,"2024-01-16T09:10:38.790",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793433,1705396238802,-20825.66704946,0.00022196,2,"2024-01-16T09:10:38.802",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793434,1705396238815,-7600.27237397,0.00022196,2,"2024-01-16T09:10:38.815",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793435,1705396238825,-2143.98939105,0.00022196,2,"2024-01-16T09:10:38.825",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793436,1705396238834,-185.11529179,0.00022196,2,"2024-01-16T09:10:38.834",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793437,1705396238845,-4402.91314051,0.00022196,2,"2024-01-16T09:10:38.845",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793439,1705396238854,-182.04703273,0.00022196,2,"2024-01-16T09:10:38.854",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793440,1705396238864,-155.36887452,0.00022196,2,"2024-01-16T09:10:38.864",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793441,1705396238874,-163.05673702,0.00022196,2,"2024-01-16T09:10:38.874",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793443,1705396238884,-3443.28896719,0.00022196,2,"2024-01-16T09:10:38.884",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793445,1705396238894,-1040.28791122,0.00022196,2,"2024-01-16T09:10:38.894",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793447,1705396238904,-726.2,0.00022197,2,"2024-01-16T09:10:38.904",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793449,1705396238914,-939.56400894,0.00022197,2,"2024-01-16T09:10:38.914",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793450,1705396238924,-2616.11953545,0.00022197,2,"2024-01-16T09:10:38.924",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793453,1705396238933,-1134.78992634,0.00022197,2,"2024-01-16T09:10:38.933",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793454,1705396238943,-432.8054114,0.00022197,2,"2024-01-16T09:10:38.943",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793456,1705396238952,-3849.91637634,0.00022197,2,"2024-01-16T09:10:38.952",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793458,1705396238961,-155.42252281,0.00022197,2,"2024-01-16T09:10:38.961",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793461,1705396238970,-401.42100812,0.00022198,2,"2024-01-16T09:10:38.970",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793462,1705396238980,-161.44781603,0.00022198,2,"2024-01-16T09:10:38.980",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793465,1705396238990,-376.11195413,0.00022198,2,"2024-01-16T09:10:38.990",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793466,1705396238999,-1374.09807185,0.00022198,2,"2024-01-16T09:10:38.999",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793468,1705396239009,-476.16044024,0.00022198,2,"2024-01-16T09:10:39.009",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793470,1705396239018,-2906.9147273,0.00022198,2,"2024-01-16T09:10:39.018",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793472,1705396239029,-518.22457165,0.00022198,2,"2024-01-16T09:10:39.029",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793474,1705396239039,-237.99079592,0.00022198,2,"2024-01-16T09:10:39.039",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793477,1705396239049,-250.02290447,0.00022198,2,"2024-01-16T09:10:39.049",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793479,1705396239058,-305.10785675,0.00022198,2,"2024-01-16T09:10:39.058",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793481,1705396239068,-2136.08960768,0.00022198,2,"2024-01-16T09:10:39.068",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793483,1705396239078,-217.92915205,0.00022198,2,"2024-01-16T09:10:39.078",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793485,1705396239087,-155.43681351,0.00022198,2,"2024-01-16T09:10:39.087",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793486,1705396239097,-313.80286951,0.00022198,2,"2024-01-16T09:10:39.097",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793488,1705396239106,-219.97090241,0.00022198,2,"2024-01-16T09:10:39.106",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793490,1705396239115,-163.63015791,0.00022198,2,"2024-01-16T09:10:39.115",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793492,1705396239124,-521.17755723,0.00022198,2,"2024-01-16T09:10:39.124",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793494,1705396239134,-234.85086633,0.00022198,2,"2024-01-16T09:10:39.134",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793496,1705396239143,-161.08188411,0.00022198,2,"2024-01-16T09:10:39.143",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793499,1705396239153,-158.78292622,0.00022198,2,"2024-01-16T09:10:39.153",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793500,1705396239163,-714.79,0.00022198,2,"2024-01-16T09:10:39.163",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793503,1705396239172,-732.23,0.00022198,2,"2024-01-16T09:10:39.172",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793505,1705396239182,-133995.86617249,0.00022198,2,"2024-01-16T09:10:39.182",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793507,1705396239191,-64656.5687,0.00022199,2,"2024-01-16T09:10:39.191",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793508,1705396239201,-505534.28686793,0.000222,2,"2024-01-16T09:10:39.201",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793511,1705396239210,-715.44,0.000222,2,"2024-01-16T09:10:39.210",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793513,1705396239220,-153.44,0.00022231,2,"2024-01-16T09:10:39.220",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793515,1705396239230,-322.05,0.00022265,2,"2024-01-16T09:10:39.230",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793517,1705396239240,-206.0,0.00022365,2,"2024-01-16T09:10:39.240",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793519,1705396239249,-158.31,0.00022415,2,"2024-01-16T09:10:39.249",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793521,1705396239259,-1000.0,0.000225,2,"2024-01-16T09:10:39.259",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793523,1705396239269,-12294.16339703,0.000225,2,"2024-01-16T09:10:39.269",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793525,1705396239279,-37319.0,0.000225,2,"2024-01-16T09:10:39.279",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793527,1705396239289,-220.0,0.0002257,2,"2024-01-16T09:10:39.289",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793529,1705396239298,-219.0,0.0002257,2,"2024-01-16T09:10:39.298",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793531,1705396239307,-150.0,0.000226,2,"2024-01-16T09:10:39.307",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793533,1705396239317,-150.0,0.000226,2,"2024-01-16T09:10:39.317",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793535,1705396239326,-401.54,0.000226,2,"2024-01-16T09:10:39.326",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793537,1705396239335,-803.08,0.000226,2,"2024-01-16T09:10:39.335",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793539,1705396239345,-300.0,0.000226,2,"2024-01-16T09:10:39.345",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793541,1705396239354,-388.74,0.000226,2,"2024-01-16T09:10:39.354",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793543,1705396239363,-154.0,0.00022766,2,"2024-01-16T09:10:39.363",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793545,1705396239372,-418.24,0.000228,2,"2024-01-16T09:10:39.372",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793547,1705396239382,-314.46,0.000228,2,"2024-01-16T09:10:39.382",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793549,1705396239391,-408.4,0.000228,2,"2024-01-16T09:10:39.391",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793551,1705396239400,-418.24,0.000228,2,"2024-01-16T09:10:39.400",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793553,1705396239409,-592.56,0.000228,2,"2024-01-16T09:10:39.409",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793555,1705396239418,-940.88,0.000228,2,"2024-01-16T09:10:39.418",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793557,1705396239427,-401.54,0.000228,2,"2024-01-16T09:10:39.427",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793559,1705396239436,-408.4,0.000228,2,"2024-01-16T09:10:39.436",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793561,1705396239446,-418.24,0.000228,2,"2024-01-16T09:10:39.446",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793563,1705396239455,-940.88,0.000228,2,"2024-01-16T09:10:39.455",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793565,1705396239464,-803.08,0.000228,2,"2024-01-16T09:10:39.464",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793567,1705396239473,-418.24,0.000228,2,"2024-01-16T09:10:39.473",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793569,1705396239482,-401.54,0.000228,2,"2024-01-16T09:10:39.482",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793571,1705396239491,-408.4,0.000228,2,"2024-01-16T09:10:39.491",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793573,1705396239501,-940.88,0.000228,2,"2024-01-16T09:10:39.501",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793575,1705396239511,-408.4,0.000228,2,"2024-01-16T09:10:39.511",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793577,1705396239520,-401.54,0.000228,2,"2024-01-16T09:10:39.520",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793578,1705396239530,-1881.76,0.000228,2,"2024-01-16T09:10:39.530",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793581,1705396239542,-418.24,0.000228,2,"2024-01-16T09:10:39.542",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793582,1705396239551,-200.0,0.0002281,2,"2024-01-16T09:10:39.551",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793584,1705396239560,-800.0,0.00022816,2,"2024-01-16T09:10:39.560",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793586,1705396239569,-940.88,0.00022838,2,"2024-01-16T09:10:39.569",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793588,1705396239579,-1914.84,0.00022838,2,"2024-01-16T09:10:39.579",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793591,1705396239589,-803.08,0.00022838,2,"2024-01-16T09:10:39.589",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793592,1705396239599,-401.54,0.00022838,2,"2024-01-16T09:10:39.599",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793594,1705396239608,-940.88,0.00022838,2,"2024-01-16T09:10:39.608",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793597,1705396239619,-342.44,0.00022838,2,"2024-01-16T09:10:39.619",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793599,1705396239628,-803.08,0.00022838,2,"2024-01-16T09:10:39.628",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793601,1705396239637,-401.54,0.00022838,2,"2024-01-16T09:10:39.637",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793603,1705396239647,-401.54,0.00022838,2,"2024-01-16T09:10:39.647",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793605,1705396239657,-401.54,0.00022838,2,"2024-01-16T09:10:39.657",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793607,1705396239666,-401.54,0.00022838,2,"2024-01-16T09:10:39.666",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793609,1705396239675,-401.54,0.00022838,2,"2024-01-16T09:10:39.675",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793611,1705396239685,-3839.08797611,0.00022838,3,"2024-01-16T09:10:39.685",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793613,1705396239694,-158.31,0.00022846,2,"2024-01-16T09:10:39.694",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793615,1705396239703,-150.0,0.00022877,2,"2024-01-16T09:10:39.703",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793617,1705396239712,-150.0,0.00022877,2,"2024-01-16T09:10:39.712",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793619,1705396239722,-150.0,0.00022877,2,"2024-01-16T09:10:39.722",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793621,1705396239732,-835.0,0.00022886,2,"2024-01-16T09:10:39.732",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793623,1705396239742,-1253.0,0.00022886,2,"2024-01-16T09:10:39.742",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793625,1705396239751,-1234.0,0.00022886,2,"2024-01-16T09:10:39.751",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793627,1705396239761,-319.0,0.00022886,2,"2024-01-16T09:10:39.761",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793629,1705396239771,-948.6853761,0.0002289,2,"2024-01-16T09:10:39.771",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793631,1705396239780,-178.39817792,0.0002289,2,"2024-01-16T09:10:39.780",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793633,1705396239795,-161.9690947,0.0002289,2,"2024-01-16T09:10:39.795",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793635,1705396239805,-948.68537608,0.00022891,2,"2024-01-16T09:10:39.805",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793637,1705396239814,-948.68537608,0.00022892,2,"2024-01-16T09:10:39.814",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793639,1705396239824,-2904.0,0.00022893,2,"2024-01-16T09:10:39.824",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793641,1705396239834,-8092.0,0.00022893,2,"2024-01-16T09:10:39.834",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793643,1705396239844,-307.087,0.00022893,2,"2024-01-16T09:10:39.844",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793645,1705396239854,-2272.0,0.00022893,2,"2024-01-16T09:10:39.854",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793647,1705396239864,-7349.0,0.00022893,2,"2024-01-16T09:10:39.864",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793649,1705396239874,-19697.0,0.00022893,2,"2024-01-16T09:10:39.874",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793651,1705396239884,-4142.415,0.00022893,2,"2024-01-16T09:10:39.884",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793653,1705396239893,-1029.0,0.00022893,2,"2024-01-16T09:10:39.893",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793655,1705396239902,-948.68537608,0.00022893,2,"2024-01-16T09:10:39.902",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793657,1705396239912,-948.68537608,0.00022894,2,"2024-01-16T09:10:39.912",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793659,1705396239921,-948.68537608,0.00022895,2,"2024-01-16T09:10:39.921",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793660,1705396239930,-948.68537608,0.00022895,2,"2024-01-16T09:10:39.930",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793662,1705396239940,-948.68537608,0.00022896,2,"2024-01-16T09:10:39.940",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793663,1705396239950,-948.68537608,0.00022897,2,"2024-01-16T09:10:39.950",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793664,1705396239960,-948.68537608,0.00022898,2,"2024-01-16T09:10:39.960",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793665,1705396239969,-948.68537608,0.00022899,2,"2024-01-16T09:10:39.969",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793666,1705396239979,-250.0,0.000229,2,"2024-01-16T09:10:39.979",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793667,1705396239988,-500.0,0.000229,2,"2024-01-16T09:10:39.988",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793668,1705396239998,-150.0,0.000229,2,"2024-01-16T09:10:39.998",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793669,1705396240008,-306.24,0.000229,2,"2024-01-16T09:10:40.008",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793670,1705396240018,-948.68537608,0.000229,2,"2024-01-16T09:10:40.018",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793671,1705396240027,-150.2705421,0.000229,2,"2024-01-16T09:10:40.027",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793672,1705396240039,-206.60274761,0.000229,2,"2024-01-16T09:10:40.039",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793673,1705396240049,-150.2705421,0.00022929,2,"2024-01-16T09:10:40.049",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793674,1705396240059,-1270.0,0.0002299,2,"2024-01-16T09:10:40.059",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793675,1705396240068,-1499612.57239798,0.0002299,2,"2024-01-16T09:10:40.068",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793676,1705396240078,-91339.5236904,0.0002299,2,"2024-01-16T09:10:40.078",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793677,1705396240087,-3761.41957574,0.00022998,2,"2024-01-16T09:10:40.087",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793678,1705396240097,-929.69322167,0.00022998,2,"2024-01-16T09:10:40.097",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793679,1705396240107,-5300.23806964,0.00022999,2,"2024-01-16T09:10:40.107",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793680,1705396240117,-163.97902989,0.00022999,2,"2024-01-16T09:10:40.117",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793681,1705396240127,-625.89989292,0.00022999,2,"2024-01-16T09:10:40.127",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793683,1705396240138,-3295.05728793,0.00022999,2,"2024-01-16T09:10:40.138",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793684,1705396240148,-300.0,0.00022999,2,"2024-01-16T09:10:40.148",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793685,1705396240157,-300.0,0.00022999,2,"2024-01-16T09:10:40.157",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793686,1705396240167,-150.0,0.00022999,2,"2024-01-16T09:10:40.167",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793687,1705396240177,-3400126.49861232,0.00023,2,"2024-01-16T09:10:40.177",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793691,1705396241070,-1268.03176501,0.00023,2,"2024-01-16T09:10:41.070",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793704,1705396243335,-4878.33379594,0.00023,2,"2024-01-16T09:10:43.335",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793708,1705396243400,-467.67324955,0.00023,2,"2024-01-16T09:10:43.400",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793709,1705396243459,-598.40870601,0.00023,2,"2024-01-16T09:10:43.459",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793710,1705396243575,-3413.36235491,0.00023,2,"2024-01-16T09:10:43.575",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793711,1705396243586,-5467.20702556,0.00023,2,"2024-01-16T09:10:43.586",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793727,1705396246715,-1014.94089967,0.00022799,2,"2024-01-16T09:10:46.715",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793728,1705396246810,-111.83809806,0.00022799,2,"2024-01-16T09:10:46.810",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793729,1705396247007,-408.4,0.000228,2,"2024-01-16T09:10:47.007",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793730,1705396247024,-613.01,0.000228,2,"2024-01-16T09:10:47.024",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793731,1705396247033,-418.24,0.000228,2,"2024-01-16T09:10:47.033",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793732,1705396247045,-565.58450837,0.00022989,2,"2024-01-16T09:10:47.045",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793749,1705396327579,559.9916769,0.00020467,2,"2024-01-16T09:12:07.579",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793750,1705396342106,563.72651413,0.00021847,2,"2024-01-16T09:12:22.106",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793751,1705396343020,211.58072365,0.00020697,2,"2024-01-16T09:12:23.020",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793752,1705396346416,222.41,0.00020286,2,"2024-01-16T09:12:26.416",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793753,1705396355310,164.62627227,0.00021847,2,"2024-01-16T09:12:35.310",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793760,1705396410203,1851.647,0.0002208,2,"2024-01-16T09:13:30.203",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793761,1705396410239,1851.648,0.0002208,2,"2024-01-16T09:13:30.239",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793762,1705396410274,1851.648,0.0002208,2,"2024-01-16T09:13:30.274",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793763,1705396410331,1851.648,0.0002208,2,"2024-01-16T09:13:30.331",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793764,1705396410374,1851.647,0.0002208,2,"2024-01-16T09:13:30.374",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793765,1705396533631,553.87,0.00022026,2,"2024-01-16T09:15:33.631",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793766,1705396549673,158.52,0.00022026,2,"2024-01-16T09:15:49.673",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793767,1705396700652,172.52,0.00021999,2,"2024-01-16T09:18:20.652",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793768,1705396739636,2591.5077,0.00021997,2,"2024-01-16T09:18:59.636",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793769,1705396761552,214.92979742,0.00022,2,"2024-01-16T09:19:21.552",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793771,1705396800021,222.18,0.00019979,2,"2024-01-16T09:20:00.021",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793807,1705396871899,305.58,0.00021921,2,"2024-01-16T09:21:11.899",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793808,1705396874621,275.86,0.00021921,2,"2024-01-16T09:21:14.621",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793809,1705396900074,172.92789734,0.00021998,2,"2024-01-16T09:21:40.074",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793819,1705396983834,206.0,0.00022053,2,"2024-01-16T09:23:03.834",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793823,1705397000956,158.16,0.00021929,2,"2024-01-16T09:23:20.956",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793824,1705397062045,556.9,0.00021954,2,"2024-01-16T09:24:22.045",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793881,1705397235972,222.53,0.00019984,2,"2024-01-16T09:27:15.972",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793958,1705397266518,204.41766704,0.00019984,7,"2024-01-16T09:27:46.518",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793987,1705397294043,285.2,0.00021892,2,"2024-01-16T09:28:14.043",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794044,1705397431610,-150.0,0.00022093,2,"2024-01-16T09:30:31.610",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794045,1705397431619,-1459.29824555,0.00022093,2,"2024-01-16T09:30:31.619",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794046,1705397431690,-1434.90897705,0.00022093,2,"2024-01-16T09:30:31.690",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794047,1705397431702,-499.13548228,0.00022093,2,"2024-01-16T09:30:31.702",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794048,1705397431713,-1130.00750793,0.00022093,2,"2024-01-16T09:30:31.713",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794049,1705397431784,-690.14755628,0.00022093,2,"2024-01-16T09:30:31.784",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794050,1705397431793,-940.73042275,0.00022094,2,"2024-01-16T09:30:31.793",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794051,1705397431803,-2927.29262098,0.00022098,2,"2024-01-16T09:30:31.803",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794052,1705397431814,-532.81530328,0.00022098,2,"2024-01-16T09:30:31.814",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794053,1705397431825,-9426.59027574,0.00022098,2,"2024-01-16T09:30:31.825",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794054,1705397431834,-6319.94572258,0.00022098,2,"2024-01-16T09:30:31.834",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794055,1705397431845,-1100.57387051,0.00022098,2,"2024-01-16T09:30:31.845",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794057,1705397437519,-690.84238113,0.00022098,2,"2024-01-16T09:30:37.519",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794058,1705397437580,-323.52585239,0.00022098,2,"2024-01-16T09:30:37.580",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794059,1705397437592,-41565.11217339,0.00022098,2,"2024-01-16T09:30:37.592",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794060,1705397437601,-722.43,0.00022153,2,"2024-01-16T09:30:37.601",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794061,1705397437611,-222.53,0.00022248,2,"2024-01-16T09:30:37.611",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794062,1705397437620,-158.52,0.00022301,2,"2024-01-16T09:30:37.620",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794063,1705397437629,-281.40782661,0.000225,2,"2024-01-16T09:30:37.629",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794064,1705397437641,-718.59217339,0.000225,2,"2024-01-16T09:30:37.641",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794065,1705397437650,-2828.312,0.0002254,2,"2024-01-16T09:30:37.650",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794066,1705397437659,-2828.313,0.0002254,2,"2024-01-16T09:30:37.659",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794067,1705397437668,-2828.313,0.0002254,2,"2024-01-16T09:30:37.668",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794068,1705397437678,-2828.313,0.0002254,2,"2024-01-16T09:30:37.678",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794069,1705397437687,-2828.313,0.0002254,2,"2024-01-16T09:30:37.687",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794070,1705397437697,-158.52,0.00022576,2,"2024-01-16T09:30:37.697",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794071,1705397437707,-803.08,0.000226,2,"2024-01-16T09:30:37.707",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794072,1705397437717,-499.99,0.000226,2,"2024-01-16T09:30:37.717",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794073,1705397437726,-3163.0,0.000226,2,"2024-01-16T09:30:37.726",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794074,1705397437737,-479.9066,0.0002267,2,"2024-01-16T09:30:37.737",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794075,1705397437746,-153.67881354,0.0002267,2,"2024-01-16T09:30:37.746",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794076,1705397437756,-150.0,0.00022719,2,"2024-01-16T09:30:37.756",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794077,1705397437963,-157.0,0.00022766,2,"2024-01-16T09:30:37.963",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794078,1705397437973,-146132.62909282,0.0002277,2,"2024-01-16T09:30:37.973",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794080,1705397438009,-160453.37090718,0.0002277,2,"2024-01-16T09:30:38.009",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794082,1705397438022,-807.743,0.0002277,2,"2024-01-16T09:30:38.022",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794084,1705397438032,-807.744,0.0002277,2,"2024-01-16T09:30:38.032",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794086,1705397438042,-807.744,0.0002277,2,"2024-01-16T09:30:38.042",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794088,1705397438052,-807.744,0.0002277,2,"2024-01-16T09:30:38.052",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794090,1705397438061,-807.744,0.0002277,2,"2024-01-16T09:30:38.061",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794091,1705397438071,-273.193762,0.00022816,2,"2024-01-16T09:30:38.071",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794093,1705397438081,-16529.0,0.00022833,2,"2024-01-16T09:30:38.081",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794095,1705397438091,-158.52,0.00022852,2,"2024-01-16T09:30:38.091",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794096,1705397438101,-285.2,0.0002287,2,"2024-01-16T09:30:38.101",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794097,1705397438111,-1250.96,0.00022899,2,"2024-01-16T09:30:38.111",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794098,1705397438121,-250.0,0.000229,2,"2024-01-16T09:30:38.121",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794099,1705397438131,-510.18303041,0.000229,2,"2024-01-16T09:30:38.131",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794100,1705397438142,-150.2705421,0.000229,2,"2024-01-16T09:30:38.142",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794101,1705397438152,-382.68528536,0.000229,2,"2024-01-16T09:30:38.152",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794102,1705397438162,-413.20549523,0.000229,2,"2024-01-16T09:30:38.162",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794103,1705397438171,-153.67881354,0.000229,2,"2024-01-16T09:30:38.171",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794104,1705397438181,-195.09,0.0002296,2,"2024-01-16T09:30:38.181",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794105,1705397438190,-2272.0,0.00022977,2,"2024-01-16T09:30:38.190",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794106,1705397438200,-19697.0,0.00022977,2,"2024-01-16T09:30:38.200",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794107,1705397438210,-2613.016,0.00022977,2,"2024-01-16T09:30:38.210",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794108,1705397438220,-540.218,0.00022977,2,"2024-01-16T09:30:38.220",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794109,1705397438229,-1029.0,0.00022977,2,"2024-01-16T09:30:38.229",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794110,1705397438239,-193.41,0.00022977,2,"2024-01-16T09:30:38.239",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794111,1705397438249,-458.74,0.00022977,2,"2024-01-16T09:30:38.249",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794112,1705397438259,-4000.0,0.0002298,2,"2024-01-16T09:30:38.259",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794113,1705397438269,-625.89989292,0.00022997,2,"2024-01-16T09:30:38.269",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794114,1705397438279,-929.69322167,0.00022997,2,"2024-01-16T09:30:38.279",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794115,1705397438289,-5300.23806964,0.00022997,2,"2024-01-16T09:30:38.289",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794116,1705397438299,-163.97902989,0.00022997,2,"2024-01-16T09:30:38.299",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794117,1705397438309,-3761.41957574,0.00022997,2,"2024-01-16T09:30:38.309",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794118,1705397438320,-1040.28791122,0.00022997,2,"2024-01-16T09:30:38.320",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794119,1705397438330,-521.17755723,0.00022998,2,"2024-01-16T09:30:38.330",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794120,1705397438342,-12294.16339703,0.00022998,2,"2024-01-16T09:30:38.342",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794121,1705397438351,-3295.05728793,0.00022999,2,"2024-01-16T09:30:38.351",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794122,1705397438362,-505534.28686793,0.00022999,2,"2024-01-16T09:30:38.362",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794123,1705397438372,-300.0,0.00022999,2,"2024-01-16T09:30:38.372",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794124,1705397438383,-300.0,0.00022999,2,"2024-01-16T09:30:38.383",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794125,1705397438392,-150.0,0.00022999,2,"2024-01-16T09:30:38.392",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794126,1705397438404,-1212.0,0.00022999,2,"2024-01-16T09:30:38.404",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794127,1705397438414,-1274868.9645365,0.00023,2,"2024-01-16T09:30:38.414",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794128,1705397438424,-1481417.68119699,0.00023,2,"2024-01-16T09:30:38.424",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794129,1705397438438,-3613.84489398,0.00023,2,"2024-01-16T09:30:38.438",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794130,1705397438521,-871.51078802,0.00023,2,"2024-01-16T09:30:38.521",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794131,1705397438533,-250.0,0.00023,2,"2024-01-16T09:30:38.533",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794132,1705397438564,-457.04,0.00023,2,"2024-01-16T09:30:38.564",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794133,1705397438578,-861.94,0.00023,2,"2024-01-16T09:30:38.578",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794134,1705397438591,-1796.37275483,0.00023,2,"2024-01-16T09:30:38.591",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794135,1705397438603,-998.42417473,0.00023,2,"2024-01-16T09:30:38.603",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794136,1705397438619,-546.72999999,0.00023,2,"2024-01-16T09:30:38.619",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794137,1705397438646,-17213.56719138,0.00023,2,"2024-01-16T09:30:38.646",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794138,1705397438659,-99793.77272742,0.00023,2,"2024-01-16T09:30:38.659",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794148,1705397439987,-21535.74203334,0.00023,2,"2024-01-16T09:30:39.987",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794149,1705397439999,-1754.84692584,0.00023,2,"2024-01-16T09:30:39.999",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794150,1705397440043,-2565.4531453,0.00023,2,"2024-01-16T09:30:40.043",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794151,1705397440055,-424.82213099,0.00023,2,"2024-01-16T09:30:40.055",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794152,1705397440131,-299.64868434,0.00023,2,"2024-01-16T09:30:40.131",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794153,1705397440588,-251937.69909205,0.00023,2,"2024-01-16T09:30:40.588",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794154,1705397440648,-3103.72225,0.00023,2,"2024-01-16T09:30:40.648",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794155,1705397440660,-8894.94584574,0.00023,2,"2024-01-16T09:30:40.660",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794156,1705397440672,-2260.5,0.00023,2,"2024-01-16T09:30:40.672",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794157,1705397440684,-1346.76643358,0.00023,2,"2024-01-16T09:30:40.684",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794158,1705397440754,-1789.99622207,0.00023,2,"2024-01-16T09:30:40.754",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794159,1705397440766,-8163.76536586,0.00023,2,"2024-01-16T09:30:40.766",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794197,1705397442517,-717.584718,0.00023,2,"2024-01-16T09:30:42.517",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794213,1705397443501,-321.415282,0.00023,2,"2024-01-16T09:30:43.501",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794214,1705397443510,-2658.46313303,0.00023,2,"2024-01-16T09:30:43.510",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794215,1705397443520,-1245.28478886,0.00023,2,"2024-01-16T09:30:43.520",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794216,1705397443532,-4103.3305331,0.00023,2,"2024-01-16T09:30:43.532",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794217,1705397443544,-350.75405828,0.00023,2,"2024-01-16T09:30:43.544",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794218,1705397443567,-561.1475396,0.00023,2,"2024-01-16T09:30:43.567",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794219,1705397443584,-2855.04453601,0.00023,2,"2024-01-16T09:30:43.584",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794220,1705397443595,-4315.85470148,0.00023,2,"2024-01-16T09:30:43.595",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794221,1705397443612,-738.37137349,0.00023,2,"2024-01-16T09:30:43.612",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794222,1705397443624,-296.71386855,0.00023,2,"2024-01-16T09:30:43.624",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794223,1705397443640,-2634.9914707,0.00023,2,"2024-01-16T09:30:43.640",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794224,1705397443652,-136136.70153991,0.00023,2,"2024-01-16T09:30:43.652",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794225,1705397443664,-941.49730827,0.00023,2,"2024-01-16T09:30:43.664",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794226,1705397443675,-1928.56554969,0.00023,2,"2024-01-16T09:30:43.675",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794227,1705397443708,-3208.91479495,0.00023,2,"2024-01-16T09:30:43.708",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794228,1705397443720,-3510.059181,0.00023,2,"2024-01-16T09:30:43.720",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794229,1705397443733,-7034.42364167,0.00023,2,"2024-01-16T09:30:43.733",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794230,1705397443753,-23482.07583958,0.00023,2,"2024-01-16T09:30:43.753",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794233,1705397445595,-3295.05728793,0.00022999,2,"2024-01-16T09:30:45.595",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794234,1705397445605,-15039.69520513,0.00023,2,"2024-01-16T09:30:45.605",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794235,1705397445617,-301.36826649,0.00023,2,"2024-01-16T09:30:45.617",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794236,1705397445629,-483.35778768,0.00023,2,"2024-01-16T09:30:45.629",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794237,1705397445661,-4043.38136914,0.00023,2,"2024-01-16T09:30:45.661",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794238,1705397445673,-602.2036766,0.00023,2,"2024-01-16T09:30:45.673",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794239,1705397445684,-1372.15904429,0.00023,2,"2024-01-16T09:30:45.684",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794240,1705397445750,-1637.4717205,0.00023,2,"2024-01-16T09:30:45.750",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794241,1705397473646,150.0,0.00022,2,"2024-01-16T09:31:13.646",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794242,1705397477404,150.0,0.00022,2,"2024-01-16T09:31:17.404",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794244,1705397523100,2513.88650119,0.00022077,2,"2024-01-16T09:32:03.100",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794245,1705397541092,601.48371788,0.00022077,2,"2024-01-16T09:32:21.092",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794254,1705397682553,1000.0,0.0002192,2,"2024-01-16T09:34:42.553",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794255,1705397722642,276.75,0.00021877,2,"2024-01-16T09:35:22.642",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794256,1705397738561,223.05,0.00019953,2,"2024-01-16T09:35:38.561",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794258,1705397878548,158.06,0.00021775,2,"2024-01-16T09:37:58.548",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794259,1705397909952,158.16,0.00021731,2,"2024-01-16T09:38:29.952",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794262,1705397952529,220.04831573,0.00021731,2,"2024-01-16T09:39:12.529",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794265,1705397997385,150.0,0.00022,2,"2024-01-16T09:39:57.385",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794266,1705398008431,-164.69055572,0.00022205,2,"2024-01-16T09:40:08.431",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794267,1705398008454,-727.31,0.00022205,2,"2024-01-16T09:40:08.454",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794268,1705398008479,-940.73042275,0.00022205,2,"2024-01-16T09:40:08.479",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794269,1705398008503,-6436.33635297,0.00022206,2,"2024-01-16T09:40:08.503",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794270,1705398008530,-1040.8125891,0.00022207,2,"2024-01-16T09:40:08.530",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794271,1705398008553,-732.66,0.00022207,2,"2024-01-16T09:40:08.553",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794272,1705398008578,-19807.46007946,0.00022208,2,"2024-01-16T09:40:08.578",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794273,1705398063670,207.0,0.00021972,2,"2024-01-16T09:41:03.670",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794279,1705398120346,200.0,0.00021681,2,"2024-01-16T09:42:00.346",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794282,1705398195337,223.67,0.00019759,2,"2024-01-16T09:43:15.337",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794283,1705398195723,223.67,0.00022023,2,"2024-01-16T09:43:15.723",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794284,1705398196472,273.67,0.00021672,2,"2024-01-16T09:43:16.472",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794287,1705398262348,195.09,0.0002164,2,"2024-01-16T09:44:22.348",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794291,1705398277179,867.13,0.00022,2,"2024-01-16T09:44:37.179",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794292,1705398284645,1688.0,0.00022,2,"2024-01-16T09:44:44.645",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794295,1705398303149,10000.0,0.00021918,2,"2024-01-16T09:45:03.149",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794300,1705398329848,157.74,0.00021571,2,"2024-01-16T09:45:29.848",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794328,1705398557599,840.0,0.00021555,2,"2024-01-16T09:49:17.599",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794332,1705398579337,290.67,0.00021802,2,"2024-01-16T09:49:39.337",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794340,1705398631677,-375.08835725,0.00022178,2,"2024-01-16T09:50:31.677",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794341,1705398631736,-565.6420655,0.00022178,2,"2024-01-16T09:50:31.736",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794342,1705398631745,-2864.73480244,0.00022178,10,"2024-01-16T09:50:31.745",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794343,1705398631755,-363.95030567,0.00022179,2,"2024-01-16T09:50:31.755",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794344,1705398631764,-248.66279264,0.00022179,2,"2024-01-16T09:50:31.764",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794345,1705398631773,-312.06948338,0.0002218,2,"2024-01-16T09:50:31.773",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794346,1705398631782,-5172.91682142,0.00022181,2,"2024-01-16T09:50:31.782",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794347,1705398631794,-458.22777,0.00022181,2,"2024-01-16T09:50:31.794",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794348,1705398631813,-805.19176155,0.00022181,2,"2024-01-16T09:50:31.813",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794349,1705398631822,-734.91,0.00022181,2,"2024-01-16T09:50:31.822",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794350,1705398631832,-35355.43014729,0.00022181,2,"2024-01-16T09:50:31.832",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794351,1705398631843,-4821.47846119,0.00022181,2,"2024-01-16T09:50:31.843",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794352,1705398631869,-923.60677837,0.00022181,2,"2024-01-16T09:50:31.869",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794354,1705398633106,-731.93,0.00022179,2,"2024-01-16T09:50:33.106",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794356,1705398633116,-8899.48461315,0.00022181,2,"2024-01-16T09:50:33.116",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794358,1705398633126,-709.81,0.00022184,2,"2024-01-16T09:50:33.126",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794359,1705398633137,-4190.87247977,0.00022184,2,"2024-01-16T09:50:33.137",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794429,1705398634795,14819.337976,0.00022182,14,"2024-01-16T09:50:34.795",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794434,1705398637752,-2966.31717567,0.00022184,2,"2024-01-16T09:50:37.752",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794435,1705398637764,-399.13216622,0.00022184,2,"2024-01-16T09:50:37.764",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794436,1705398637776,-504.21309168,0.00022184,2,"2024-01-16T09:50:37.776",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794437,1705398637813,-16276.19342119,0.00022184,2,"2024-01-16T09:50:37.813",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794438,1705398637822,-713.78,0.00022185,2,"2024-01-16T09:50:37.822",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794439,1705398637831,-713.57,0.00022186,2,"2024-01-16T09:50:37.831",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794440,1705398637840,-725.64,0.00022188,2,"2024-01-16T09:50:37.840",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794441,1705398637849,-150.0,0.00022189,2,"2024-01-16T09:50:37.849",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794442,1705398637858,-734.38,0.0002219,2,"2024-01-16T09:50:37.858",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794443,1705398637871,-729.7,0.00022192,2,"2024-01-16T09:50:37.871",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794444,1705398637880,-728.09,0.00022192,2,"2024-01-16T09:50:37.880",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794445,1705398637890,-732.19,0.00022192,2,"2024-01-16T09:50:37.890",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794446,1705398637900,-712.42,0.00022194,2,"2024-01-16T09:50:37.900",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794447,1705398637909,-713.86,0.00022195,2,"2024-01-16T09:50:37.909",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794448,1705398637918,-713.96,0.00022196,2,"2024-01-16T09:50:37.918",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794449,1705398637927,-734.14,0.00022197,2,"2024-01-16T09:50:37.927",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794450,1705398637936,-724.1,0.00022199,2,"2024-01-16T09:50:37.936",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794451,1705398637945,-728.21,0.00022199,2,"2024-01-16T09:50:37.945",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794452,1705398637954,-714.97,0.000222,2,"2024-01-16T09:50:37.954",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794453,1705398637964,-716.63,0.00022201,2,"2024-01-16T09:50:37.964",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794454,1705398637972,-729.36,0.00022201,2,"2024-01-16T09:50:37.972",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794455,1705398637982,-734.19,0.00022202,2,"2024-01-16T09:50:37.982",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794456,1705398637992,-734.7,0.00022203,2,"2024-01-16T09:50:37.992",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794457,1705398638003,-709.62,0.00022204,2,"2024-01-16T09:50:38.003",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794458,1705398638013,-730.46,0.00022204,2,"2024-01-16T09:50:38.013",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794459,1705398638022,-712.25,0.00022204,2,"2024-01-16T09:50:38.022",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794460,1705398638033,-731.74,0.00022205,2,"2024-01-16T09:50:38.033",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794461,1705398638044,-718.55,0.00022209,2,"2024-01-16T09:50:38.044",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794462,1705398638054,-735.82,0.0002221,2,"2024-01-16T09:50:38.054",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794463,1705398638064,-723.91,0.00022211,2,"2024-01-16T09:50:38.064",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794464,1705398638075,-737.79,0.00022212,2,"2024-01-16T09:50:38.075",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794465,1705398638085,-717.77,0.00022213,2,"2024-01-16T09:50:38.085",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794466,1705398638100,-733.15,0.00022214,2,"2024-01-16T09:50:38.100",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794467,1705398638110,-730.95,0.00022215,2,"2024-01-16T09:50:38.110",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794468,1705398638128,-735.63,0.00022216,2,"2024-01-16T09:50:38.128",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794469,1705398638138,-721.99,0.00022247,2,"2024-01-16T09:50:38.138",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794470,1705398638147,-500.0,0.00022248,2,"2024-01-16T09:50:38.147",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794471,1705398638155,-157.74,0.0002229,2,"2024-01-16T09:50:38.155",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794472,1705398638165,-723.66,0.00022342,2,"2024-01-16T09:50:38.165",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794473,1705398638175,-721.66,0.00022346,2,"2024-01-16T09:50:38.175",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794474,1705398638186,-714.73,0.00022346,2,"2024-01-16T09:50:38.186",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794475,1705398638195,-733.05,0.00022348,2,"2024-01-16T09:50:38.195",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794476,1705398638204,-724.98,0.00022348,2,"2024-01-16T09:50:38.204",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794477,1705398638214,-721.07,0.00022348,2,"2024-01-16T09:50:38.214",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794478,1705398638224,-153.02,0.00022351,2,"2024-01-16T09:50:38.224",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794479,1705398638234,-3034.49446497,0.000225,2,"2024-01-16T09:50:38.234",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794480,1705398638243,-728.78,0.0002254,2,"2024-01-16T09:50:38.243",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794481,1705398638257,-725.02,0.00022547,2,"2024-01-16T09:50:38.257",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794482,1705398638266,-718.09,0.00022547,2,"2024-01-16T09:50:38.266",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794483,1705398638277,-151.86265175,0.00022548,2,"2024-01-16T09:50:38.277",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794484,1705398638287,-150.0,0.00022548,2,"2024-01-16T09:50:38.287",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794485,1705398638297,-33587.0,0.000226,2,"2024-01-16T09:50:38.297",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794486,1705398638307,-2290.40512708,0.00022651,3,"2024-01-16T09:50:38.307",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794487,1705398638318,-273.67,0.00022651,2,"2024-01-16T09:50:38.318",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794488,1705398638328,-1895.34,0.00022726,2,"2024-01-16T09:50:38.328",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794489,1705398638338,-940.88,0.00022726,2,"2024-01-16T09:50:38.338",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794490,1705398638347,-940.88,0.00022726,2,"2024-01-16T09:50:38.347",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794491,1705398638357,-401.54,0.00022726,2,"2024-01-16T09:50:38.357",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794492,1705398638366,-940.88,0.00022726,2,"2024-01-16T09:50:38.366",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794493,1705398638376,-401.54,0.00022726,2,"2024-01-16T09:50:38.376",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794494,1705398638388,-940.88,0.00022726,2,"2024-01-16T09:50:38.388",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794495,1705398638398,-401.54,0.00022726,2,"2024-01-16T09:50:38.398",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794496,1705398638406,-940.88,0.00022726,2,"2024-01-16T09:50:38.406",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794497,1705398638415,-500.0,0.00022745,2,"2024-01-16T09:50:38.415",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794498,1705398638424,-157.0,0.00022766,2,"2024-01-16T09:50:38.424",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794499,1705398638434,-300.75,0.000228,2,"2024-01-16T09:50:38.434",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794500,1705398638444,-940.88,0.000228,2,"2024-01-16T09:50:38.444",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794501,1705398638454,-1070.8395,0.000228,2,"2024-01-16T09:50:38.454",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794502,1705398638464,-948.6853761,0.000228,2,"2024-01-16T09:50:38.464",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794503,1705398638473,-423.7727495,0.000228,2,"2024-01-16T09:50:38.473",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794504,1705398638482,-161.9690947,0.000228,2,"2024-01-16T09:50:38.482",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794505,1705398638492,-6637.3337,0.000228,2,"2024-01-16T09:50:38.492",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794506,1705398638501,-197.3406374,0.000228,2,"2024-01-16T09:50:38.501",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794507,1705398638511,-331.30697404,0.000228,2,"2024-01-16T09:50:38.511",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794508,1705398638520,-178.39817792,0.000228,2,"2024-01-16T09:50:38.520",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794509,1705398638529,-948.68537608,0.00022809,2,"2024-01-16T09:50:38.529",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794510,1705398638538,-423.77274943,0.00022814,2,"2024-01-16T09:50:38.538",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794511,1705398638547,-200.0,0.00022816,2,"2024-01-16T09:50:38.547",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794512,1705398638556,-800.0,0.00022816,2,"2024-01-16T09:50:38.556",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794513,1705398638566,-948.68537608,0.00022818,2,"2024-01-16T09:50:38.566",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794514,1705398638575,-150.0,0.00022822,2,"2024-01-16T09:50:38.575",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794515,1705398638583,-948.68537608,0.00022827,2,"2024-01-16T09:50:38.583",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794516,1705398638593,-423.77274943,0.00022829,2,"2024-01-16T09:50:38.593",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794517,1705398638602,-948.68537608,0.00022836,2,"2024-01-16T09:50:38.602",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794518,1705398638611,-423.77274943,0.00022843,2,"2024-01-16T09:50:38.611",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794519,1705398638621,-948.68537608,0.00022845,2,"2024-01-16T09:50:38.621",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794520,1705398638634,-197.34063738,0.0002285,2,"2024-01-16T09:50:38.634",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794521,1705398638644,-948.68537608,0.00022855,2,"2024-01-16T09:50:38.644",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794522,1705398638653,-423.77274943,0.00022857,2,"2024-01-16T09:50:38.653",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794523,1705398638663,-948.68537608,0.00022864,2,"2024-01-16T09:50:38.663",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794524,1705398638672,-423.77274943,0.00022871,2,"2024-01-16T09:50:38.672",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794525,1705398638682,-948.68537608,0.00022873,2,"2024-01-16T09:50:38.682",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794526,1705398638693,-948.68537608,0.00022882,2,"2024-01-16T09:50:38.693",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794527,1705398638702,-284.12334323,0.00022884,2,"2024-01-16T09:50:38.702",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794528,1705398638711,-423.77274943,0.00022886,2,"2024-01-16T09:50:38.711",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794529,1705398638721,-10686.23608874,0.0002289,2,"2024-01-16T09:50:38.721",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794530,1705398638730,-948.68537608,0.00022891,2,"2024-01-16T09:50:38.730",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794531,1705398638740,-724.28,0.00022894,2,"2024-01-16T09:50:38.740",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794532,1705398638749,-386.6891831,0.00022898,2,"2024-01-16T09:50:38.749",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794533,1705398638759,-2945.1248498,0.00022898,2,"2024-01-16T09:50:38.759",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794534,1705398638768,-2143.98939105,0.00022898,2,"2024-01-16T09:50:38.768",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794535,1705398638777,-172.45550138,0.00022898,2,"2024-01-16T09:50:38.777",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794536,1705398638786,-400.0,0.00022898,2,"2024-01-16T09:50:38.786",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794537,1705398638796,-155.48189248,0.00022898,2,"2024-01-16T09:50:38.796",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794538,1705398638805,-500.0,0.00022899,2,"2024-01-16T09:50:38.805",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794539,1705398638814,-1001.18856169,0.00022899,3,"2024-01-16T09:50:38.814",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794540,1705398638823,-2056029.7409817,0.000229,2,"2024-01-16T09:50:38.823",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794541,1705398638833,-734.42571981,0.000229,3,"2024-01-16T09:50:38.833",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794542,1705398638844,-250.0,0.000229,2,"2024-01-16T09:50:38.844",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794543,1705398638853,-15051.25209205,0.000229,2,"2024-01-16T09:50:38.853",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794544,1705398638864,-900.00000198,0.000229,3,"2024-01-16T09:50:38.864",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794545,1705398638873,-150.2705421,0.000229,2,"2024-01-16T09:50:38.873",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794546,1705398638885,-2884845.52645349,0.000229,2,"2024-01-16T09:50:38.885",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794547,1705398638915,-1819.83831283,0.000229,2,"2024-01-16T09:50:38.915",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794548,1705398638926,-924.48604397,0.000229,2,"2024-01-16T09:50:38.926",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794549,1705398638943,-31200.41410046,0.000229,2,"2024-01-16T09:50:38.943",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794550,1705398638957,-8355.461751,0.000229,2,"2024-01-16T09:50:38.957",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794551,1705398638970,-37616.033428,0.000229,2,"2024-01-16T09:50:38.970",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794552,1705398639105,-26949.10441983,0.000229,2,"2024-01-16T09:50:39.105",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794555,1705398640393,-265.84688096,0.000229,2,"2024-01-16T09:50:40.393",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794556,1705398640460,-12594.46000018,0.000229,2,"2024-01-16T09:50:40.460",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794557,1705398641035,-403.47012699,0.000229,2,"2024-01-16T09:50:41.035",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794575,1705398642683,-2864.73480244,0.00022899,10,"2024-01-16T09:50:42.683",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794578,1705398642697,-6475.55672399,0.000229,2,"2024-01-16T09:50:42.697",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794583,1705398643488,-8603.6,0.000229,2,"2024-01-16T09:50:43.488",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794584,1705398643660,-495.3073335,0.000229,2,"2024-01-16T09:50:43.660",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794598,1705398646223,-248.44972666,0.00022899,2,"2024-01-16T09:50:46.223",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794599,1705398646232,-311.82759398,0.00022899,2,"2024-01-16T09:50:46.232",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794600,1705398646242,-1765.77344521,0.00022899,2,"2024-01-16T09:50:46.242",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794601,1705398646284,-941.33844975,0.00022899,2,"2024-01-16T09:50:46.284",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794602,1705398657878,213.42,0.0002027,2,"2024-01-16T09:50:57.878",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794603,1705398700446,16421.42944879,0.00022071,2,"2024-01-16T09:51:40.446",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794604,1705398720949,172.52,0.00021938,2,"2024-01-16T09:52:00.949",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794605,1705398722737,309.34289513,0.00022,30,"2024-01-16T09:52:02.737",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794606,1705398727484,2968.71013937,0.000199,3,"2024-01-16T09:52:07.484",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794607,1705398741978,271.73,0.00021929,2,"2024-01-16T09:52:21.978",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794608,1705398796473,155.4,0.00021854,2,"2024-01-16T09:53:16.473",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794609,1705398827294,-193.48247001,0.00022091,2,"2024-01-16T09:53:47.294",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794610,1705398827836,-150.0,0.00022091,2,"2024-01-16T09:53:47.836",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794611,1705398829235,-150.0,0.00022091,2,"2024-01-16T09:53:49.235",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794612,1705398829636,-150.0,0.00022091,2,"2024-01-16T09:53:49.636",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794613,1705398830326,-150.0,0.00022091,2,"2024-01-16T09:53:50.326",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794614,1705398830979,-150.0,0.00022091,2,"2024-01-16T09:53:50.979",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794615,1705398831937,-150.0,0.00022091,2,"2024-01-16T09:53:51.937",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794616,1705398834296,-150.0,0.00022091,2,"2024-01-16T09:53:54.296",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794617,1705398835159,-150.0,0.00022091,2,"2024-01-16T09:53:55.159",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794618,1705398836298,-150.0,0.00022091,2,"2024-01-16T09:53:56.298",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794619,1705398836444,301.19606247,0.0002209,2,"2024-01-16T09:53:56.444",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794620,1705398836697,-150.0,0.00022091,2,"2024-01-16T09:53:56.697",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794621,1705398838006,-150.0,0.00022091,2,"2024-01-16T09:53:58.006",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794622,1705398838593,940.73042275,0.0002209,2,"2024-01-16T09:53:58.593",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794623,1705398838785,-150.0,0.00022091,2,"2024-01-16T09:53:58.785",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794624,1705398839202,-150.0,0.00022091,2,"2024-01-16T09:53:59.202",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794625,1705398840047,-150.0,0.00022091,2,"2024-01-16T09:54:00.047",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794626,1705398840890,2864.73480244,0.0002209,10,"2024-01-16T09:54:00.890",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794627,1705398840920,-150.0,0.00022091,2,"2024-01-16T09:54:00.920",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794628,1705398842108,-150.0,0.00022091,2,"2024-01-16T09:54:02.108",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794629,1705398844303,-150.0,0.00022091,2,"2024-01-16T09:54:04.303",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794630,1705398844928,-150.0,0.00022091,2,"2024-01-16T09:54:04.928",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794631,1705398849180,-150.0,0.00022091,2,"2024-01-16T09:54:09.180",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794632,1705398850707,1200.0,0.00021628,2,"2024-01-16T09:54:10.707",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794633,1705398861012,-150.0,0.00022091,2,"2024-01-16T09:54:21.012",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794634,1705398868690,300.0,0.00021628,2,"2024-01-16T09:54:28.690",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794635,1705398895615,10000.0,0.00021918,2,"2024-01-16T09:54:55.615",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794636,1705398913088,940.73042275,0.0002209,2,"2024-01-16T09:55:13.088",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794637,1705398940227,150.0,0.00021918,2,"2024-01-16T09:55:40.227",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794638,1705398989594,940.73042275,0.0002209,2,"2024-01-16T09:56:29.594",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794639,1705398990376,328.0,0.00021785,2,"2024-01-16T09:56:30.376",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794640,1705399068110,940.73042275,0.0002209,2,"2024-01-16T09:57:48.110",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794641,1705399088213,-181.37185883,0.00022091,2,"2024-01-16T09:58:08.213",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794642,1705399101687,150.0,0.00022028,2,"2024-01-16T09:58:21.687",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794643,1705399114985,207.0,0.00021897,2,"2024-01-16T09:58:34.985",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794644,1705399118477,214.72,0.00019866,2,"2024-01-16T09:58:38.477",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794645,1705399127774,1168.92,0.00021784,2,"2024-01-16T09:58:47.774",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794646,1705399148629,940.73042275,0.0002209,2,"2024-01-16T09:59:08.629",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794647,1705399165489,200.0,0.0002198,30,"2024-01-16T09:59:25.489",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794648,1705399165542,200.0,0.0002198,30,"2024-01-16T09:59:25.542",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794649,1705399165588,200.0,0.0002198,30,"2024-01-16T09:59:25.588",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794650,1705399165655,200.0,0.0002198,30,"2024-01-16T09:59:25.655",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794651,1705399165700,202.21843011,0.0002198,30,"2024-01-16T09:59:25.700",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794653,1705399189654,291.16,0.0002178,2,"2024-01-16T09:59:49.654",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794654,1705399200498,150.0,0.00021999,2,"2024-01-16T10:00:00.498",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794655,1705399219139,940.73042275,0.0002209,2,"2024-01-16T10:00:19.139",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794656,1705399224329,2864.73480244,0.00022089,10,"2024-01-16T10:00:24.329",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794657,1705399234491,156.59,0.0002181,2,"2024-01-16T10:00:34.491",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794658,1705399291632,940.73042275,0.0002209,2,"2024-01-16T10:01:31.632",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794659,1705399348130,200.0,0.0002198,30,"2024-01-16T10:02:28.130",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794660,1705399348162,200.0,0.0002198,30,"2024-01-16T10:02:28.162",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794661,1705399348195,200.0,0.0002198,30,"2024-01-16T10:02:28.195",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794662,1705399348233,200.0,0.0002198,30,"2024-01-16T10:02:28.233",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794663,1705399348285,200.0,0.0002198,30,"2024-01-16T10:02:28.285",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794664,1705399374019,10000.0,0.00021918,2,"2024-01-16T10:02:54.019",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794665,1705399374181,940.73042275,0.0002209,2,"2024-01-16T10:02:54.181",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794666,1705399383300,270.08516241,0.000301,90,"2024-01-16T10:03:03.300",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794670,1705399397670,707.18165997,0.000301,90,"2024-01-16T10:03:17.670",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794671,1705399398822,200.0,0.00025,15,"2024-01-16T10:03:18.822",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794672,1705399409918,166.07,0.00021783,2,"2024-01-16T10:03:29.918",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794673,1705399450378,737.6,0.00021625,2,"2024-01-16T10:04:10.378",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794679,1705399549151,154.45,0.00021746,2,"2024-01-16T10:05:49.151",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794681,1705399627558,288.12,0.00021523,2,"2024-01-16T10:07:07.558",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794683,1705399666136,167.08,0.00021667,2,"2024-01-16T10:07:46.136",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794686,1705399702115,164.5834926,0.00021999,2,"2024-01-16T10:08:22.115",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794687,1705399710902,200.0,0.00021889,30,"2024-01-16T10:08:30.902",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794688,1705399710941,200.0,0.00021889,30,"2024-01-16T10:08:30.941",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794689,1705399710976,200.0,0.00021889,30,"2024-01-16T10:08:30.976",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794690,1705399711029,200.0,0.00021889,30,"2024-01-16T10:08:31.029",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794691,1705399711084,200.0,0.00021889,30,"2024-01-16T10:08:31.084",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794697,1705399731218,940.73042275,0.0002209,2,"2024-01-16T10:08:51.218",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794698,1705399742950,515.40790408,0.0002209,2,"2024-01-16T10:09:02.950",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794743,1705399832079,-363.95030567,0.00022094,2,"2024-01-16T10:10:32.079",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794744,1705399832089,-736.04969433,0.00022095,2,"2024-01-16T10:10:32.089",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794745,1705399832102,-204.68072842,0.00022095,2,"2024-01-16T10:10:32.102",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794746,1705399832112,-150.0,0.00022097,2,"2024-01-16T10:10:32.112",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794747,1705399832126,-212.37088538,0.00022097,2,"2024-01-16T10:10:32.126",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794748,1705399832139,-250.0,0.00022097,2,"2024-01-16T10:10:32.139",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794749,1705399832178,-257.82911462,0.00022097,2,"2024-01-16T10:10:32.178",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794750,1705399832188,-724.84,0.00022098,2,"2024-01-16T10:10:32.188",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794751,1705399832199,-1295.03088538,0.00022098,2,"2024-01-16T10:10:32.199",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794752,1705399832214,-11607.79260859,0.00022098,2,"2024-01-16T10:10:32.214",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794753,1705399832237,-1845.0,0.00022098,2,"2024-01-16T10:10:32.237",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794754,1705399832249,-576.32490571,0.00022098,2,"2024-01-16T10:10:32.249",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794755,1705399832260,-399.2023011,0.00022098,2,"2024-01-16T10:10:32.260",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794756,1705399832271,-558.52308031,0.00022098,2,"2024-01-16T10:10:32.271",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794757,1705399832304,-523.98459823,0.00022098,2,"2024-01-16T10:10:32.304",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794758,1705399832318,-2574.04524832,0.00022098,2,"2024-01-16T10:10:32.318",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794759,1705399832338,-4956.82470689,0.00022098,2,"2024-01-16T10:10:32.338",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794761,1705399832349,-785.46630825,0.00022099,2,"2024-01-16T10:10:32.349",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794764,1705399832365,-5695.86001743,0.00022099,2,"2024-01-16T10:10:32.365",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794766,1705399832379,-868.49786141,0.00022099,2,"2024-01-16T10:10:32.379",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794769,1705399832391,-3160.67274254,0.00022099,2,"2024-01-16T10:10:32.391",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794814,1705399837970,-979.31412629,0.00022099,2,"2024-01-16T10:10:37.970",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794815,1705399837982,-530.40385032,0.00022099,2,"2024-01-16T10:10:37.982",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794816,1705399838025,-2238.9233072,0.00022099,2,"2024-01-16T10:10:38.025",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794817,1705399838036,-2876.05948541,0.00022099,2,"2024-01-16T10:10:38.036",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794818,1705399838082,-4526.79899782,0.00022099,2,"2024-01-16T10:10:38.082",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794819,1705399838138,-833.73557569,0.00022099,2,"2024-01-16T10:10:38.138",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794820,1705399838343,-1704.77468899,0.00022099,2,"2024-01-16T10:10:38.343",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794821,1705399838354,-1335.6738995,0.00022099,2,"2024-01-16T10:10:38.354",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794823,1705399838366,-2103.3787534,0.00022099,2,"2024-01-16T10:10:38.366",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794826,1705399838389,-1545.65765253,0.00022099,2,"2024-01-16T10:10:38.389",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794842,1705399840673,-390.96466,0.00022099,2,"2024-01-16T10:10:40.673",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794843,1705399840687,-4935.16428765,0.00022099,2,"2024-01-16T10:10:40.687",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794844,1705399840700,-698.68555518,0.00022099,2,"2024-01-16T10:10:40.700",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794845,1705399840912,-14789.96823039,0.00022099,2,"2024-01-16T10:10:40.912",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794846,1705399840921,-713.68,0.00022099,2,"2024-01-16T10:10:40.921",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794847,1705399840930,-716.82,0.00022099,2,"2024-01-16T10:10:40.930",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794848,1705399840940,-733.83,0.00022101,2,"2024-01-16T10:10:40.940",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794849,1705399840949,-730.35,0.00022101,2,"2024-01-16T10:10:40.949",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794850,1705399840959,-732.61,0.00022102,2,"2024-01-16T10:10:40.959",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794851,1705399840969,-717.91,0.00022102,2,"2024-01-16T10:10:40.969",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794852,1705399840979,-714.85,0.00022103,2,"2024-01-16T10:10:40.979",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794853,1705399840988,-214.72,0.0002213,2,"2024-01-16T10:10:40.988",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794854,1705399840998,-732.86,0.00022131,2,"2024-01-16T10:10:40.998",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794855,1705399841007,-164.58349255,0.00022149,2,"2024-01-16T10:10:41.007",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794856,1705399841016,-150.99,0.00022149,2,"2024-01-16T10:10:41.016",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794857,1705399841025,-712.84,0.0002216,2,"2024-01-16T10:10:41.025",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794858,1705399841034,-729.65,0.00022176,2,"2024-01-16T10:10:41.034",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794859,1705399841043,-728.61,0.00022181,2,"2024-01-16T10:10:41.043",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794860,1705399841052,-220.04831573,0.00022182,2,"2024-01-16T10:10:41.052",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794861,1705399841061,-1391.14,0.00022182,2,"2024-01-16T10:10:41.061",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794862,1705399841070,-167.08,0.00022231,2,"2024-01-16T10:10:41.070",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794863,1705399841080,-164.58349255,0.00022299,2,"2024-01-16T10:10:41.080",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794864,1705399841088,-710.43,0.00022443,2,"2024-01-16T10:10:41.088",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794865,1705399841097,-164.58349255,0.00022449,2,"2024-01-16T10:10:41.097",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794866,1705399841107,-1000.0,0.000225,2,"2024-01-16T10:10:41.107",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794867,1705399841117,-288.12,0.00022501,2,"2024-01-16T10:10:41.117",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794868,1705399841126,-225.91221344,0.00022539,3,"2024-01-16T10:10:41.126",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794869,1705399841135,-494.2607926,0.00022539,2,"2024-01-16T10:10:41.135",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794871,1705399841144,-193.48247001,0.00022547,2,"2024-01-16T10:10:41.144",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794872,1705399841153,-164.58349255,0.00022598,2,"2024-01-16T10:10:41.153",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794873,1705399841162,-1250.96,0.00022669,2,"2024-01-16T10:10:41.162",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794874,1705399841171,-401.54,0.000227,2,"2024-01-16T10:10:41.171",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794875,1705399841180,-940.88,0.000227,2,"2024-01-16T10:10:41.180",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794876,1705399841190,-940.88,0.000227,2,"2024-01-16T10:10:41.190",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794877,1705399841199,-401.54,0.000227,2,"2024-01-16T10:10:41.199",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794878,1705399841209,-401.54,0.000227,2,"2024-01-16T10:10:41.209",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794879,1705399841219,-401.54,0.000227,2,"2024-01-16T10:10:41.219",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794880,1705399841230,-401.54,0.000227,2,"2024-01-16T10:10:41.230",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794881,1705399841243,-401.54,0.000227,2,"2024-01-16T10:10:41.243",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794882,1705399841256,-940.88,0.000227,2,"2024-01-16T10:10:41.256",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794883,1705399841267,-940.88,0.000227,2,"2024-01-16T10:10:41.267",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794884,1705399841278,-940.88,0.000227,2,"2024-01-16T10:10:41.278",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794885,1705399841289,-401.54,0.000227,2,"2024-01-16T10:10:41.289",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794886,1705399841300,-940.88,0.000227,2,"2024-01-16T10:10:41.300",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794887,1705399841310,-401.54,0.000227,2,"2024-01-16T10:10:41.310",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794888,1705399841321,-401.54,0.000227,2,"2024-01-16T10:10:41.321",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794889,1705399841332,-940.88,0.000227,2,"2024-01-16T10:10:41.332",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794890,1705399841342,-5923.41816901,0.00022743,2,"2024-01-16T10:10:41.342",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794891,1705399841354,-17451.79502782,0.00022743,2,"2024-01-16T10:10:41.354",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794892,1705399841363,-50000.0,0.00022743,2,"2024-01-16T10:10:41.363",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794893,1705399841376,-15201.01017505,0.00022743,2,"2024-01-16T10:10:41.376",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794894,1705399841398,-26339.16449537,0.00022743,2,"2024-01-16T10:10:41.398",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794895,1705399841409,-50000.0,0.00022743,2,"2024-01-16T10:10:41.409",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794896,1705399841418,-164.58349255,0.00022748,2,"2024-01-16T10:10:41.418",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794897,1705399841429,-157.0,0.00022766,2,"2024-01-16T10:10:41.429",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794898,1705399841439,-2842.53844445,0.00022767,2,"2024-01-16T10:10:41.439",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794899,1705399841449,-327.560493,0.00022767,2,"2024-01-16T10:10:41.449",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794900,1705399841459,-220.903327,0.00022767,2,"2024-01-16T10:10:41.459",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794901,1705399841469,-842.51048405,0.00022767,2,"2024-01-16T10:10:41.469",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794902,1705399841479,-302.00312186,0.00022768,2,"2024-01-16T10:10:41.479",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794903,1705399841490,-167.08,0.00022796,2,"2024-01-16T10:10:41.490",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794904,1705399841501,-250.0,0.000228,2,"2024-01-16T10:10:41.501",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794905,1705399841512,-2927.2926,0.000228,2,"2024-01-16T10:10:41.512",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794906,1705399841525,-628.32,0.000228,2,"2024-01-16T10:10:41.525",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794907,1705399841537,-401.54,0.000228,2,"2024-01-16T10:10:41.537",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794908,1705399841548,-314.46,0.000228,2,"2024-01-16T10:10:41.548",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794909,1705399841558,-408.4,0.000228,2,"2024-01-16T10:10:41.558",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794910,1705399841568,-401.54,0.000228,2,"2024-01-16T10:10:41.568",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794911,1705399841579,-418.24,0.000228,2,"2024-01-16T10:10:41.579",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794912,1705399841591,-940.88,0.000228,2,"2024-01-16T10:10:41.591",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794913,1705399841600,-408.4,0.000228,2,"2024-01-16T10:10:41.600",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794914,1705399841610,-150.0,0.000228,2,"2024-01-16T10:10:41.610",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794915,1705399841620,-401.54,0.000228,2,"2024-01-16T10:10:41.620",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794916,1705399841630,-940.88,0.000228,2,"2024-01-16T10:10:41.630",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794917,1705399841640,-314.46,0.000228,2,"2024-01-16T10:10:41.640",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794918,1705399841650,-418.24,0.000228,2,"2024-01-16T10:10:41.650",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794919,1705399841660,-408.4,0.000228,2,"2024-01-16T10:10:41.660",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794920,1705399841670,-418.24,0.000228,2,"2024-01-16T10:10:41.670",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794921,1705399841680,-401.54,0.000228,2,"2024-01-16T10:10:41.680",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794922,1705399841690,-940.88,0.000228,2,"2024-01-16T10:10:41.690",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794923,1705399841699,-418.24,0.000228,2,"2024-01-16T10:10:41.699",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794924,1705399841708,-940.88,0.000228,2,"2024-01-16T10:10:41.708",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794925,1705399841719,-401.54,0.000228,2,"2024-01-16T10:10:41.719",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794926,1705399841728,-408.4,0.000228,2,"2024-01-16T10:10:41.728",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794927,1705399841738,-150.0,0.000228,2,"2024-01-16T10:10:41.738",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794928,1705399841748,-418.24,0.000228,2,"2024-01-16T10:10:41.748",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794929,1705399841757,-940.88,0.000228,2,"2024-01-16T10:10:41.757",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794930,1705399841766,-401.54,0.000228,2,"2024-01-16T10:10:41.766",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794931,1705399841775,-592.56,0.000228,2,"2024-01-16T10:10:41.775",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794932,1705399841784,-150.0,0.000228,2,"2024-01-16T10:10:41.784",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794933,1705399841793,-401.54,0.000228,2,"2024-01-16T10:10:41.793",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794934,1705399841803,-940.88,0.000228,2,"2024-01-16T10:10:41.803",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794935,1705399841814,-401.54,0.000228,2,"2024-01-16T10:10:41.814",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794936,1705399841824,-940.88,0.000228,2,"2024-01-16T10:10:41.824",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794937,1705399841834,-401.54,0.000228,2,"2024-01-16T10:10:41.834",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794938,1705399841845,-375.52,0.000228,2,"2024-01-16T10:10:41.845",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794939,1705399841854,-211.88637472,0.000228,2,"2024-01-16T10:10:41.854",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794940,1705399841864,-200.0,0.00022816,2,"2024-01-16T10:10:41.864",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794941,1705399841874,-800.0,0.00022816,2,"2024-01-16T10:10:41.874",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794942,1705399841883,-555.31659102,0.00022884,3,"2024-01-16T10:10:41.883",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794943,1705399841894,-721.88,0.00022884,2,"2024-01-16T10:10:41.894",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794944,1705399841903,-835.0,0.00022888,2,"2024-01-16T10:10:41.903",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794945,1705399841913,-1253.0,0.00022888,2,"2024-01-16T10:10:41.913",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794946,1705399841923,-1234.0,0.00022888,2,"2024-01-16T10:10:41.923",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794947,1705399841933,-319.0,0.00022897,2,"2024-01-16T10:10:41.933",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794948,1705399841942,-8092.0,0.00022897,2,"2024-01-16T10:10:41.942",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794949,1705399841951,-19697.0,0.00022897,2,"2024-01-16T10:10:41.951",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794950,1705399841961,-7349.0,0.00022897,2,"2024-01-16T10:10:41.961",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794951,1705399841971,-4142.415,0.00022897,2,"2024-01-16T10:10:41.971",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794952,1705399841981,-307.087,0.00022897,2,"2024-01-16T10:10:41.981",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794953,1705399841991,-2272.0,0.00022897,2,"2024-01-16T10:10:41.991",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794954,1705399842001,-2904.0,0.00022897,2,"2024-01-16T10:10:42.001",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794955,1705399842013,-1029.0,0.00022897,2,"2024-01-16T10:10:42.013",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794956,1705399842024,-10513.08241403,0.00022898,2,"2024-01-16T10:10:42.024",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794957,1705399842034,-705.51870329,0.00022898,10,"2024-01-16T10:10:42.034",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794958,1705399842043,-1146.85827717,0.00022898,2,"2024-01-16T10:10:42.043",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794959,1705399842054,-158.11422938,0.00022898,2,"2024-01-16T10:10:42.054",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794960,1705399842067,-164.58349255,0.00022898,2,"2024-01-16T10:10:42.067",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794961,1705399842077,-515.0003462,0.00022898,2,"2024-01-16T10:10:42.077",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794962,1705399842089,-158.11422934,0.00022898,2,"2024-01-16T10:10:42.089",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794963,1705399842101,-158.11422934,0.00022899,2,"2024-01-16T10:10:42.101",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794964,1705399842111,-260.29839999,0.00022899,2,"2024-01-16T10:10:42.111",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794965,1705399842121,-7778.02316605,0.00022899,2,"2024-01-16T10:10:42.121",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794966,1705399842130,-3762.65897772,0.00022899,2,"2024-01-16T10:10:42.130",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794967,1705399842139,-206.60274762,0.00022899,2,"2024-01-16T10:10:42.139",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794968,1705399842148,-158.11422934,0.00022899,2,"2024-01-16T10:10:42.148",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794969,1705399842157,-206.60274761,0.000229,2,"2024-01-16T10:10:42.157",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794970,1705399842166,-158.11422934,0.000229,2,"2024-01-16T10:10:42.166",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794971,1705399842177,-714.71,0.000229,2,"2024-01-16T10:10:42.177",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794972,1705399842187,-48275.003157,0.000229,2,"2024-01-16T10:10:42.187",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794973,1705399842210,-11755.0178027,0.000229,2,"2024-01-16T10:10:42.210",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794974,1705399842224,-20181.16977309,0.000229,2,"2024-01-16T10:10:42.224",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794975,1705399842237,-41296.29888705,0.000229,2,"2024-01-16T10:10:42.237",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794976,1705399842258,-9150.61041966,0.000229,2,"2024-01-16T10:10:42.258",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794977,1705399842320,-348.86956388,0.000229,2,"2024-01-16T10:10:42.320",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794984,1705399842898,-10576.89771067,0.000229,2,"2024-01-16T10:10:42.898",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794985,1705399843063,-4708.39372862,0.000229,2,"2024-01-16T10:10:43.063",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794986,1705399843121,-296.95776435,0.000229,2,"2024-01-16T10:10:43.121",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794987,1705399843133,-1060.31500001,0.000229,2,"2024-01-16T10:10:43.133",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794988,1705399843145,-566.62860673,0.000229,2,"2024-01-16T10:10:43.145",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794989,1705399843235,-1610.1893674,0.000229,2,"2024-01-16T10:10:43.235",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794990,1705399843249,-377.90217753,0.000229,2,"2024-01-16T10:10:43.249",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795007,1705399845940,-940.73042275,0.00022898,2,"2024-01-16T10:10:45.940",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795008,1705399845949,-523.43271801,0.00022898,2,"2024-01-16T10:10:45.949",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795009,1705399845959,-28904.49548756,0.000229,2,"2024-01-16T10:10:45.959",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795010,1705399845998,-421.6775717,0.000229,2,"2024-01-16T10:10:45.998",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795011,1705399846166,-1445.347011,0.000229,2,"2024-01-16T10:10:46.166",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795012,1705399846224,-2958.74667856,0.000229,2,"2024-01-16T10:10:46.224",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795013,1705399846236,-5625.95332144,0.000229,2,"2024-01-16T10:10:46.236",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795014,1705399846247,-1652.23369807,0.000229,2,"2024-01-16T10:10:46.247",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795015,1705399846282,-254.95540365,0.000229,2,"2024-01-16T10:10:46.282",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795016,1705399867166,1712.37,0.00022084,2,"2024-01-16T10:11:07.166",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795017,1705399893127,200.0,0.00021974,30,"2024-01-16T10:11:33.127",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795018,1705399893163,200.0,0.00021974,30,"2024-01-16T10:11:33.163",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795019,1705399893193,200.0,0.00021974,30,"2024-01-16T10:11:33.193",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795020,1705399893219,200.0,0.00021974,30,"2024-01-16T10:11:33.219",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795021,1705399893260,200.0,0.00021974,30,"2024-01-16T10:11:33.260",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795022,1705399899215,161.75,0.00022033,2,"2024-01-16T10:11:39.215",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795023,1705399905425,217.92,0.00020062,2,"2024-01-16T10:11:45.425",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795025,1705399946884,409.92,0.00021882,2,"2024-01-16T10:12:26.884",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795026,1705400003867,159.26,0.0002199,2,"2024-01-16T10:13:23.867",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795027,1705400003911,256.77,0.00021999,2,"2024-01-16T10:13:23.911",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795029,1705400074094,200.0,0.0002587,30,"2024-01-16T10:14:34.094",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795030,1705400074132,200.0,0.0002587,30,"2024-01-16T10:14:34.132",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795031,1705400074189,200.0,0.0002587,30,"2024-01-16T10:14:34.189",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795032,1705400074245,200.0,0.0002587,30,"2024-01-16T10:14:34.245",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795033,1705400074300,200.0,0.0002587,30,"2024-01-16T10:14:34.300",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795035,1705400137782,284.87,0.00021587,2,"2024-01-16T10:15:37.782",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795038,1705400165395,166.45,0.00021631,2,"2024-01-16T10:16:05.395",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795039,1705400165793,166.45,0.00022007,2,"2024-01-16T10:16:05.793",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795040,1705400179691,168.37,0.00021465,2,"2024-01-16T10:16:19.691",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795041,1705400194270,206.0,0.00022072,2,"2024-01-16T10:16:34.270",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795042,1705400258309,252.57950361,0.00025741,30,"2024-01-16T10:17:38.309",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795043,1705400346407,158.53,0.00021415,2,"2024-01-16T10:19:06.407",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795044,1705400346620,158.53,0.00021951,2,"2024-01-16T10:19:06.620",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795047,1705400383312,218.62,0.00019503,2,"2024-01-16T10:19:43.312",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795048,1705400383506,218.62,0.00021767,2,"2024-01-16T10:19:43.506",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795049,1705400394690,672.06,0.00021402,2,"2024-01-16T10:19:54.690",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795050,1705400403188,150.0,0.00021978,2,"2024-01-16T10:20:03.188",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795052,1705400425967,-162.15651449,0.00022112,2,"2024-01-16T10:20:25.967",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795053,1705400425988,-1889.62325418,0.00022113,2,"2024-01-16T10:20:25.988",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795054,1705400426008,-363.95030567,0.00022114,2,"2024-01-16T10:20:26.008",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795055,1705400426028,-2779.50067626,0.00022114,2,"2024-01-16T10:20:26.028",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795056,1705400426048,-940.73042275,0.00022115,2,"2024-01-16T10:20:26.048",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795057,1705400426069,-726.71,0.00022122,2,"2024-01-16T10:20:26.069",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795058,1705400426089,-150.0,0.00022125,2,"2024-01-16T10:20:26.089",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795059,1705400426110,-150.0,0.00022125,2,"2024-01-16T10:20:26.110",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795060,1705400426134,-725.2,0.00022126,2,"2024-01-16T10:20:26.134",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795061,1705400426155,-737.18,0.00022126,2,"2024-01-16T10:20:26.155",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795062,1705400426175,-2719.26,0.00022129,2,"2024-01-16T10:20:26.175",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795063,1705400426195,-2210.68,0.00022129,2,"2024-01-16T10:20:26.195",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795064,1705400426216,-732.68,0.00022129,2,"2024-01-16T10:20:26.216",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795065,1705400426236,-721.47,0.00022129,2,"2024-01-16T10:20:26.236",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795066,1705400426258,-723.95,0.00022131,2,"2024-01-16T10:20:26.258",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795067,1705400426279,-712.33,0.00022133,2,"2024-01-16T10:20:26.279",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795068,1705400426299,-726.29,0.00022133,2,"2024-01-16T10:20:26.299",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795069,1705400426320,-499.99,0.00022133,2,"2024-01-16T10:20:26.320",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795070,1705400426341,-711.45,0.00022135,2,"2024-01-16T10:20:26.341",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795071,1705400426365,-732.15,0.00022135,2,"2024-01-16T10:20:26.365",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795072,1705400426385,-256.77,0.00022136,2,"2024-01-16T10:20:26.385",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795073,1705400426407,-712.88,0.00022191,2,"2024-01-16T10:20:26.407",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795074,1705400426428,-725.29,0.00022211,2,"2024-01-16T10:20:26.428",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795075,1705400426451,-728.63,0.00022248,2,"2024-01-16T10:20:26.451",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795076,1705400426473,-735.27,0.00022251,2,"2024-01-16T10:20:26.473",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795077,1705400426495,-725.67,0.00022251,2,"2024-01-16T10:20:26.495",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795078,1705400426519,-10387.78014001,0.00022252,2,"2024-01-16T10:20:26.519",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795079,1705400426542,-161.75,0.00022253,2,"2024-01-16T10:20:26.542",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795080,1705400426562,-508.67023103,0.00022273,2,"2024-01-16T10:20:26.562",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795081,1705400426588,-166.45,0.00022382,2,"2024-01-16T10:20:26.588",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795082,1705400426612,-161.75,0.00022473,2,"2024-01-16T10:20:26.612",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795083,1705400426637,-158.53,0.00022486,2,"2024-01-16T10:20:26.637",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795084,1705400426658,-246.60445502,0.00022514,2,"2024-01-16T10:20:26.658",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795085,1705400426680,-722.18,0.00022523,2,"2024-01-16T10:20:26.680",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795086,1705400426702,-5516.64,0.00022562,2,"2024-01-16T10:20:26.702",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795087,1705400426722,-544.2,0.00022562,2,"2024-01-16T10:20:26.722",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795088,1705400426744,-19999.99,0.00022562,2,"2024-01-16T10:20:26.744",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795089,1705400426765,-2803.35,0.00022562,2,"2024-01-16T10:20:26.765",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795090,1705400426784,-1434.17,0.00022562,2,"2024-01-16T10:20:26.784",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795091,1705400426806,-284.87,0.00022566,2,"2024-01-16T10:20:26.806",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795092,1705400426826,-231.97094928,0.00022643,3,"2024-01-16T10:20:26.826",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795093,1705400426848,-211.88637471,0.00022643,2,"2024-01-16T10:20:26.848",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795094,1705400426868,-155.90064238,0.00022669,2,"2024-01-16T10:20:26.868",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795095,1705400426888,-495.58950919,0.00022669,2,"2024-01-16T10:20:26.888",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795096,1705400426911,-161.75,0.00022693,2,"2024-01-16T10:20:26.911",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795097,1705400426931,-718.8,0.00022698,2,"2024-01-16T10:20:26.931",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795098,1705400426953,-7734.0276,0.000227,2,"2024-01-16T10:20:26.953",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795099,1705400426973,-13415.5696,0.000227,2,"2024-01-16T10:20:26.973",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795100,1705400426994,-3416.7907,0.000227,2,"2024-01-16T10:20:26.994",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795101,1705400427016,-372.38654671,0.00022742,2,"2024-01-16T10:20:27.016",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795102,1705400427040,-50000.0,0.00022743,2,"2024-01-16T10:20:27.040",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795103,1705400427061,-39036.45567098,0.00022743,2,"2024-01-16T10:20:27.061",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795104,1705400427083,-50000.0,0.00022743,2,"2024-01-16T10:20:27.083",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795105,1705400427105,-37074.96173033,0.00022743,2,"2024-01-16T10:20:27.105",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795106,1705400427127,-50000.0,0.00022743,2,"2024-01-16T10:20:27.127",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795107,1705400427148,-50000.0,0.00022743,2,"2024-01-16T10:20:27.148",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795108,1705400427169,-166.45,0.00022758,2,"2024-01-16T10:20:27.169",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795109,1705400427189,-273.193762,0.00022783,2,"2024-01-16T10:20:27.189",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795110,1705400427210,-1000.0,0.00022788,2,"2024-01-16T10:20:27.210",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795111,1705400427231,-800.0,0.00022816,2,"2024-01-16T10:20:27.231",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795112,1705400427251,-589.58971519,0.00022897,3,"2024-01-16T10:20:27.251",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795113,1705400427271,-1423.77,0.00022897,2,"2024-01-16T10:20:27.271",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795114,1705400427293,-718.52,0.00022897,2,"2024-01-16T10:20:27.293",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795115,1705400427314,-5269.96207069,0.00022898,2,"2024-01-16T10:20:27.314",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795116,1705400427334,-418.36194572,0.00022898,2,"2024-01-16T10:20:27.334",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795117,1705400427354,-3002.88932866,0.00022898,2,"2024-01-16T10:20:27.354",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795118,1705400427375,-350.66007833,0.00022898,2,"2024-01-16T10:20:27.375",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795119,1705400427396,-1763.91915746,0.00022898,2,"2024-01-16T10:20:27.396",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795120,1705400427416,-300.54139859,0.00022898,2,"2024-01-16T10:20:27.416",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795121,1705400427436,-541.72236882,0.00022898,2,"2024-01-16T10:20:27.436",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795122,1705400427456,-839.99522593,0.00022898,2,"2024-01-16T10:20:27.456",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795123,1705400427477,-155.90908938,0.00022898,2,"2024-01-16T10:20:27.477",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795124,1705400427501,-187.48083052,0.00022898,2,"2024-01-16T10:20:27.501",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795125,1705400427521,-937.59787031,0.00022898,2,"2024-01-16T10:20:27.521",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795126,1705400427541,-260.49642501,0.00022898,2,"2024-01-16T10:20:27.541",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795127,1705400427561,-156.74515612,0.00022898,2,"2024-01-16T10:20:27.561",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795128,1705400427582,-251.51174315,0.00022898,2,"2024-01-16T10:20:27.582",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795129,1705400427602,-248.46308844,0.00022898,2,"2024-01-16T10:20:27.602",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795130,1705400427623,-482.44027837,0.00022898,2,"2024-01-16T10:20:27.623",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795131,1705400427643,-158.39877038,0.00022898,2,"2024-01-16T10:20:27.643",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795132,1705400427663,-513.35684359,0.00022898,2,"2024-01-16T10:20:27.663",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795133,1705400427683,-309.08429853,0.00022898,2,"2024-01-16T10:20:27.683",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795134,1705400427704,-266.17847037,0.00022898,2,"2024-01-16T10:20:27.704",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795135,1705400427724,-155.64850856,0.00022898,2,"2024-01-16T10:20:27.724",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795136,1705400427747,-221.17118623,0.00022898,2,"2024-01-16T10:20:27.747",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795137,1705400427767,-4267.19887316,0.00022898,2,"2024-01-16T10:20:27.767",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795138,1705400427788,-2141.27245972,0.00022898,2,"2024-01-16T10:20:27.788",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795139,1705400427808,-16282.81918574,0.00022898,2,"2024-01-16T10:20:27.808",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795140,1705400427830,-721.63193196,0.00022898,2,"2024-01-16T10:20:27.830",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795141,1705400427851,-6575.69379485,0.00022898,2,"2024-01-16T10:20:27.851",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795142,1705400427872,-1349.42389442,0.00022898,2,"2024-01-16T10:20:27.872",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795143,1705400427893,-692.33625139,0.00022898,2,"2024-01-16T10:20:27.893",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795144,1705400427914,-363.66366697,0.00022898,2,"2024-01-16T10:20:27.914",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795145,1705400427935,-707.11749365,0.00022899,2,"2024-01-16T10:20:27.935",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795146,1705400427957,-26964.92489314,0.00022899,2,"2024-01-16T10:20:27.957",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795147,1705400427978,-286695.80191513,0.000229,2,"2024-01-16T10:20:27.978",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795148,1705400428000,-158.11422934,0.000229,2,"2024-01-16T10:20:28.000",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795149,1705400428021,-5680.1075,0.000229,2,"2024-01-16T10:20:28.021",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795150,1705400428287,-250.0,0.000229,2,"2024-01-16T10:20:28.287",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795151,1705400428308,-150.2705421,0.000229,2,"2024-01-16T10:20:28.308",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795152,1705400428333,-156.59,0.00022901,2,"2024-01-16T10:20:28.333",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795153,1705400428357,-161.75,0.00022914,2,"2024-01-16T10:20:28.357",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795154,1705400428380,-737.25,0.00022972,2,"2024-01-16T10:20:28.380",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795155,1705400428401,-626.71926077,0.00022976,2,"2024-01-16T10:20:28.401",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795156,1705400428422,-150.134,0.00022977,2,"2024-01-16T10:20:28.422",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795157,1705400428441,-150.0,0.00022977,2,"2024-01-16T10:20:28.441",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795158,1705400428464,-150.0,0.00022977,2,"2024-01-16T10:20:28.464",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795159,1705400428490,-540.218,0.00022978,2,"2024-01-16T10:20:28.490",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795160,1705400428511,-193.41,0.00022978,2,"2024-01-16T10:20:28.511",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795161,1705400428535,-458.74,0.00022978,2,"2024-01-16T10:20:28.535",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795162,1705400428558,-19697.0,0.00022978,2,"2024-01-16T10:20:28.558",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795163,1705400428580,-2613.016,0.00022978,2,"2024-01-16T10:20:28.580",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795164,1705400428602,-2272.0,0.00022978,2,"2024-01-16T10:20:28.602",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795165,1705400428627,-213.58643392,0.00022997,2,"2024-01-16T10:20:28.627",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795166,1705400428647,-1000.34080083,0.00022997,2,"2024-01-16T10:20:28.647",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795167,1705400428667,-244.64133608,0.00022997,2,"2024-01-16T10:20:28.667",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795168,1705400428688,-155.58466207,0.00022997,2,"2024-01-16T10:20:28.688",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795169,1705400428707,-625.89989292,0.00022997,2,"2024-01-16T10:20:28.707",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795170,1705400428732,-5300.23806964,0.00022997,2,"2024-01-16T10:20:28.732",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795171,1705400428754,-3761.41957574,0.00022997,2,"2024-01-16T10:20:28.754",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795172,1705400428774,-386.80019708,0.00022997,2,"2024-01-16T10:20:28.774",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795173,1705400428794,-341.87198641,0.00022997,10,"2024-01-16T10:20:28.794",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795174,1705400428814,-341.87198641,0.00022997,10,"2024-01-16T10:20:28.814",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795175,1705400428835,-1929.84803143,0.00022998,2,"2024-01-16T10:20:28.835",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795176,1705400428855,-341.87198641,0.00022998,10,"2024-01-16T10:20:28.855",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795177,1705400428877,-365.0459783,0.00022998,2,"2024-01-16T10:20:28.877",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795178,1705400428898,-392.52004572,0.00022998,2,"2024-01-16T10:20:28.898",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795179,1705400428919,-5613.1542484,0.00022998,2,"2024-01-16T10:20:28.919",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795180,1705400428943,-4781.2013466,0.00022998,2,"2024-01-16T10:20:28.943",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795181,1705400428964,-93501.44302992,0.00022998,2,"2024-01-16T10:20:28.964",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795182,1705400428986,-1112.0,0.00022998,2,"2024-01-16T10:20:28.986",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795183,1705400429006,-12294.16339703,0.00022999,2,"2024-01-16T10:20:29.006",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795184,1705400429027,-403409.40016941,0.00022999,2,"2024-01-16T10:20:29.027",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795189,1705400532851,200.0,0.00022014,2,"2024-01-16T10:22:12.851",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795190,1705400541730,-341.87198641,0.00022999,10,"2024-01-16T10:22:21.730",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795191,1705400541752,-341.87198641,0.00022999,10,"2024-01-16T10:22:21.752",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795192,1705400541773,-341.87198639,0.00022999,10,"2024-01-16T10:22:21.773",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795193,1705400565442,246.88,0.00022087,2,"2024-01-16T10:22:45.442",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795194,1705400651529,1428.7746,0.00022013,14,"2024-01-16T10:24:11.529",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795199,1705400815101,-940.73042275,0.00022344,2,"2024-01-16T10:26:55.101",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795200,1705400815122,-482.47775751,0.00022344,2,"2024-01-16T10:26:55.122",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795201,1705400818426,196.75,0.00020097,2,"2024-01-16T10:26:58.426",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795202,1705400819671,237.73151791,0.000301,90,"2024-01-16T10:26:59.671",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795204,1705400837832,157.66,0.00021985,2,"2024-01-16T10:27:17.832",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795205,1705400841766,462.35,0.0002197,2,"2024-01-16T10:27:21.766",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795206,1705400842104,-300.0,0.00022343,2,"2024-01-16T10:27:22.104",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795207,1705400842125,-710.65,0.00022344,2,"2024-01-16T10:27:22.125",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795208,1705400842145,-238.15224249,0.00022344,2,"2024-01-16T10:27:22.145",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795209,1705400842165,-725.18,0.00022344,2,"2024-01-16T10:27:22.165",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795210,1705400842186,-726.15,0.00022344,2,"2024-01-16T10:27:22.186",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795211,1705400842214,-725.15,0.00022344,2,"2024-01-16T10:27:22.214",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795212,1705400842243,-50000.0,0.00022344,2,"2024-01-16T10:27:22.243",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795213,1705400842265,-710.71,0.00022344,2,"2024-01-16T10:27:22.265",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795214,1705400842289,-162.9131979,0.00022345,2,"2024-01-16T10:27:22.289",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795215,1705400842313,-196.75,0.00022361,2,"2024-01-16T10:27:22.313",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795216,1705400842334,-727.25,0.00022444,2,"2024-01-16T10:27:22.334",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795217,1705400842354,-738.08,0.00022444,2,"2024-01-16T10:27:22.354",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795218,1705400842376,-729.47,0.00022444,2,"2024-01-16T10:27:22.376",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795219,1705400842400,-723.44,0.00022445,2,"2024-01-16T10:27:22.400",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795220,1705400842424,-715.5,0.00022445,2,"2024-01-16T10:27:22.424",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795221,1705400842446,-717.8,0.00022548,2,"2024-01-16T10:27:22.446",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795222,1705400842471,-9121.95092768,0.00022743,2,"2024-01-16T10:27:22.471",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795223,1705400842493,-478.96,0.00022743,2,"2024-01-16T10:27:22.493",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795224,1705400842513,-5605.27756373,0.00022743,2,"2024-01-16T10:27:22.513",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795254,1705401032123,-400.0,0.00022244,2,"2024-01-16T10:30:32.123",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795256,1705401032133,-44.01106751,0.00022278,2,"2024-01-16T10:30:32.133",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795257,1705401033157,-448.87925568,0.00022278,2,"2024-01-16T10:30:33.157",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795258,1705401033218,-221.35967681,0.00022278,2,"2024-01-16T10:30:33.218",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795259,1705401033228,-514.07247317,0.00022297,2,"2024-01-16T10:30:33.228",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795260,1705401033240,-223.48752683,0.00022297,2,"2024-01-16T10:30:33.240",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795261,1705401033250,-727.85,0.00022326,2,"2024-01-16T10:30:33.250",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795262,1705401033259,-51.95247317,0.0002237,2,"2024-01-16T10:30:33.259",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795263,1705401033271,-677.88752683,0.0002237,2,"2024-01-16T10:30:33.271",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795264,1705401033281,-728.22,0.00022439,2,"2024-01-16T10:30:33.281",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795265,1705401033291,-711.73,0.00022549,2,"2024-01-16T10:30:33.291",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795266,1705401033300,-206.0,0.00022601,2,"2024-01-16T10:30:33.300",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795267,1705401033309,-728.04,0.00022716,2,"2024-01-16T10:30:33.309",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795268,1705401033319,-243.31385578,0.00022741,3,"2024-01-16T10:30:33.319",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795269,1705401033328,-400.0,0.00022741,2,"2024-01-16T10:30:33.328",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795270,1705401033337,-1069.26,0.00022741,2,"2024-01-16T10:30:33.337",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795271,1705401033347,-172.45550138,0.00022741,2,"2024-01-16T10:30:33.347",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795272,1705401033357,-2143.98939105,0.00022741,2,"2024-01-16T10:30:33.357",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795273,1705401033367,-2945.1248498,0.00022741,2,"2024-01-16T10:30:33.367",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795274,1705401033377,-386.6891831,0.00022741,2,"2024-01-16T10:30:33.377",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795275,1705401033386,-155.48189248,0.00022742,2,"2024-01-16T10:30:33.386",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795276,1705401033396,-7009.59243627,0.00022743,2,"2024-01-16T10:30:33.396",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795277,1705401033406,-22386.4620376,0.00022743,2,"2024-01-16T10:30:33.406",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795278,1705401033431,-849.08324174,0.00022743,2,"2024-01-16T10:30:33.431",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795279,1705401033448,-886.10191071,0.00022743,2,"2024-01-16T10:30:33.448",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795280,1705401033459,-2353.32733283,0.00022743,2,"2024-01-16T10:30:33.459",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795282,1705401033478,-917.62,0.00022743,2,"2024-01-16T10:30:33.478",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795285,1705401033492,-483.99999999,0.00022743,2,"2024-01-16T10:30:33.492",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795291,1705401033542,-3421.88058374,0.00022743,2,"2024-01-16T10:30:33.542",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795294,1705401033554,-6169.76253763,0.00022743,2,"2024-01-16T10:30:33.554",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795436,1705401038499,-399.37201755,0.00022743,2,"2024-01-16T10:30:38.499",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795439,1705401038511,-12132.39033821,0.00022743,2,"2024-01-16T10:30:38.511",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795441,1705401038521,-5288.63156179,0.00022743,2,"2024-01-16T10:30:38.521",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795443,1705401038538,-14810.443398,0.00022743,2,"2024-01-16T10:30:38.538",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795454,1705401038629,-29900.92504021,0.00022743,2,"2024-01-16T10:30:38.629",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795456,1705401038638,-8991.27461123,0.00022743,2,"2024-01-16T10:30:38.638",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795458,1705401038650,-1001.34216016,0.00022743,2,"2024-01-16T10:30:38.650",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795460,1705401038712,-3466.66028671,0.00022743,2,"2024-01-16T10:30:38.712",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795461,1705401038733,-737.36,0.00022266,2,"2024-01-16T10:30:38.733",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795462,1705401038743,-15435.12087706,0.00022743,2,"2024-01-16T10:30:38.743",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795463,1705401038752,-158.05722114,0.00022766,2,"2024-01-16T10:30:38.752",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795464,1705401038761,-694.41675778,0.00022769,2,"2024-01-16T10:30:38.761",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795465,1705401038770,-2500.0,0.000228,2,"2024-01-16T10:30:38.770",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795466,1705401038780,-800.0,0.00022816,2,"2024-01-16T10:30:38.780",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795467,1705401038789,-636.14671854,0.00022899,3,"2024-01-16T10:30:38.789",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795468,1705401038798,-461.9966,0.00022899,2,"2024-01-16T10:30:38.798",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795469,1705401038808,-480.01463498,0.000229,3,"2024-01-16T10:30:38.808",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795470,1705401038817,-1054.0,0.000229,2,"2024-01-16T10:30:38.817",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795471,1705401038826,-376.1390722,0.000229,3,"2024-01-16T10:30:38.826",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795472,1705401038835,-250.0,0.000229,2,"2024-01-16T10:30:38.835",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795473,1705401038845,-162.9131979,0.000229,2,"2024-01-16T10:30:38.845",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795474,1705401038854,-826077.0,0.000229,2,"2024-01-16T10:30:38.854",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795475,1705401038863,-150.2705421,0.000229,2,"2024-01-16T10:30:38.863",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795476,1705401038874,-1000.0,0.000229,2,"2024-01-16T10:30:38.874",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795477,1705401038883,-2636429.48911791,0.00022988,2,"2024-01-16T10:30:38.883",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795478,1705401038893,-19697.0,0.00022988,2,"2024-01-16T10:30:38.893",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795479,1705401038903,-2272.0,0.00022988,2,"2024-01-16T10:30:38.903",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795480,1705401038912,-1029.0,0.00022988,2,"2024-01-16T10:30:38.912",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795481,1705401038922,-163.47234579,0.00022996,2,"2024-01-16T10:30:38.922",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795482,1705401038931,-1626.19485391,0.00022996,2,"2024-01-16T10:30:38.931",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795483,1705401038941,-521.17755723,0.00022996,2,"2024-01-16T10:30:38.941",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795484,1705401038950,-181.36746084,0.00022997,2,"2024-01-16T10:30:38.950",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795485,1705401038959,-923.85804553,0.00022997,2,"2024-01-16T10:30:38.959",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795486,1705401038968,-12294.16339703,0.00022997,2,"2024-01-16T10:30:38.968",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795487,1705401038977,-773.226,0.00022998,2,"2024-01-16T10:30:38.977",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795488,1705401038987,-11407.4971956,0.00022998,2,"2024-01-16T10:30:38.987",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795489,1705401038996,-206.5919548,0.00022998,2,"2024-01-16T10:30:38.996",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795490,1705401039006,-5938.7984911,0.00022998,2,"2024-01-16T10:30:39.006",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795491,1705401039015,-24948.39377444,0.00022999,2,"2024-01-16T10:30:39.015",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795492,1705401039025,-3295.05728793,0.00022999,2,"2024-01-16T10:30:39.025",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795493,1705401039037,-300.0,0.00022999,2,"2024-01-16T10:30:39.037",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795494,1705401039047,-300.0,0.00022999,2,"2024-01-16T10:30:39.047",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795495,1705401039056,-300.0,0.00022999,2,"2024-01-16T10:30:39.056",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795496,1705401039066,-300.0,0.00022999,2,"2024-01-16T10:30:39.066",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795497,1705401039075,-300.0,0.00022999,2,"2024-01-16T10:30:39.075",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795498,1705401039085,-300.0,0.00022999,2,"2024-01-16T10:30:39.085",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795499,1705401039095,-300.0,0.00022999,2,"2024-01-16T10:30:39.095",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795500,1705401039105,-300.0,0.00022999,2,"2024-01-16T10:30:39.105",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795501,1705401039116,-300.0,0.00022999,2,"2024-01-16T10:30:39.116",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795502,1705401039126,-300.0,0.00022999,2,"2024-01-16T10:30:39.126",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795503,1705401039136,-300.0,0.00022999,2,"2024-01-16T10:30:39.136",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795504,1705401039146,-346.07807685,0.00022999,2,"2024-01-16T10:30:39.146",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795505,1705401039155,-1339045.48025542,0.00023,2,"2024-01-16T10:30:39.155",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795506,1705401039165,-54646.10911063,0.00023,2,"2024-01-16T10:30:39.165",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795515,1705401041639,-253.58888715,0.00023,2,"2024-01-16T10:30:41.639",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795521,1705401043128,-3295.05728793,0.00022999,2,"2024-01-16T10:30:43.128",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795522,1705401043138,-2714.68653743,0.00023,2,"2024-01-16T10:30:43.138",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795523,1705401043185,-3004.0,0.000227,2,"2024-01-16T10:30:43.185",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795524,1705401043195,-1499.24544066,0.00023,2,"2024-01-16T10:30:43.195",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795525,1705401043206,-5485.16628674,0.00023,2,"2024-01-16T10:30:43.206",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795526,1705401043218,-811.73051019,0.00023,2,"2024-01-16T10:30:43.218",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795527,1705401043246,-4590.06980981,0.00023,2,"2024-01-16T10:30:43.246",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795528,1705401043258,-4027.53513158,0.00023,2,"2024-01-16T10:30:43.258",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795529,1705401043269,-75741.45737607,0.00023,2,"2024-01-16T10:30:43.269",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795534,1705401046256,-707.74103951,0.000227,2,"2024-01-16T10:30:46.256",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795535,1705401046269,-450.0,0.000227,2,"2024-01-16T10:30:46.269",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795536,1705401046281,-300.0,0.000227,2,"2024-01-16T10:30:46.281",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795537,1705401046375,-1298.27467633,0.000227,2,"2024-01-16T10:30:46.375",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795538,1705401046444,-97.98428416,0.000227,2,"2024-01-16T10:30:46.444",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795539,1705401046453,-38926.64239347,0.00022769,2,"2024-01-16T10:30:46.453",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795540,1705401046462,-4484.49790015,0.00022999,2,"2024-01-16T10:30:46.462",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795541,1705401046471,-100284.75154362,0.00023,2,"2024-01-16T10:30:46.471",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795542,1705401046480,-56591.89117954,0.00023,2,"2024-01-16T10:30:46.480",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795543,1705401046674,-3614.68000458,0.00023,2,"2024-01-16T10:30:46.674",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795544,1705401182189,-720.77,0.00022669,2,"2024-01-16T10:33:02.189",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795545,1705401182215,-3004.11480193,0.00022669,2,"2024-01-16T10:33:02.215",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795546,1705401182244,-500.0,0.0002267,2,"2024-01-16T10:33:02.244",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795547,1705401182269,-734.3,0.0002268,2,"2024-01-16T10:33:02.269",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795548,1705401182294,-717.0,0.00022688,2,"2024-01-16T10:33:02.294",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795549,1705401182319,-730.94,0.000227,2,"2024-01-16T10:33:02.319",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795550,1705401182345,-733.53,0.00022719,2,"2024-01-16T10:33:02.345",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795551,1705401182371,-281.78533127,0.00022767,2,"2024-01-16T10:33:02.371",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795552,1705401182396,-150.0,0.00022897,2,"2024-01-16T10:33:02.396",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795553,1705401182421,-923.85804553,0.00022898,2,"2024-01-16T10:33:02.421",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795554,1705401182446,-163.47234579,0.00022898,2,"2024-01-16T10:33:02.446",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795555,1705401182471,-357.50949117,0.00022898,2,"2024-01-16T10:33:02.471",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795556,1705401182497,-1626.19485391,0.00022898,2,"2024-01-16T10:33:02.497",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795557,1705401182522,-181.36746084,0.00022899,2,"2024-01-16T10:33:02.522",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795558,1705401182547,-39175.15766956,0.000229,2,"2024-01-16T10:33:02.547",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795559,1705401207205,-718.85,0.00022669,2,"2024-01-16T10:33:27.205",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795560,1705401207231,-715.63,0.00022669,2,"2024-01-16T10:33:27.231",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795561,1705401207256,-800.0,0.00022816,2,"2024-01-16T10:33:27.256",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795562,1705401207281,-1361.61724222,0.00022899,2,"2024-01-16T10:33:27.281",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795563,1705401207306,-46403.90275778,0.000229,2,"2024-01-16T10:33:27.306",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795564,1705401262863,1000.0,0.00026,27,"2024-01-16T10:34:22.863",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795565,1705401289132,221.62,0.00020083,2,"2024-01-16T10:34:49.132",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795566,1705401312195,155.38,0.00021931,2,"2024-01-16T10:35:12.195",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795567,1705401320739,630.12,0.00021889,2,"2024-01-16T10:35:20.739",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795568,1705401392770,154.45,0.00022089,2,"2024-01-16T10:36:32.770",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795569,1705401508453,388.26,0.0002177,2,"2024-01-16T10:38:28.453",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795570,1705401609192,150.0,0.00021992,2,"2024-01-16T10:40:09.192",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795571,1705401692375,219.32,0.0002167,2,"2024-01-16T10:41:32.375",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795572,1705401746699,495.9,0.00021632,2,"2024-01-16T10:42:26.699",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795573,1705401755836,210.53,0.00019733,2,"2024-01-16T10:42:35.836",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795574,1705401756081,210.53,0.00021997,2,"2024-01-16T10:42:36.081",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795575,1705401818101,159.26,0.00021847,2,"2024-01-16T10:43:38.101",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795576,1705402133673,362.37,0.0002155,2,"2024-01-16T10:48:53.673",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795577,1705402151305,219.32,0.00021529,2,"2024-01-16T10:49:11.305",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795578,1705402210454,189.47,0.00019626,2,"2024-01-16T10:50:10.454",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795579,1705402210540,189.47,0.0002189,2,"2024-01-16T10:50:10.540",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795589,1705402232282,-206.0,0.00022272,2,"2024-01-16T10:50:32.282",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795590,1705402232293,-184.87776714,0.00022349,2,"2024-01-16T10:50:32.293",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795591,1705402232306,-115.12223286,0.00022349,2,"2024-01-16T10:50:32.306",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795592,1705402232316,-320.64009662,0.00022349,2,"2024-01-16T10:50:32.316",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795593,1705402232327,-397.23990338,0.00022349,2,"2024-01-16T10:50:32.327",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795594,1705402232337,-720.38,0.0002235,2,"2024-01-16T10:50:32.337",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795595,1705402232347,-717.55,0.0002235,2,"2024-01-16T10:50:32.347",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795596,1705402232358,-719.08,0.0002235,2,"2024-01-16T10:50:32.358",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795597,1705402232627,-714.15,0.0002235,2,"2024-01-16T10:50:32.627",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795599,1705402232636,-719.65,0.0002235,2,"2024-01-16T10:50:32.636",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795600,1705402232646,-726.86,0.0002235,2,"2024-01-16T10:50:32.646",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795602,1705402232655,-722.22,0.0002235,2,"2024-01-16T10:50:32.655",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795604,1705402232664,-209.9707146,0.0002235,2,"2024-01-16T10:50:32.664",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795606,1705402232675,-527.5592854,0.0002235,2,"2024-01-16T10:50:32.675",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795607,1705402232684,-733.38,0.0002235,2,"2024-01-16T10:50:32.684",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795609,1705402232693,-724.45,0.00022351,2,"2024-01-16T10:50:32.693",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795611,1705402232702,-616.9907146,0.00022352,2,"2024-01-16T10:50:32.702",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795615,1705402232733,-116.7592854,0.00022352,2,"2024-01-16T10:50:32.733",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795617,1705402232742,-148.49156021,0.00022353,2,"2024-01-16T10:50:32.742",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795619,1705402232753,-568.82257769,0.00022353,2,"2024-01-16T10:50:32.753",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795621,1705402232765,-12.3058621,0.00022353,2,"2024-01-16T10:50:32.765",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795623,1705402232775,-2729.9956529,0.00022353,2,"2024-01-16T10:50:32.775",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795625,1705402232803,-512.0343471,0.00022353,2,"2024-01-16T10:50:32.803",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795626,1705402232812,-1650.91308552,0.00022353,2,"2024-01-16T10:50:32.812",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795627,1705402232824,-845.30691448,0.00022353,2,"2024-01-16T10:50:32.824",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795628,1705402232834,-150.99,0.00022353,2,"2024-01-16T10:50:32.834",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795629,1705402232843,-499.99,0.00022353,2,"2024-01-16T10:50:32.843",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795630,1705402232853,-714.57,0.00022355,2,"2024-01-16T10:50:32.853",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795631,1705402232862,-406.88389201,0.00022358,2,"2024-01-16T10:50:32.862",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795632,1705402232873,-324.52610799,0.00022358,2,"2024-01-16T10:50:32.873",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795633,1705402232882,-297.68704487,0.00022358,2,"2024-01-16T10:50:32.882",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795634,1705402232894,-319.91350895,0.00022358,2,"2024-01-16T10:50:32.894",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795635,1705402232924,-5104.91944618,0.00022358,2,"2024-01-16T10:50:32.924",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795636,1705402232933,-715.9,0.00022361,2,"2024-01-16T10:50:32.933",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795637,1705402232942,-2049.14,0.00022361,2,"2024-01-16T10:50:32.942",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795638,1705402232951,-731.76,0.00022365,2,"2024-01-16T10:50:32.951",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795639,1705402232960,-737.9,0.00022371,2,"2024-01-16T10:50:32.960",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795640,1705402232970,-723.06,0.00022378,2,"2024-01-16T10:50:32.970",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795641,1705402232979,-713.73,0.00022397,2,"2024-01-16T10:50:32.979",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795642,1705402232989,-713.94,0.00022413,2,"2024-01-16T10:50:32.989",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795643,1705402232998,-714.45,0.00022433,2,"2024-01-16T10:50:32.998",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795644,1705402233007,-726.25,0.00022459,2,"2024-01-16T10:50:33.007",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795645,1705402233016,-725.81,0.00022493,2,"2024-01-16T10:50:33.016",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795646,1705402233026,-362.37,0.00022529,2,"2024-01-16T10:50:33.026",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795647,1705402233035,-722.66,0.00022538,2,"2024-01-16T10:50:33.035",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795648,1705402233044,-730.59,0.00022596,2,"2024-01-16T10:50:33.044",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795649,1705402233053,-150.1,0.000227,3,"2024-01-16T10:50:33.053",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795650,1705402233062,-7700.66053266,0.000227,2,"2024-01-16T10:50:33.062",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795651,1705402233074,-22527.33946734,0.000227,2,"2024-01-16T10:50:33.074",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795652,1705402233083,-1000.0,0.000227,2,"2024-01-16T10:50:33.083",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795653,1705402233092,-731.87227263,0.000227,2,"2024-01-16T10:50:33.092",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795654,1705402233100,-302.1,0.000227,2,"2024-01-16T10:50:33.100",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795655,1705402233110,-300.0,0.000227,2,"2024-01-16T10:50:33.110",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795656,1705402233119,-730.97,0.00022734,2,"2024-01-16T10:50:33.119",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795657,1705402233129,-12643.43566652,0.00022743,2,"2024-01-16T10:50:33.129",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795658,1705402233138,-727.60087895,0.00022743,2,"2024-01-16T10:50:33.138",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795659,1705402233149,-49272.39912105,0.00022743,2,"2024-01-16T10:50:33.149",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795660,1705402233159,-23950.94685701,0.00022743,2,"2024-01-16T10:50:33.159",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795661,1705402233168,-43146.46286075,0.00022743,2,"2024-01-16T10:50:33.168",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795662,1705402233190,-2961.70000088,0.00022743,2,"2024-01-16T10:50:33.190",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795663,1705402233209,-1759.27377764,0.00022743,2,"2024-01-16T10:50:33.209",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795664,1705402233220,-858.16390953,0.00022743,2,"2024-01-16T10:50:33.220",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795665,1705402233239,-1274.3994512,0.00022743,2,"2024-01-16T10:50:33.239",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795666,1705402233248,-773.226,0.00022743,2,"2024-01-16T10:50:33.248",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795667,1705402233258,-11962.35483062,0.00022743,2,"2024-01-16T10:50:33.258",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795672,1705402238250,-13795.50296599,0.00022743,2,"2024-01-16T10:50:38.250",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795673,1705402238303,-633.86873487,0.00022743,2,"2024-01-16T10:50:38.303",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795674,1705402238317,-2307.861676,0.00022743,2,"2024-01-16T10:50:38.317",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795675,1705402238327,-8428.35386577,0.00022743,2,"2024-01-16T10:50:38.327",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795676,1705402238339,-317.13206227,0.00022743,2,"2024-01-16T10:50:38.339",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795677,1705402238351,-3740.42332155,0.00022743,2,"2024-01-16T10:50:38.351",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795678,1705402238363,-8612.43843895,0.00022743,2,"2024-01-16T10:50:38.363",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795679,1705402238379,-541.98537446,0.00022743,2,"2024-01-16T10:50:38.379",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795680,1705402238390,-1633.08320922,0.00022743,2,"2024-01-16T10:50:38.390",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795681,1705402238404,-729.82228752,0.00022743,2,"2024-01-16T10:50:38.404",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795682,1705402238416,-976.559396,0.00022743,2,"2024-01-16T10:50:38.416",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795683,1705402238441,-5257.05587004,0.00022743,2,"2024-01-16T10:50:38.441",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795684,1705402238455,-15211.69524789,0.00022743,2,"2024-01-16T10:50:38.455",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795685,1705402238467,-4551.45092633,0.00022743,2,"2024-01-16T10:50:38.467",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795686,1705402238478,-1225.55083138,0.00022743,2,"2024-01-16T10:50:38.478",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795687,1705402238493,-15455.45570901,0.00022743,2,"2024-01-16T10:50:38.493",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795688,1705402238502,-723.8,0.00022743,2,"2024-01-16T10:50:38.502",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795689,1705402238512,-715.29,0.00022743,2,"2024-01-16T10:50:38.512",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795690,1705402238521,-2286.73178047,0.00022766,2,"2024-01-16T10:50:38.521",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795691,1705402238530,-1187.12788416,0.00022766,2,"2024-01-16T10:50:38.530",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795692,1705402238542,-333.86022621,0.00022766,2,"2024-01-16T10:50:38.542",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795693,1705402238552,-800.0,0.00022766,2,"2024-01-16T10:50:38.552",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795694,1705402238561,-264.58511852,0.00022767,2,"2024-01-16T10:50:38.561",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795695,1705402238571,-1790.70359907,0.00022767,2,"2024-01-16T10:50:38.571",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795696,1705402238581,-730.86,0.00022768,2,"2024-01-16T10:50:38.581",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795697,1705402238590,-19108.23167516,0.000228,2,"2024-01-16T10:50:38.590",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795698,1705402238602,-9820.02487994,0.000228,2,"2024-01-16T10:50:38.602",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795699,1705402238613,-999.64232034,0.000228,2,"2024-01-16T10:50:38.613",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795700,1705402238654,-556.78645904,0.000228,2,"2024-01-16T10:50:38.654",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795701,1705402238665,-1399.60719238,0.000228,2,"2024-01-16T10:50:38.665",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795702,1705402238679,-358.33485164,0.000228,2,"2024-01-16T10:50:38.679",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795703,1705402238694,-1018.91138684,0.000228,2,"2024-01-16T10:50:38.694",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795704,1705402238749,-363.48635591,0.000228,2,"2024-01-16T10:50:38.749",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795705,1705402238766,-769.22313,0.000228,2,"2024-01-16T10:50:38.766",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795706,1705402238779,-19257.55958767,0.000228,2,"2024-01-16T10:50:38.779",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795707,1705402238792,-9603.7401185,0.000228,2,"2024-01-16T10:50:38.792",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795708,1705402238825,-42522.46064258,0.000228,2,"2024-01-16T10:50:38.825",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795709,1705402238836,-150.0,0.000228,2,"2024-01-16T10:50:38.836",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795710,1705402238846,-150.0,0.000228,2,"2024-01-16T10:50:38.846",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795711,1705402238856,-150.0,0.000228,2,"2024-01-16T10:50:38.856",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795712,1705402238866,-150.0,0.000228,2,"2024-01-16T10:50:38.866",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795713,1705402238877,-418.24,0.000228,2,"2024-01-16T10:50:38.877",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795714,1705402238887,-150.0,0.000228,2,"2024-01-16T10:50:38.887",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795715,1705402238897,-150.0,0.000228,2,"2024-01-16T10:50:38.897",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795716,1705402238907,-150.0,0.000228,2,"2024-01-16T10:50:38.907",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795717,1705402238919,-628.86,0.000228,2,"2024-01-16T10:50:38.919",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795718,1705402238931,-1000.0,0.000228,2,"2024-01-16T10:50:38.931",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795719,1705402238940,-222.96,0.00022822,2,"2024-01-16T10:50:38.940",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795720,1705402239184,-166.74451511,0.00022891,3,"2024-01-16T10:50:39.184",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795721,1705402239193,-160.0,0.00022891,2,"2024-01-16T10:50:39.193",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795722,1705402239203,-16000.0,0.00022891,2,"2024-01-16T10:50:39.203",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795723,1705402239212,-500.0,0.00022891,2,"2024-01-16T10:50:39.212",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795724,1705402239222,-290.08469478,0.00022892,2,"2024-01-16T10:50:39.222",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795725,1705402239232,-158.11422938,0.00022892,2,"2024-01-16T10:50:39.232",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795726,1705402239242,-274.99958169,0.00022892,2,"2024-01-16T10:50:39.242",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795727,1705402239252,-158.11422934,0.00022894,2,"2024-01-16T10:50:39.252",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795728,1705402239261,-158.11422934,0.00022895,2,"2024-01-16T10:50:39.261",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795729,1705402239271,-274.99958167,0.00022896,2,"2024-01-16T10:50:39.271",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795730,1705402239280,-158.11422934,0.00022897,2,"2024-01-16T10:50:39.280",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795731,1705402239291,-158.11422934,0.00022898,2,"2024-01-16T10:50:39.291",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795732,1705402239301,-718.63,0.000229,2,"2024-01-16T10:50:39.301",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795733,1705402239310,-2667.45585235,0.000229,2,"2024-01-16T10:50:39.310",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795734,1705402239323,-584.03258028,0.000229,2,"2024-01-16T10:50:39.323",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795735,1705402239336,-394.73047548,0.000229,2,"2024-01-16T10:50:39.336",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795738,1705402240709,-310.077,0.000229,2,"2024-01-16T10:50:40.709",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795739,1705402240750,-486.37330056,0.000229,2,"2024-01-16T10:50:40.750",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795740,1705402241294,-1453.76938067,0.000229,2,"2024-01-16T10:50:41.294",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795741,1705402241306,-298.33106,0.000229,2,"2024-01-16T10:50:41.306",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795761,1705402241848,-5425.74020798,0.000229,2,"2024-01-16T10:50:41.848",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795762,1705402241861,-589.55763454,0.000229,2,"2024-01-16T10:50:41.861",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795763,1705402241912,-15874.20559082,0.000229,2,"2024-01-16T10:50:41.912",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795764,1705402241935,-1700.33388006,0.000229,2,"2024-01-16T10:50:41.935",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795765,1705402241970,-360.68514072,0.000229,2,"2024-01-16T10:50:41.970",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795773,1705402243314,-58577.6474692,0.000229,2,"2024-01-16T10:50:43.314",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795774,1705402243324,-100000.0,0.000229,2,"2024-01-16T10:50:43.324",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795775,1705402243334,-250.0,0.000229,2,"2024-01-16T10:50:43.334",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795776,1705402243343,-237.24469684,0.000229,2,"2024-01-16T10:50:43.343",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795777,1705402243353,-150.0,0.000229,2,"2024-01-16T10:50:43.353",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795778,1705402243362,-155.23,0.000229,2,"2024-01-16T10:50:43.362",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795779,1705402243371,-300.0,0.000229,2,"2024-01-16T10:50:43.371",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795780,1705402243380,-186.01,0.000229,2,"2024-01-16T10:50:43.380",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795781,1705402243390,-150.0,0.000229,2,"2024-01-16T10:50:43.390",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795782,1705402243398,-150.0,0.000229,2,"2024-01-16T10:50:43.398",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795783,1705402243409,-150.0,0.000229,2,"2024-01-16T10:50:43.409",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795784,1705402243417,-150.0,0.000229,2,"2024-01-16T10:50:43.417",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795785,1705402243426,-160.0,0.000229,2,"2024-01-16T10:50:43.426",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795786,1705402243435,-16000.0,0.000229,2,"2024-01-16T10:50:43.435",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795787,1705402243444,-500.0,0.000229,2,"2024-01-16T10:50:43.444",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795788,1705402243454,-158.11422934,0.000229,2,"2024-01-16T10:50:43.454",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795789,1705402243463,-150.91164452,0.000229,2,"2024-01-16T10:50:43.463",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795790,1705402243473,-274.99958167,0.000229,2,"2024-01-16T10:50:43.473",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795791,1705402243482,-900.83101575,0.0002297,3,"2024-01-16T10:50:43.482",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795792,1705402243492,-2272.0,0.00022988,2,"2024-01-16T10:50:43.492",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795793,1705402243501,-19697.0,0.00022988,2,"2024-01-16T10:50:43.501",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795794,1705402243510,-1029.0,0.00022988,2,"2024-01-16T10:50:43.510",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795795,1705402243519,-945.0,0.00022992,2,"2024-01-16T10:50:43.519",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795796,1705402243529,-663359.43603706,0.00022992,2,"2024-01-16T10:50:43.529",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795797,1705402243544,-2376.22335088,0.00022992,2,"2024-01-16T10:50:43.544",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795798,1705402243567,-5713.16685482,0.00022992,2,"2024-01-16T10:50:43.567",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795799,1705402243579,-1073.71678472,0.00022992,2,"2024-01-16T10:50:43.579",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795800,1705402243591,-695.22988257,0.00022992,2,"2024-01-16T10:50:43.591",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795801,1705402243618,-2782.0195994,0.00022992,2,"2024-01-16T10:50:43.618",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795802,1705402243629,-937.1043796,0.00022992,2,"2024-01-16T10:50:43.629",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795808,1705402246347,-808.77,0.000227,2,"2024-01-16T10:50:46.347",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795809,1705402246356,-20987.72356416,0.00022992,2,"2024-01-16T10:50:46.356",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795810,1705402246460,-306.06805846,0.00022992,2,"2024-01-16T10:50:46.460",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795811,1705402247581,-9199.53039837,0.00022992,2,"2024-01-16T10:50:47.581",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795812,1705402247615,-1046.992628,0.00022992,2,"2024-01-16T10:50:47.615",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795813,1705402247652,-6350.91592277,0.00022992,2,"2024-01-16T10:50:47.652",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795814,1705402275222,332.18321439,0.00022,30,"2024-01-16T10:51:15.222",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795815,1705402276084,626.80498706,0.000121,30,"2024-01-16T10:51:16.084",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795816,1705402283659,603.28,0.00022013,2,"2024-01-16T10:51:23.659",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795817,1705402452044,1629.31446722,0.00012,30,"2024-01-16T10:54:12.044",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795820,1705402602593,331.79,0.00021785,2,"2024-01-16T10:56:42.593",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795821,1705402695869,170.52,0.00019847,2,"2024-01-16T10:58:15.869",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795822,1705402713135,155.42,0.00021775,2,"2024-01-16T10:58:33.135",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795823,1705402714018,517.37,0.00021775,2,"2024-01-16T10:58:34.018",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795824,1705402755989,2267.69,0.00021761,2,"2024-01-16T10:59:15.989",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795826,1705402810633,150.0,0.00021743,2,"2024-01-16T11:00:10.633",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795827,1705403079339,309.67,0.00021748,2,"2024-01-16T11:04:39.339",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795829,1705403145688,161.99,0.00019826,2,"2024-01-16T11:05:45.688",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795830,1705403182856,237.94,0.000301,120,"2024-01-16T11:06:22.856",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795831,1705403192766,151.69,0.00021717,2,"2024-01-16T11:06:32.766",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795832,1705403207207,187.99,0.00021766,2,"2024-01-16T11:06:47.207",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795836,1705403223549,2000.0,0.00021707,2,"2024-01-16T11:07:03.549",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795837,1705403224299,586.1,0.00021707,2,"2024-01-16T11:07:04.299",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795839,1705403242092,-161.99,0.0002209,2,"2024-01-16T11:07:22.092",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795840,1705403242119,-156.21,0.00022117,2,"2024-01-16T11:07:22.119",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795841,1705403242141,-206.0,0.00022175,2,"2024-01-16T11:07:22.141",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795842,1705403242162,-151.69,0.00022441,2,"2024-01-16T11:07:22.162",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795843,1705403242183,-157.11471014,0.00022543,2,"2024-01-16T11:07:22.183",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795844,1705403242203,-4486.26727607,0.0002257,2,"2024-01-16T11:07:22.203",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795845,1705403242223,-5286.54802588,0.00022571,2,"2024-01-16T11:07:22.223",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795852,1705403405036,500.0,0.00021784,2,"2024-01-16T11:10:05.036",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795853,1705403414885,150.0,0.00021794,2,"2024-01-16T11:10:14.885",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795858,1705403431495,-711.54,0.00022571,2,"2024-01-16T11:10:31.495",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795859,1705403431506,-69.24081971,0.00022571,2,"2024-01-16T11:10:31.506",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795860,1705403431553,-930.75918029,0.00022571,2,"2024-01-16T11:10:31.553",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795861,1705403431564,-729.08,0.00022571,2,"2024-01-16T11:10:31.564",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795862,1705403431574,-726.83,0.00022571,2,"2024-01-16T11:10:31.574",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795863,1705403431585,-1000.0,0.000226,2,"2024-01-16T11:10:31.585",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795864,1705403431594,-20955.1044651,0.000226,2,"2024-01-16T11:10:31.594",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795865,1705403431612,-12684.98990249,0.000226,2,"2024-01-16T11:10:31.612",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795866,1705403431622,-150.0,0.00022626,2,"2024-01-16T11:10:31.622",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795867,1705403431632,-284.12334323,0.00022627,2,"2024-01-16T11:10:31.632",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795868,1705403431642,-12295.36,0.00022627,2,"2024-01-16T11:10:31.642",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795869,1705403431651,-1107.82,0.00022627,2,"2024-01-16T11:10:31.651",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795870,1705403431661,-2120.48735779,0.00022643,2,"2024-01-16T11:10:31.661",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795871,1705403431670,-334.58149062,0.00022643,2,"2024-01-16T11:10:31.670",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795872,1705403431680,-1000.0,0.00022643,2,"2024-01-16T11:10:31.680",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795873,1705403431690,-704.9751,0.00022643,2,"2024-01-16T11:10:31.690",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795874,1705403431699,-500.0,0.00022643,2,"2024-01-16T11:10:31.699",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795875,1705403431707,-169.9732,0.00022643,2,"2024-01-16T11:10:31.707",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795876,1705403431717,-1070.8395,0.00022643,2,"2024-01-16T11:10:31.717",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795877,1705403431727,-7932.1375,0.00022643,2,"2024-01-16T11:10:31.727",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795878,1705403431736,-2500.0,0.00022643,2,"2024-01-16T11:10:31.736",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795879,1705403431746,-6029.0,0.00022662,2,"2024-01-16T11:10:31.746",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795880,1705403431755,-2120.48735777,0.0002268,2,"2024-01-16T11:10:31.755",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795881,1705403431764,-1202.12227312,0.000227,3,"2024-01-16T11:10:31.764",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795882,1705403431774,-1000.0,0.000227,2,"2024-01-16T11:10:31.774",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795883,1705403431784,-408.4,0.000227,2,"2024-01-16T11:10:31.784",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795886,1705403431793,-150.0,0.000227,2,"2024-01-16T11:10:31.793",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795889,1705403431802,-150.0,0.000227,2,"2024-01-16T11:10:31.802",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795892,1705403431811,-298.63,0.000227,2,"2024-01-16T11:10:31.811",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795895,1705403431821,-30564.0,0.000227,2,"2024-01-16T11:10:31.821",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795898,1705403431831,-2120.48735777,0.00022716,2,"2024-01-16T11:10:31.831",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795901,1705403431840,-309.67,0.00022726,2,"2024-01-16T11:10:31.840",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795904,1705403431849,-1545.36214257,0.00022741,2,"2024-01-16T11:10:31.849",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795906,1705403431859,-694.41675778,0.00022742,2,"2024-01-16T11:10:31.859",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795908,1705403431868,-50000.0,0.00022743,2,"2024-01-16T11:10:31.868",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795910,1705403431877,-50000.0,0.00022743,2,"2024-01-16T11:10:31.877",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795912,1705403431887,-31171.03869325,0.00022743,2,"2024-01-16T11:10:31.887",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795914,1705403431897,-50000.0,0.00022743,2,"2024-01-16T11:10:31.897",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795916,1705403431906,-29286.06966506,0.00022743,2,"2024-01-16T11:10:31.906",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795918,1705403431916,-50000.0,0.00022743,2,"2024-01-16T11:10:31.916",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795920,1705403431926,-33088.02871488,0.00022743,2,"2024-01-16T11:10:31.926",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795923,1705403431940,-16911.97128512,0.00022743,2,"2024-01-16T11:10:31.940",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795926,1705403431950,-2133.05412029,0.00022743,2,"2024-01-16T11:10:31.950",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795928,1705403431960,-12772.50959021,0.00022743,2,"2024-01-16T11:10:31.960",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795930,1705403431969,-2120.48735777,0.00022753,2,"2024-01-16T11:10:31.969",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795932,1705403431978,-498.38564661,0.0002276,2,"2024-01-16T11:10:31.978",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795934,1705403431987,-8027.10733958,0.0002276,2,"2024-01-16T11:10:31.987",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795936,1705403431997,-131792.42691892,0.0002277,2,"2024-01-16T11:10:31.997",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795937,1705403432006,-2120.48735777,0.0002279,2,"2024-01-16T11:10:32.006",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795939,1705403432015,-292.35479805,0.00022792,2,"2024-01-16T11:10:32.015",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795942,1705403432025,-1000.0,0.000228,2,"2024-01-16T11:10:32.025",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795944,1705403432034,-816.71,0.000228,2,"2024-01-16T11:10:32.034",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795946,1705403432043,-150.0,0.000228,2,"2024-01-16T11:10:32.043",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795948,1705403432052,-294.22,0.000228,2,"2024-01-16T11:10:32.052",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795950,1705403432062,-294.22,0.000228,2,"2024-01-16T11:10:32.062",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795952,1705403432071,-450.64158105,0.000228,2,"2024-01-16T11:10:32.071",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795954,1705403432080,-801.35582596,0.000228,2,"2024-01-16T11:10:32.080",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795956,1705403432089,-190.15656513,0.000228,2,"2024-01-16T11:10:32.089",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795958,1705403432098,-566.45410717,0.000228,2,"2024-01-16T11:10:32.098",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795960,1705403432107,-279.009286,0.000228,2,"2024-01-16T11:10:32.107",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795962,1705403432116,-248.86842832,0.000228,2,"2024-01-16T11:10:32.116",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795964,1705403432125,-168.38760626,0.000228,2,"2024-01-16T11:10:32.125",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795965,1705403432134,-800.0,0.00022812,2,"2024-01-16T11:10:32.134",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795967,1705403432144,-292.35479802,0.00022819,2,"2024-01-16T11:10:32.144",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795968,1705403432153,-2120.48735777,0.00022827,2,"2024-01-16T11:10:32.153",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795969,1705403432164,-292.35479802,0.00022846,2,"2024-01-16T11:10:32.164",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795970,1705403432173,-450.64158104,0.0002285,2,"2024-01-16T11:10:32.173",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795971,1705403432182,-801.35582595,0.0002285,2,"2024-01-16T11:10:32.182",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795972,1705403432192,-190.15656511,0.0002285,2,"2024-01-16T11:10:32.192",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795973,1705403432202,-566.45410715,0.0002285,2,"2024-01-16T11:10:32.202",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795974,1705403432211,-279.00928598,0.0002285,2,"2024-01-16T11:10:32.211",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795975,1705403432221,-248.8684283,0.0002285,2,"2024-01-16T11:10:32.221",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795976,1705403432230,-2120.48735777,0.00022863,2,"2024-01-16T11:10:32.230",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795977,1705403432239,-292.35479802,0.00022873,2,"2024-01-16T11:10:32.239",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795978,1705403432249,-177.67596944,0.00022878,2,"2024-01-16T11:10:32.249",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795979,1705403432258,-8637.73011166,0.00022888,2,"2024-01-16T11:10:32.258",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795980,1705403432267,-903.29036679,0.0002289,2,"2024-01-16T11:10:32.267",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795981,1705403432277,-177.67596944,0.0002289,2,"2024-01-16T11:10:32.277",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795982,1705403432286,-527.8106574,0.00022891,7,"2024-01-16T11:10:32.286",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795983,1705403432296,-5000.0,0.00022892,2,"2024-01-16T11:10:32.296",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795984,1705403432305,-156135.63936016,0.00022892,2,"2024-01-16T11:10:32.305",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795985,1705403432317,-65677.24977006,0.00022892,2,"2024-01-16T11:10:32.317",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795986,1705403432354,-7354.64342809,0.00022892,2,"2024-01-16T11:10:32.354",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795987,1705403432365,-558.692,0.00022892,2,"2024-01-16T11:10:32.365",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795988,1705403432411,-3924.14133732,0.00022892,2,"2024-01-16T11:10:32.411",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795992,1705403437651,-1423.44,0.000228,2,"2024-01-16T11:10:37.651",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795993,1705403437671,-3839.75696343,0.000228,2,"2024-01-16T11:10:37.671",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795994,1705403437683,-11349.63410437,0.00022892,2,"2024-01-16T11:10:37.683",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795995,1705403437695,-100000.0,0.00022892,2,"2024-01-16T11:10:37.695",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795996,1705403437704,-1000.0,0.00022892,2,"2024-01-16T11:10:37.704",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795997,1705403437714,-334.58149061,0.00022892,2,"2024-01-16T11:10:37.714",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795998,1705403437723,-6637.3337,0.00022892,2,"2024-01-16T11:10:37.723",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795999,1705403437732,-250.0,0.00022898,2,"2024-01-16T11:10:37.732",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796000,1705403437742,-2503116.20146701,0.000229,2,"2024-01-16T11:10:37.742",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796001,1705403437751,-414.51,0.000229,2,"2024-01-16T11:10:37.751",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796002,1705403437761,-314.46,0.000229,2,"2024-01-16T11:10:37.761",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796003,1705403437770,-494.57,0.000229,2,"2024-01-16T11:10:37.770",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796004,1705403437781,-940.88,0.000229,2,"2024-01-16T11:10:37.781",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796005,1705403437791,-314.46,0.000229,2,"2024-01-16T11:10:37.791",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796006,1705403437800,-314.46,0.000229,2,"2024-01-16T11:10:37.800",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796007,1705403437810,-150.91164425,0.000229,2,"2024-01-16T11:10:37.810",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796008,1705403437821,-296.72,0.000229,2,"2024-01-16T11:10:37.821",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796009,1705403437831,-1879.0,0.000229,2,"2024-01-16T11:10:37.831",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796010,1705403437841,-588.38,0.000229,2,"2024-01-16T11:10:37.841",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796011,1705403437851,-294.22,0.000229,2,"2024-01-16T11:10:37.851",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796012,1705403437861,-150.0,0.000229,2,"2024-01-16T11:10:37.861",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796013,1705403437870,-408.4,0.000229,2,"2024-01-16T11:10:37.870",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796014,1705403437880,-836.4,0.000229,2,"2024-01-16T11:10:37.880",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796015,1705403437890,-294.22,0.000229,2,"2024-01-16T11:10:37.890",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796016,1705403437901,-826077.0,0.000229,2,"2024-01-16T11:10:37.901",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796017,1705403437911,-301.89,0.000229,2,"2024-01-16T11:10:37.911",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796018,1705403437921,-418.24,0.000229,2,"2024-01-16T11:10:37.921",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796020,1705403437931,-292.35479802,0.000229,2,"2024-01-16T11:10:37.931",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796021,1705403437940,-418.24,0.000229,2,"2024-01-16T11:10:37.940",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796022,1705403437951,-450.64158104,0.000229,2,"2024-01-16T11:10:37.951",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796023,1705403437960,-408.4,0.000229,2,"2024-01-16T11:10:37.960",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796024,1705403437970,-266.57,0.000229,2,"2024-01-16T11:10:37.970",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796025,1705403437979,-803.08,0.000229,2,"2024-01-16T11:10:37.979",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796026,1705403437989,-150.0,0.000229,2,"2024-01-16T11:10:37.989",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796027,1705403437998,-150.0,0.000229,2,"2024-01-16T11:10:37.998",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796028,1705403438008,-2120.48735777,0.000229,2,"2024-01-16T11:10:38.008",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796029,1705403438018,-801.35582595,0.000229,2,"2024-01-16T11:10:38.018",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796030,1705403438028,-294.22,0.000229,2,"2024-01-16T11:10:38.028",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796031,1705403438037,-418.24,0.000229,2,"2024-01-16T11:10:38.037",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796032,1705403438048,-408.4,0.000229,2,"2024-01-16T11:10:38.048",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796033,1705403438057,-190.15656511,0.000229,2,"2024-01-16T11:10:38.057",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796034,1705403438067,-566.45410715,0.000229,2,"2024-01-16T11:10:38.067",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796035,1705403438077,-150.0,0.000229,2,"2024-01-16T11:10:38.077",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796036,1705403438088,-628.86,0.000229,2,"2024-01-16T11:10:38.088",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796037,1705403438100,-408.4,0.000229,2,"2024-01-16T11:10:38.100",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796038,1705403438111,-418.24,0.000229,2,"2024-01-16T11:10:38.111",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796039,1705403438122,-300.0,0.000229,2,"2024-01-16T11:10:38.122",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796040,1705403438131,-279.00928598,0.000229,2,"2024-01-16T11:10:38.131",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796041,1705403438143,-248.8684283,0.000229,2,"2024-01-16T11:10:38.143",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796042,1705403438153,-10141.064,0.00022945,2,"2024-01-16T11:10:38.153",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796043,1705403438371,-1399.523,0.00022945,2,"2024-01-16T11:10:38.371",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796044,1705403438385,-177.67596944,0.00022982,2,"2024-01-16T11:10:38.385",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796045,1705403438399,-800.0,0.00022986,2,"2024-01-16T11:10:38.399",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796046,1705403438411,-371.21855219,0.0002299,2,"2024-01-16T11:10:38.411",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796047,1705403438431,-3242.89715255,0.0002299,2,"2024-01-16T11:10:38.431",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796048,1705403438446,-155.32153028,0.0002299,2,"2024-01-16T11:10:38.446",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796049,1705403438458,-244.64133608,0.0002299,2,"2024-01-16T11:10:38.458",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796050,1705403438471,-410.44186514,0.0002299,2,"2024-01-16T11:10:38.471",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796051,1705403438483,-3462.93270798,0.0002299,2,"2024-01-16T11:10:38.483",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796052,1705403438493,-155.0,0.0002299,2,"2024-01-16T11:10:38.493",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796053,1705403438502,-682.66776446,0.0002299,2,"2024-01-16T11:10:38.502",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796054,1705403438512,-1247.7264509,0.0002299,2,"2024-01-16T11:10:38.512",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796055,1705403438523,-264.02450714,0.0002299,2,"2024-01-16T11:10:38.523",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796056,1705403438535,-307.97204328,0.0002299,2,"2024-01-16T11:10:38.535",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796057,1705403438546,-18992.61046587,0.0002299,2,"2024-01-16T11:10:38.546",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796058,1705403438559,-700.24680694,0.0002299,2,"2024-01-16T11:10:38.559",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796059,1705403438571,-223.68887622,0.0002299,2,"2024-01-16T11:10:38.571",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796060,1705403438582,-802.97076814,0.00022991,2,"2024-01-16T11:10:38.582",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796061,1705403438594,-300.0,0.00022991,2,"2024-01-16T11:10:38.594",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796062,1705403438605,-300.0,0.00022991,2,"2024-01-16T11:10:38.605",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796063,1705403438615,-857.0,0.00022992,2,"2024-01-16T11:10:38.615",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796064,1705403438625,-151.0,0.00022992,7,"2024-01-16T11:10:38.625",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796065,1705403438635,-1533649.38837025,0.00022992,2,"2024-01-16T11:10:38.635",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796066,1705403438721,-3174.66396125,0.00022992,2,"2024-01-16T11:10:38.721",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796067,1705403438735,-108881.46065074,0.00022992,2,"2024-01-16T11:10:38.735",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796068,1705403438748,-21970.824,0.00022992,2,"2024-01-16T11:10:38.748",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796069,1705403439957,-160.0,0.00022766,2,"2024-01-16T11:10:39.957",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796070,1705403439969,-532.84735755,0.00022892,3,"2024-01-16T11:10:39.969",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796071,1705403439983,-1369.82232652,0.00022892,3,"2024-01-16T11:10:39.983",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796072,1705403439994,-1368.41204251,0.00022892,3,"2024-01-16T11:10:39.994",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796073,1705403440005,-151.0,0.00022992,7,"2024-01-16T11:10:40.005",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796074,1705403440015,-2531.17942097,0.00022992,2,"2024-01-16T11:10:40.015",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796075,1705403440029,-8052.90167903,0.00022992,2,"2024-01-16T11:10:40.029",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796076,1705403440043,-1924.35842146,0.00022992,2,"2024-01-16T11:10:40.043",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796077,1705403440071,-1973.83190423,0.000229,3,"2024-01-16T11:10:40.071",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796078,1705403440081,-2442.81754254,0.00022992,2,"2024-01-16T11:10:40.081",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796084,1705403441365,-1362.44846167,0.00022986,3,"2024-01-16T11:10:41.365",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796085,1705403441375,-26554.47542631,0.00022992,2,"2024-01-16T11:10:41.375",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796086,1705403441387,-338.64724169,0.00022992,2,"2024-01-16T11:10:41.387",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796087,1705403441398,-263.49,0.00022992,2,"2024-01-16T11:10:41.398",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796088,1705403441442,-4578.95737862,0.00022992,2,"2024-01-16T11:10:41.442",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796089,1705403441455,-2421.31069343,0.00022992,2,"2024-01-16T11:10:41.455",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796103,1705403442469,-500.0,0.00022809,2,"2024-01-16T11:10:42.469",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796104,1705403442573,-1291.24578311,0.00022809,2,"2024-01-16T11:10:42.573",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796105,1705403442584,-833.79910387,0.00022809,2,"2024-01-16T11:10:42.584",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796106,1705403442630,-1380.74397775,0.00022809,2,"2024-01-16T11:10:42.630",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796107,1705403442642,-500.0,0.00022809,2,"2024-01-16T11:10:42.642",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796108,1705403442654,-757.4080987,0.00022809,2,"2024-01-16T11:10:42.654",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796109,1705403442663,-1713.4306037,0.00022992,2,"2024-01-16T11:10:42.663",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796110,1705403442687,-666.59723267,0.00022992,2,"2024-01-16T11:10:42.687",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796111,1705403442698,-534.86852642,0.00022992,2,"2024-01-16T11:10:42.698",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796112,1705403445587,-873.0,0.00022899,2,"2024-01-16T11:10:45.587",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796113,1705403445596,-418.24,0.000229,2,"2024-01-16T11:10:45.596",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796114,1705403445606,-314.46,0.000229,2,"2024-01-16T11:10:45.606",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796115,1705403445615,-150.0,0.000229,2,"2024-01-16T11:10:45.615",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796116,1705403445625,-780.80000001,0.00022992,2,"2024-01-16T11:10:45.625",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796117,1705403445689,-4155.91586626,0.00022992,2,"2024-01-16T11:10:45.689",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796118,1705403445750,-600.622,0.00022992,2,"2024-01-16T11:10:45.750",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796119,1705403445811,-858.33591374,0.00022992,2,"2024-01-16T11:10:45.811",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796125,1705403450506,-2182.0,0.00022643,2,"2024-01-16T11:10:50.506",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796126,1705403455060,325.35893088,0.00021845,2,"2024-01-16T11:10:55.060",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796128,1705403463323,3169.18338169,0.00021845,2,"2024-01-16T11:11:03.323",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796129,1705403550405,312.93,0.00021924,2,"2024-01-16T11:12:30.405",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796130,1705403600708,165.09,0.00019999,2,"2024-01-16T11:13:20.708",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796131,1705403632226,476.42,0.0002191,2,"2024-01-16T11:13:52.226",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796132,1705403636214,161.76,0.00022071,2,"2024-01-16T11:13:56.214",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796133,1705403658954,531.12,0.00021894,2,"2024-01-16T11:14:18.954",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796134,1705403666721,750.0,0.00021894,2,"2024-01-16T11:14:26.721",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796135,1705403696174,150.0,0.00022,2,"2024-01-16T11:14:56.174",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796136,1705403742967,158.92,0.00021877,2,"2024-01-16T11:15:42.967",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796137,1705403743185,158.92,0.0002206,2,"2024-01-16T11:15:43.185",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796141,1705403774329,156.8,0.00022079,2,"2024-01-16T11:16:14.329",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796142,1705403802833,34700.0,0.000301,120,"2024-01-16T11:16:42.833",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796143,1705403817773,10748.32,0.00021866,2,"2024-01-16T11:16:57.773",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796144,1705403866596,5821.72,0.00021918,2,"2024-01-16T11:17:46.596",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796145,1705403877661,2328.07,0.00022031,2,"2024-01-16T11:17:57.661",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796146,1705403906048,6405.41,0.00021859,2,"2024-01-16T11:18:26.048",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796147,1705403980320,200.0,0.00021921,2,"2024-01-16T11:19:40.320",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796148,1705403987353,304.59,0.00021866,2,"2024-01-16T11:19:47.353",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796149,1705404012055,150.0,0.00021743,2,"2024-01-16T11:20:12.055",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796150,1705404024542,3899.91,0.00021921,2,"2024-01-16T11:20:24.542",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796151,1705404024656,389.27,0.00021826,2,"2024-01-16T11:20:24.656",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796152,1705404082009,161.76,0.00021999,2,"2024-01-16T11:21:22.009",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796153,1705404087192,166.09,0.00019924,2,"2024-01-16T11:21:27.192",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796154,1705404088184,575.1,0.00021921,2,"2024-01-16T11:21:28.184",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796155,1705404097555,1002.13,0.00021828,2,"2024-01-16T11:21:37.555",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796156,1705404114980,2907.99405771,0.00022,2,"2024-01-16T11:21:54.980",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796157,1705404133245,3207.9940577,0.00022,2,"2024-01-16T11:22:13.245",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796158,1705404144032,1557.5,0.00021828,2,"2024-01-16T11:22:24.032",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796159,1705404150917,3207.9940577,0.00022,2,"2024-01-16T11:22:30.917",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796160,1705404151639,1308.44,0.00021828,2,"2024-01-16T11:22:31.639",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796161,1705404154413,206.0,0.00022084,2,"2024-01-16T11:22:34.413",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796163,1705404166897,3207.9940577,0.00022,2,"2024-01-16T11:22:46.897",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796164,1705404182906,3207.9940577,0.00022,2,"2024-01-16T11:23:02.906",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796165,1705404201578,159.32,0.00021829,2,"2024-01-16T11:23:21.578",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796166,1705404207610,3207.9940577,0.00022,2,"2024-01-16T11:23:27.610",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796167,1705404216867,500.0,0.0002182,2,"2024-01-16T11:23:36.867",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796168,1705404228918,3193.9200469,0.00022,2,"2024-01-16T11:23:48.918",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796169,1705404238746,453.46,0.00021813,2,"2024-01-16T11:23:58.746",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796170,1705404243870,1701.21,0.00021813,2,"2024-01-16T11:24:03.870",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796171,1705404244089,207.0,0.00022084,2,"2024-01-16T11:24:04.089",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796172,1705404246952,3222.0680685,0.00022,2,"2024-01-16T11:24:06.952",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796173,1705404264997,2644.41726897,0.00022084,2,"2024-01-16T11:24:24.997",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796174,1705404283022,160.36,0.00022037,2,"2024-01-16T11:24:43.022",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796175,1705404301331,151.60157816,0.00021998,2,"2024-01-16T11:25:01.331",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796176,1705404327503,200.0,0.00021805,2,"2024-01-16T11:25:27.503",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796177,1705404333387,166.07,0.00021828,2,"2024-01-16T11:25:33.387",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796178,1705404385077,176.67,0.00021828,2,"2024-01-16T11:26:25.077",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796179,1705404387157,500.0,0.00021997,2,"2024-01-16T11:26:27.157",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796180,1705404454060,305.02,0.00021828,2,"2024-01-16T11:27:34.060",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796183,1705404517556,159.18,0.00021919,2,"2024-01-16T11:28:37.556",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796184,1705404557049,324.72,0.00021739,2,"2024-01-16T11:29:17.049",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796185,1705404561786,297.31,0.00021709,2,"2024-01-16T11:29:21.786",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796186,1705404593800,303.27,0.00021685,2,"2024-01-16T11:29:53.800",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796187,1705404625819,1348.36807487,0.00022084,2,"2024-01-16T11:30:25.819",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796188,1705404631631,-166.09,0.00022188,2,"2024-01-16T11:30:31.631",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796189,1705404631648,-148.10872509,0.00022188,2,"2024-01-16T11:30:31.648",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796190,1705404631660,-6184.63943289,0.00022188,2,"2024-01-16T11:30:31.660",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796191,1705404631674,-2344.85322979,0.00022188,2,"2024-01-16T11:30:31.674",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796192,1705404631685,-3722.27159976,0.00022188,2,"2024-01-16T11:30:31.685",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796193,1705404631697,-965.39069473,0.00022188,2,"2024-01-16T11:30:31.697",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796194,1705404631718,-9203.28263108,0.00022188,2,"2024-01-16T11:30:31.718",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796195,1705404631734,-735.79980441,0.00022188,2,"2024-01-16T11:30:31.734",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796196,1705404631754,-514.09738186,0.00022188,2,"2024-01-16T11:30:31.754",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796197,1705404631766,-896.46176977,0.00022188,2,"2024-01-16T11:30:31.766",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796198,1705404631789,-948.856038,0.00022188,2,"2024-01-16T11:30:31.789",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796199,1705404631801,-418.90217464,0.00022188,2,"2024-01-16T11:30:31.801",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796200,1705404631830,-1069.59096686,0.00022188,2,"2024-01-16T11:30:31.830",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796201,1705404631841,-2873.41057581,0.00022188,2,"2024-01-16T11:30:31.841",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796202,1705404631861,-542.52416096,0.00022188,2,"2024-01-16T11:30:31.861",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796203,1705404631913,-955.53334241,0.00022188,2,"2024-01-16T11:30:31.913",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796204,1705404631924,-19412.04391326,0.00022188,2,"2024-01-16T11:30:31.924",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796205,1705404631935,-1712.57262717,0.00022188,2,"2024-01-16T11:30:31.935",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796235,1705404637729,-440.7,0.00022188,2,"2024-01-16T11:30:37.729",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796236,1705404637741,-784.13980538,0.00022188,2,"2024-01-16T11:30:37.741",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796237,1705404637825,-394.14575585,0.00022188,2,"2024-01-16T11:30:37.825",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796238,1705404637861,-863.10512,0.00022188,2,"2024-01-16T11:30:37.861",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796239,1705404638017,-360.72,0.00022188,2,"2024-01-16T11:30:38.017",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796249,1705404641542,-1509.24543953,0.00022188,2,"2024-01-16T11:30:41.542",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796250,1705404641559,-1621.23272915,0.00022188,2,"2024-01-16T11:30:41.559",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796251,1705404641571,-782.95727085,0.00022188,2,"2024-01-16T11:30:41.571",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796252,1705404641820,-251.96241439,0.00022188,2,"2024-01-16T11:30:41.820",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796253,1705404641833,-492.69162393,0.00022188,2,"2024-01-16T11:30:41.833",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796254,1705404641844,-459.816,0.00022188,2,"2024-01-16T11:30:41.844",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796255,1705404641934,-30921.4044981,0.00022188,2,"2024-01-16T11:30:41.934",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796256,1705404641946,-539.7997999,0.00022188,2,"2024-01-16T11:30:41.946",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796257,1705404641975,-265.1286,0.00022188,2,"2024-01-16T11:30:41.975",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796268,1705404642772,-415.82713543,0.00022188,2,"2024-01-16T11:30:42.772",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796269,1705404642784,-2446.97449234,0.00022188,2,"2024-01-16T11:30:42.784",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796270,1705404642795,-313.10995,0.00022188,2,"2024-01-16T11:30:42.795",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796271,1705404642817,-6897.53049954,0.00022188,2,"2024-01-16T11:30:42.817",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796272,1705404642829,-1287.23065248,0.00022188,2,"2024-01-16T11:30:42.829",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796273,1705404642841,-264.96451937,0.00022188,2,"2024-01-16T11:30:42.841",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796274,1705404642881,-12064.60584999,0.00022188,2,"2024-01-16T11:30:42.881",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796275,1705404642892,-1567.6451953,0.00022188,2,"2024-01-16T11:30:42.892",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796276,1705404642942,-3444.28202626,0.00022188,2,"2024-01-16T11:30:42.942",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796277,1705404643005,-292.55581077,0.00022188,2,"2024-01-16T11:30:43.005",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796278,1705404643017,-500.0,0.00022188,2,"2024-01-16T11:30:43.017",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796280,1705404645700,-252.91265999,0.00022188,2,"2024-01-16T11:30:45.700",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796283,1705404645766,-2528.79999997,0.00022188,2,"2024-01-16T11:30:45.766",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796284,1705404645778,-18696.49766116,0.00022188,2,"2024-01-16T11:30:45.778",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796285,1705404645790,-130884.6027709,0.00022188,2,"2024-01-16T11:30:45.790",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796287,1705404676632,539.92,0.00021675,2,"2024-01-16T11:31:16.632",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796288,1705404713875,161.63,0.00021888,2,"2024-01-16T11:31:53.875",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796289,1705404740877,418.31655925,0.00021831,2,"2024-01-16T11:32:20.877",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796290,1705404762606,198.74,0.00019744,2,"2024-01-16T11:32:42.606",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796291,1705404762841,198.74,0.00022008,2,"2024-01-16T11:32:42.841",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796292,1705404821188,176.67,0.00021718,2,"2024-01-16T11:33:41.188",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796293,1705404857295,1359.85,0.00021902,2,"2024-01-16T11:34:17.295",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796294,1705404862728,150.0,0.00021672,2,"2024-01-16T11:34:22.728",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796295,1705404870001,500.36,0.00021736,2,"2024-01-16T11:34:30.001",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796296,1705404951659,26.35630077,0.00021997,2,"2024-01-16T11:35:51.659",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796297,1705404951683,129.69091136,0.00021997,2,"2024-01-16T11:35:51.683",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796298,1705404963622,151.50793319,0.00021997,2,"2024-01-16T11:36:03.622",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796299,1705404995505,157.45,0.00021804,2,"2024-01-16T11:36:35.505",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796300,1705405032640,150.0,0.0002164,2,"2024-01-16T11:37:12.640",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796301,1705405032661,140.03,0.0002164,2,"2024-01-16T11:37:12.661",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796302,1705405034727,150.0,0.00021997,2,"2024-01-16T11:37:14.727",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796303,1705405034748,150.0,0.00021997,2,"2024-01-16T11:37:14.748",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796304,1705405034769,150.0,0.00021997,2,"2024-01-16T11:37:14.769",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796305,1705405034790,63.26,0.00021997,2,"2024-01-16T11:37:14.790",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796306,1705405047529,150.0,0.00021997,2,"2024-01-16T11:37:27.529",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796307,1705405099014,150.0,0.0002162,2,"2024-01-16T11:38:19.014",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796308,1705405099036,52.22,0.0002162,2,"2024-01-16T11:38:19.036",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796309,1705405100750,97.78,0.00021997,2,"2024-01-16T11:38:20.750",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796310,1705405100771,115.099999,0.00021997,2,"2024-01-16T11:38:20.771",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796311,1705405115837,150.0,0.00021997,2,"2024-01-16T11:38:35.837",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796312,1705405117092,150.0,0.00021728,2,"2024-01-16T11:38:37.092",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796313,1705405117113,5.96,0.00021728,2,"2024-01-16T11:38:37.113",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796314,1705405131517,568.06,0.00021623,2,"2024-01-16T11:38:51.517",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796315,1705405148229,150.0,0.00018342,2,"2024-01-16T11:39:08.229",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796316,1705405148252,37.0,0.00018342,2,"2024-01-16T11:39:08.252",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796317,1705405197905,2000.0,0.00021606,2,"2024-01-16T11:39:57.905",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796318,1705405206211,150.0,0.00019676,2,"2024-01-16T11:40:06.211",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796319,1705405206235,53.93,0.00019676,2,"2024-01-16T11:40:06.235",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796320,1705405206623,96.07,0.0002194,2,"2024-01-16T11:40:06.623",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796321,1705405206645,107.86,0.0002194,2,"2024-01-16T11:40:06.645",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796322,1705405296544,150.0,0.00021793,2,"2024-01-16T11:41:36.544",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796323,1705405296566,150.0,0.00021793,2,"2024-01-16T11:41:36.566",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796324,1705405296588,15.44,0.00021793,2,"2024-01-16T11:41:36.588",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796325,1705405330621,150.0,0.00021392,2,"2024-01-16T11:42:10.621",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796326,1705405330650,150.0,0.00021392,2,"2024-01-16T11:42:10.650",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796327,1705405330676,150.0,0.00021392,2,"2024-01-16T11:42:10.676",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796328,1705405330696,150.0,0.00021392,2,"2024-01-16T11:42:10.696",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796329,1705405330716,150.0,0.00021392,2,"2024-01-16T11:42:10.716",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796330,1705405330737,176.12908964,0.00021392,2,"2024-01-16T11:42:10.737",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796331,1705405330759,478.87444129,0.00021392,2,"2024-01-16T11:42:10.759",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796332,1705405330935,1405.00353093,0.00021757,2,"2024-01-16T11:42:10.935",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796333,1705405354157,500.0,0.00021575,2,"2024-01-16T11:42:34.157",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796334,1705405360182,150.0,0.00021575,2,"2024-01-16T11:42:40.182",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796335,1705405360203,25.79,0.00021575,2,"2024-01-16T11:42:40.203",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796336,1705405406096,-150.0,0.00022042,2,"2024-01-16T11:43:26.096",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796337,1705405406132,150.0,0.00021995,2,"2024-01-16T11:43:26.132",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796338,1705405416095,200.0,0.00021553,2,"2024-01-16T11:43:36.095",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796339,1705405456706,1405.00353093,0.00021905,2,"2024-01-16T11:44:16.706",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796340,1705405480628,500.0,0.00021559,2,"2024-01-16T11:44:40.628",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796341,1705405488303,298.47,0.00021575,2,"2024-01-16T11:44:48.303",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796342,1705405516034,250.0,0.00021549,2,"2024-01-16T11:45:16.034",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796343,1705405516144,2506.23,0.00021549,2,"2024-01-16T11:45:16.144",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796344,1705405533900,206.0,0.00021244,2,"2024-01-16T11:45:33.900",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796345,1705405536235,-150.0,0.00022043,2,"2024-01-16T11:45:36.235",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796346,1705405536255,-300.0,0.00022043,2,"2024-01-16T11:45:36.255",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796347,1705405536274,-150.0,0.0002211,2,"2024-01-16T11:45:36.274",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796348,1705405536295,-300.0,0.00022134,2,"2024-01-16T11:45:36.295",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796349,1705405536317,-150.0,0.00022134,2,"2024-01-16T11:45:36.317",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796350,1705405536338,-3193.48247001,0.00022134,2,"2024-01-16T11:45:36.338",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796351,1705405536357,-763.59853721,0.00022135,2,"2024-01-16T11:45:36.357",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796352,1705405536378,-763.59853721,0.00022135,2,"2024-01-16T11:45:36.378",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796353,1705405536398,-6725.12354515,0.00022135,2,"2024-01-16T11:45:36.398",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796354,1705405540959,156.47,0.00021756,2,"2024-01-16T11:45:40.959",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796355,1705405541136,156.47,0.00021982,2,"2024-01-16T11:45:41.136",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796356,1705405558891,2244.71903516,0.00021831,2,"2024-01-16T11:45:58.891",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796357,1705405587526,153.17,0.00021579,2,"2024-01-16T11:46:27.526",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796358,1705405613115,545.55,0.00021575,2,"2024-01-16T11:46:53.115",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796359,1705405633712,352.34,0.00021996,2,"2024-01-16T11:47:13.712",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796360,1705405646797,23900.0,0.00021579,2,"2024-01-16T11:47:26.797",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796362,1705405719348,1532.6777099,0.00021966,2,"2024-01-16T11:48:39.348",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796363,1705405719393,163.52,0.00021775,2,"2024-01-16T11:48:39.393",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796364,1705405728173,204.65,0.00019643,2,"2024-01-16T11:48:48.173",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796365,1705405728381,204.65,0.00021907,2,"2024-01-16T11:48:48.381",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796366,1705405755543,165.35,0.00021561,2,"2024-01-16T11:49:15.543",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796367,1705405764030,150.0,0.00021938,2,"2024-01-16T11:49:24.030",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796368,1705405778670,150.0,0.00021864,2,"2024-01-16T11:49:38.670",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796369,1705405779143,278.97740135,0.00021871,2,"2024-01-16T11:49:39.143",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796371,1705405832738,-302.89604569,0.00022041,2,"2024-01-16T11:50:32.738",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796372,1705405832748,-150.0,0.00022099,2,"2024-01-16T11:50:32.748",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796373,1705405832757,-150.0,0.00022106,2,"2024-01-16T11:50:32.757",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796374,1705405832767,-150.0,0.00022109,2,"2024-01-16T11:50:32.767",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796375,1705405832779,-147.10395431,0.0002211,2,"2024-01-16T11:50:32.779",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796376,1705405832792,-155.16645829,0.0002211,2,"2024-01-16T11:50:32.792",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796377,1705405832801,-184.0,0.00022137,2,"2024-01-16T11:50:32.801",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796378,1705405832810,-7865.36044947,0.00022137,2,"2024-01-16T11:50:32.810",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796379,1705405832826,-5453.94569491,0.00022137,2,"2024-01-16T11:50:32.826",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796380,1705405832839,-513.87993574,0.00022137,2,"2024-01-16T11:50:32.839",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796381,1705405832850,-280.56667432,0.00022137,2,"2024-01-16T11:50:32.850",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796382,1705405832866,-263.41331257,0.00022137,2,"2024-01-16T11:50:32.866",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796383,1705405832896,-3913.48766295,0.00022137,2,"2024-01-16T11:50:32.896",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796384,1705405832911,-6035.59806615,0.00022137,2,"2024-01-16T11:50:32.911",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796385,1705405832922,-16994.06434872,0.00022137,2,"2024-01-16T11:50:32.922",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796386,1705405832932,-41223.13438254,0.00022188,2,"2024-01-16T11:50:32.932",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796387,1705405832944,-11359.00109797,0.00022188,2,"2024-01-16T11:50:32.944",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796388,1705405832956,-1486.43739774,0.00022188,2,"2024-01-16T11:50:32.956",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796389,1705405832968,-300.0,0.00022188,2,"2024-01-16T11:50:32.968",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796390,1705405832979,-345.15536232,0.00022188,2,"2024-01-16T11:50:32.979",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796391,1705405833000,-384.86813329,0.00022188,2,"2024-01-16T11:50:33.000",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796392,1705405833012,-303.77486671,0.00022188,2,"2024-01-16T11:50:33.012",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796393,1705405833027,-700.0,0.00022188,2,"2024-01-16T11:50:33.027",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796394,1705405833038,-490.97238354,0.00022188,2,"2024-01-16T11:50:33.038",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796395,1705405833066,-6030.08991734,0.00022188,2,"2024-01-16T11:50:33.066",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796396,1705405833077,-319.28,0.00022188,2,"2024-01-16T11:50:33.077",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796397,1705405833117,-287.90483904,0.00022188,2,"2024-01-16T11:50:33.117",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796398,1705405833128,-6721.71,0.00022188,2,"2024-01-16T11:50:33.128",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796399,1705405833152,-4044.59662241,0.00022188,2,"2024-01-16T11:50:33.152",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796400,1705405833164,-12792.4382685,0.00022188,2,"2024-01-16T11:50:33.164",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796456,1705405838167,-870.5037117,0.00022188,2,"2024-01-16T11:50:38.167",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796458,1705405838263,-25790.61242364,0.00022188,2,"2024-01-16T11:50:38.263",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796462,1705405838292,-590.18551452,0.00022188,2,"2024-01-16T11:50:38.292",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796463,1705405838304,-1555.62108373,0.00022188,2,"2024-01-16T11:50:38.304",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796464,1705405838328,-502.29002114,0.00022188,2,"2024-01-16T11:50:38.328",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796465,1705405838347,-2979.95671236,0.00022188,2,"2024-01-16T11:50:38.347",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796468,1705405840327,-1250.0,0.00022188,2,"2024-01-16T11:50:40.327",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796469,1705405840339,-4497.08283176,0.00022188,2,"2024-01-16T11:50:40.339",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796470,1705405840351,-4565.59708068,0.00022188,2,"2024-01-16T11:50:40.351",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796471,1705405840365,-1077.90737023,0.00022198,2,"2024-01-16T11:50:40.365",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796472,1705405840374,-156.47,0.00022209,2,"2024-01-16T11:50:40.374",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796473,1705405840384,-158.92,0.00022242,2,"2024-01-16T11:50:40.384",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796474,1705405840393,-300.0,0.00022398,2,"2024-01-16T11:50:40.393",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796475,1705405840403,-150.0,0.00022398,2,"2024-01-16T11:50:40.403",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796476,1705405840412,-157.95934827,0.00022399,2,"2024-01-16T11:50:40.412",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796477,1705405840422,-499.99,0.00022408,2,"2024-01-16T11:50:40.422",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796478,1705405840441,-1000.0,0.00022423,2,"2024-01-16T11:50:40.441",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796479,1705405840462,-387.38,0.00022423,2,"2024-01-16T11:50:40.462",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796480,1705405840474,-158.92,0.00022424,2,"2024-01-16T11:50:40.474",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796481,1705405840485,-157.95934813,0.00022435,2,"2024-01-16T11:50:40.485",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796482,1705405840495,-150.99,0.00022436,2,"2024-01-16T11:50:40.495",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796483,1705405840506,-156.47,0.00022436,2,"2024-01-16T11:50:40.506",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796484,1705405840516,-1042.70714666,0.00022443,2,"2024-01-16T11:50:40.516",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796485,1705405841029,-28.13235334,0.00022443,2,"2024-01-16T11:50:41.029",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796486,1705405841043,-510.21027245,0.00022465,2,"2024-01-16T11:50:41.043",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796548,1705405846822,-894.79325848,0.00022465,2,"2024-01-16T11:50:46.822",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796549,1705405846833,-157.95934813,0.0002247,2,"2024-01-16T11:50:46.833",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796550,1705405846844,-2213.22739339,0.000225,2,"2024-01-16T11:50:46.844",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796551,1705405846939,-278.70145478,0.000225,2,"2024-01-16T11:50:46.939",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796552,1705405857592,175.79,0.00021732,2,"2024-01-16T11:50:57.592",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796553,1705405858211,-12322.35791783,0.000225,2,"2024-01-16T11:50:58.211",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796554,1705405858233,-1000.0,0.000225,2,"2024-01-16T11:50:58.233",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796555,1705405858255,-1000.0,0.000225,2,"2024-01-16T11:50:58.255",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796556,1705405858277,-31041.1934,0.000225,2,"2024-01-16T11:50:58.277",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796557,1705405858300,-157.95934813,0.00022541,2,"2024-01-16T11:50:58.300",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796558,1705405858321,-1000.0,0.00022543,2,"2024-01-16T11:50:58.321",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796559,1705405858343,-26599.7708,0.00022543,2,"2024-01-16T11:50:58.343",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796560,1705405858367,-298.47,0.00022553,2,"2024-01-16T11:50:58.367",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796561,1705405858389,-157.95934813,0.00022577,2,"2024-01-16T11:50:58.389",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796562,1705405858410,-428.39082987,0.000226,3,"2024-01-16T11:50:58.410",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796563,1705405858431,-940.88,0.000226,2,"2024-01-16T11:50:58.431",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796564,1705405858452,-401.54,0.000226,2,"2024-01-16T11:50:58.452",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796565,1705405858473,-272.86,0.000226,2,"2024-01-16T11:50:58.473",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796566,1705405858495,-401.54,0.000226,2,"2024-01-16T11:50:58.495",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796567,1705405858517,-401.54,0.000226,2,"2024-01-16T11:50:58.517",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796568,1705405858539,-401.54,0.000226,2,"2024-01-16T11:50:58.539",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796569,1705405858561,-399.92,0.000226,2,"2024-01-16T11:50:58.561",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796570,1705405858582,-150.0,0.000226,2,"2024-01-16T11:50:58.582",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796571,1705405858605,-158.92,0.00022607,2,"2024-01-16T11:50:58.605",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796572,1705405858627,-157.95934813,0.00022612,2,"2024-01-16T11:50:58.627",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796573,1705405858650,-715.21,0.00022623,2,"2024-01-16T11:50:58.650",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796574,1705405858672,-558.15325618,0.00022627,2,"2024-01-16T11:50:58.672",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796575,1705405858695,-730.0,0.00022635,2,"2024-01-16T11:50:58.695",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796576,1705405858718,-710.02,0.00022643,2,"2024-01-16T11:50:58.718",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796577,1705405858742,-81486.352,0.00022643,2,"2024-01-16T11:50:58.742",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796578,1705405858764,-305.4027,0.00022643,2,"2024-01-16T11:50:58.764",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796579,1705405858787,-157.95934813,0.00022648,2,"2024-01-16T11:50:58.787",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796580,1705405858812,-156.47,0.00022663,2,"2024-01-16T11:50:58.812",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796581,1705405858833,-503.91173672,0.00022667,2,"2024-01-16T11:50:58.833",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796582,1705405858855,-157.95934813,0.00022684,2,"2024-01-16T11:50:58.855",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796583,1705405858877,-2716.0,0.000227,2,"2024-01-16T11:50:58.877",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796584,1705405858900,-27508.0,0.000227,2,"2024-01-16T11:50:58.900",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796585,1705405858922,-940.88,0.000227,2,"2024-01-16T11:50:58.922",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796586,1705405858946,-401.54,0.000227,2,"2024-01-16T11:50:58.946",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796587,1705405858967,-940.88,0.000227,2,"2024-01-16T11:50:58.967",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796588,1705405858990,-157.95934813,0.00022719,2,"2024-01-16T11:50:58.990",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796589,1705405859014,-940.73042275,0.00022741,2,"2024-01-16T11:50:59.014",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796590,1705405859037,-1180.65263542,0.00022741,2,"2024-01-16T11:50:59.037",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796591,1705405859061,-181.37185883,0.00022741,2,"2024-01-16T11:50:59.061",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796592,1705405859084,-225.37162926,0.00022741,2,"2024-01-16T11:50:59.084",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796593,1705405859108,-11851.12943349,0.00022741,2,"2024-01-16T11:50:59.108",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796594,1705405859131,-3622.65090345,0.00022741,2,"2024-01-16T11:50:59.131",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796595,1705405859153,-411.05589244,0.00022742,2,"2024-01-16T11:50:59.153",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796596,1705405859179,-16653.39429515,0.00022743,2,"2024-01-16T11:50:59.179",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796597,1705405859202,-7228.86524046,0.00022743,2,"2024-01-16T11:50:59.202",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796598,1705405859226,-15953.51786336,0.00022743,2,"2024-01-16T11:50:59.226",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796599,1705405859253,-3821.48293386,0.00022743,2,"2024-01-16T11:50:59.253",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796600,1705405859278,-14093.22650438,0.00022743,2,"2024-01-16T11:50:59.278",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796601,1705405859304,-200000.0,0.00022743,2,"2024-01-16T11:50:59.304",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796602,1705405859329,-8835.31706819,0.00022743,2,"2024-01-16T11:50:59.329",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796603,1705405859353,-157.95934813,0.00022755,2,"2024-01-16T11:50:59.353",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796604,1705405859377,-161.0,0.00022766,2,"2024-01-16T11:50:59.377",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796605,1705405859402,-158.92,0.00022789,2,"2024-01-16T11:50:59.402",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796606,1705405859425,-157.95934813,0.0002279,2,"2024-01-16T11:50:59.425",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796607,1705405859448,-178.10432634,0.000228,2,"2024-01-16T11:50:59.448",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796608,1705405859471,-588.0,0.000228,2,"2024-01-16T11:50:59.471",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796609,1705405859493,-401.54,0.000228,2,"2024-01-16T11:50:59.493",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796610,1705405859515,-200.0,0.00022812,2,"2024-01-16T11:50:59.515",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796611,1705405859538,-800.0,0.00022812,2,"2024-01-16T11:50:59.538",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796612,1705405859561,-157.95934813,0.00022826,2,"2024-01-16T11:50:59.561",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796613,1705405859583,-157.95934813,0.00022861,2,"2024-01-16T11:50:59.583",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796614,1705405859605,-10686.23608874,0.0002288,2,"2024-01-16T11:50:59.605",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796615,1705405859630,-156.47,0.00022889,2,"2024-01-16T11:50:59.630",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796616,1705405859653,-503.91173671,0.00022896,2,"2024-01-16T11:50:59.653",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796617,1705405859676,-157.95934813,0.00022897,2,"2024-01-16T11:50:59.676",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796618,1705405859699,-4385.99746958,0.00022898,2,"2024-01-16T11:50:59.699",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796619,1705405859721,-178.39817792,0.00022898,2,"2024-01-16T11:50:59.721",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796620,1705405859744,-4385.99746952,0.00022898,2,"2024-01-16T11:50:59.744",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796621,1705405859768,-4385.99746952,0.00022898,2,"2024-01-16T11:50:59.768",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796622,1705405859792,-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.792",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796623,1705405859815,-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.815",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796624,1705405859838,-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.838",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796625,1705405859859,-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.859",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796626,1705405859881,-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.881",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796627,1705405859906,-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.906",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796628,1705405859927,-4385.99746952,0.000229,2,"2024-01-16T11:50:59.927",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796629,1705405859950,-4385.99746952,0.000229,2,"2024-01-16T11:50:59.950",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796630,1705405859971,-371.0,0.000229,2,"2024-01-16T11:50:59.971",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796631,1705405859992,-91339.5236904,0.000229,2,"2024-01-16T11:50:59.992",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796632,1705405860014,-4385.99746952,0.000229,2,"2024-01-16T11:51:00.014",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796633,1705405860035,-16.86419452,0.000229,2,"2024-01-16T11:51:00.035",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796635,1705405864046,1326.45160994,0.00021831,2,"2024-01-16T11:51:04.046",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796636,1705405944185,4940.83711901,0.00022,3,"2024-01-16T11:52:24.185",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796637,1705405956566,150.0,0.00021731,2,"2024-01-16T11:52:36.566",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796638,1705405974719,248.86,0.00021894,2,"2024-01-16T11:52:54.719",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796639,1705405974920,248.86,0.00021954,2,"2024-01-16T11:52:54.920",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796640,1705405976861,150.0,0.00015,2,"2024-01-16T11:52:56.861",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796641,1705405984060,3182.01197305,0.00021693,2,"2024-01-16T11:53:04.060",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796642,1705406013646,-1255.79384089,0.00022012,2,"2024-01-16T11:53:33.646",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796643,1705406013668,-1045.04040933,0.00022013,2,"2024-01-16T11:53:33.668",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796644,1705406013692,-651.41875051,0.00022013,2,"2024-01-16T11:53:33.692",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796645,1705406013715,-248.86,0.00022014,2,"2024-01-16T11:53:33.715",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796646,1705406013741,-248.86,0.00022074,2,"2024-01-16T11:53:33.741",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796647,1705406013763,-248.86,0.00022134,2,"2024-01-16T11:53:33.763",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796648,1705406013784,-5850.58622771,0.00022186,2,"2024-01-16T11:53:33.784",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796649,1705406013807,-155.0,0.00022188,2,"2024-01-16T11:53:33.807",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796650,1705406013829,-248.86,0.00022194,2,"2024-01-16T11:53:33.829",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796651,1705406013850,-248.86,0.00022255,2,"2024-01-16T11:53:33.850",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796652,1705406013874,-248.86,0.00022315,2,"2024-01-16T11:53:33.874",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796653,1705406013896,-248.86,0.00022375,2,"2024-01-16T11:53:33.896",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796654,1705406013918,-1557.3093,0.000224,2,"2024-01-16T11:53:33.918",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796655,1705406013941,-248.86,0.00022435,2,"2024-01-16T11:53:33.941",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796656,1705406013965,-248.86,0.00022495,2,"2024-01-16T11:53:33.965",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796657,1705406013989,-150.0,0.00022496,2,"2024-01-16T11:53:33.989",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796658,1705406014011,-736.96,0.000225,2,"2024-01-16T11:53:34.011",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796659,1705406014033,-288.108,0.000225,2,"2024-01-16T11:53:34.033",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796660,1705406014991,155.0,0.00022011,2,"2024-01-16T11:53:34.991",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796661,1705406015137,331.94601953,0.000225,2,"2024-01-16T11:53:35.137",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796662,1705406019806,438.31,0.00021751,2,"2024-01-16T11:53:39.806",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796663,1705406020421,167.59950278,0.00022086,2,"2024-01-16T11:53:40.421",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796664,1705406031789,3130.64103351,0.00021467,2,"2024-01-16T11:53:51.789",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796666,1705406071112,15558.41,0.00021702,2,"2024-01-16T11:54:31.112",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796667,1705406072063,150.0,0.00021996,2,"2024-01-16T11:54:32.063",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796669,1705406074026,2000.0,0.00021704,2,"2024-01-16T11:54:34.026",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796670,1705406082125,563.56,0.00021704,2,"2024-01-16T11:54:42.125",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796671,1705406095900,3574.57691574,0.00022499,2,"2024-01-16T11:54:55.900",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796672,1705406106910,10666.44,0.00021684,2,"2024-01-16T11:55:06.910",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796673,1705406120362,159.84,0.00021676,2,"2024-01-16T11:55:20.362",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796674,1705406120596,159.84,0.00021947,2,"2024-01-16T11:55:20.596",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796675,1705406140412,150.0,0.00021992,2,"2024-01-16T11:55:40.412",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796676,1705406196265,157.39,0.00021795,2,"2024-01-16T11:56:36.265",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796677,1705406228138,150.0,0.000218,2,"2024-01-16T11:57:08.138",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796678,1705406233131,214.41,0.00019657,2,"2024-01-16T11:57:13.131",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796679,1705406233357,214.41,0.00021921,2,"2024-01-16T11:57:13.357",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796680,1705406271766,176.23,0.000218,2,"2024-01-16T11:57:51.766",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796681,1705406295713,883.93852646,0.00021795,2,"2024-01-16T11:58:15.713",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796682,1705406298998,164.39,0.00021558,2,"2024-01-16T11:58:18.998",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796683,1705406304471,3185.21463735,0.00021693,2,"2024-01-16T11:58:24.471",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796685,1705406305161,150.0,0.00022,2,"2024-01-16T11:58:25.161",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796686,1705406306063,224.62,0.00021558,2,"2024-01-16T11:58:26.063",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796687,1705406308039,4109.36308953,0.000218,2,"2024-01-16T11:58:28.039",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796688,1705406314434,845.481875,0.000218,2,"2024-01-16T11:58:34.434",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796689,1705406316311,1876.78783194,0.000218,2,"2024-01-16T11:58:36.311",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796690,1705406324386,175.79,0.00021558,2,"2024-01-16T11:58:44.386",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796691,1705406325764,204.37647095,0.00022,2,"2024-01-16T11:58:45.764",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796692,1705406331240,3195.18174134,0.00022,2,"2024-01-16T11:58:51.240",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796693,1705406341716,455.9659701,0.000218,2,"2024-01-16T11:59:01.716",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796695,1705406356415,844.79621877,0.000218,2,"2024-01-16T11:59:16.415",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796696,1705406373292,150.0,0.00022,2,"2024-01-16T11:59:33.292",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796697,1705406441787,4408.29,0.00021534,2,"2024-01-16T12:00:41.787",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796700,1705406465501,159.98,0.00021698,2,"2024-01-16T12:01:05.501",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796701,1705406465712,159.98,0.00021785,2,"2024-01-16T12:01:05.712",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796702,1705406465934,159.98,0.00021872,2,"2024-01-16T12:01:05.934",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796703,1705406466249,159.98,0.00021959,2,"2024-01-16T12:01:06.249",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796705,1705406478023,423.21,0.00021506,2,"2024-01-16T12:01:18.023",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796708,1705406557279,150.71,0.0002152,2,"2024-01-16T12:02:37.279",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796709,1705406579016,150.0,0.0002152,2,"2024-01-16T12:02:59.016",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796711,1705406613738,205.0,0.00021473,2,"2024-01-16T12:03:33.738",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796712,1705406651053,549.15,0.00021517,2,"2024-01-16T12:04:11.053",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796719,1705406706537,204.29,0.00019599,2,"2024-01-16T12:05:06.537",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796720,1705406706735,204.29,0.00021863,2,"2024-01-16T12:05:06.735",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796723,1705406728693,157.12,0.00021732,2,"2024-01-16T12:05:28.693",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796724,1705406755841,301.30782257,0.00021863,2,"2024-01-16T12:05:55.841",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796725,1705406756086,-384.10454389,0.00022045,2,"2024-01-16T12:05:56.086",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796726,1705406756107,-158.61995858,0.00022045,2,"2024-01-16T12:05:56.107",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796727,1705406756129,-159.98,0.00022046,2,"2024-01-16T12:05:56.129",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796728,1705406756410,-159.98,0.00022133,2,"2024-01-16T12:05:56.410",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796729,1705406756432,-448.32516511,0.000222,2,"2024-01-16T12:05:56.432",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796730,1705406778287,224.62,0.0002154,2,"2024-01-16T12:06:18.287",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796732,1705406853862,250.0,0.00021526,2,"2024-01-16T12:07:33.862",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796735,1705406869510,50549.20206168,0.0002154,2,"2024-01-16T12:07:49.510",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796736,1705406891495,391.3116588,0.0002154,2,"2024-01-16T12:08:11.495",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796737,1705406896440,351.48,0.00021742,2,"2024-01-16T12:08:16.440",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796739,1705406919961,158.06,0.00021688,2,"2024-01-16T12:08:39.961",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796740,1705406920372,158.06,0.00021813,2,"2024-01-16T12:08:40.372",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796741,1705406921262,158.06,0.00021939,2,"2024-01-16T12:08:41.262",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796745,1705406934731,431.38,0.00021525,2,"2024-01-16T12:08:54.731",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796757,1705407031999,-158.61995858,0.00022064,2,"2024-01-16T12:10:31.999",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796760,1705407032009,-139.58004142,0.00022065,2,"2024-01-16T12:10:32.009",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796761,1705407032055,-18.47995858,0.00022065,2,"2024-01-16T12:10:32.055",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796762,1705407032064,-266.70360583,0.00022118,2,"2024-01-16T12:10:32.064",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796763,1705407032074,-158.06,0.0002219,2,"2024-01-16T12:10:32.074",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796764,1705407032084,-51.67483489,0.000222,2,"2024-01-16T12:10:32.084",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796765,1705407032094,-6.9816007,0.000222,2,"2024-01-16T12:10:32.094",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796766,1705407032109,-443.0183993,0.000222,2,"2024-01-16T12:10:32.109",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796767,1705407032119,-321.32992054,0.000222,2,"2024-01-16T12:10:32.119",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796768,1705407032131,-804.60301335,0.000222,2,"2024-01-16T12:10:32.131",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796769,1705407032159,-499.05471673,0.000222,2,"2024-01-16T12:10:32.159",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796770,1705407032171,-131.78138591,0.000222,2,"2024-01-16T12:10:32.171",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796771,1705407032181,-396.78919521,0.00022216,2,"2024-01-16T12:10:32.181",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796772,1705407032193,-37.12948885,0.00022216,2,"2024-01-16T12:10:32.193",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796773,1705407032203,-159.84,0.00022218,2,"2024-01-16T12:10:32.203",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796774,1705407032217,-158.06,0.00022316,2,"2024-01-16T12:10:32.217",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796775,1705407032228,-376.97782648,0.00022345,2,"2024-01-16T12:10:32.228",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796776,1705407032241,-1316.20749776,0.00022345,2,"2024-01-16T12:10:32.241",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796777,1705407032254,-17314.95990894,0.00022345,2,"2024-01-16T12:10:32.254",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796778,1705407032263,-150.0,0.00022346,2,"2024-01-16T12:10:32.263",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796779,1705407032274,-150.0,0.00022346,2,"2024-01-16T12:10:32.274",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796780,1705407032285,-503.69673593,0.00022348,2,"2024-01-16T12:10:32.285",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796781,1705407032298,-3073.48574326,0.00022348,2,"2024-01-16T12:10:32.298",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796782,1705407032315,-1662.83752081,0.00022348,2,"2024-01-16T12:10:32.315",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796783,1705407032327,-308.6062257,0.00022394,2,"2024-01-16T12:10:32.327",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796834,1705407033105,-575.8337743,0.00022394,2,"2024-01-16T12:10:33.105",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796835,1705407033115,-153.91768711,0.00022398,2,"2024-01-16T12:10:33.115",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796836,1705407033123,-158.06,0.00022441,2,"2024-01-16T12:10:33.123",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796837,1705407033132,-713.67,0.00022479,2,"2024-01-16T12:10:33.132",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796838,1705407033141,-2494.1402443,0.00022488,2,"2024-01-16T12:10:33.141",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796839,1705407033154,-2510.75568797,0.00022488,2,"2024-01-16T12:10:33.154",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796840,1705407033163,-159.84,0.00022489,2,"2024-01-16T12:10:33.163",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796841,1705407033172,-565.85680371,0.00022497,2,"2024-01-16T12:10:33.172",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796842,1705407033184,-169.11319629,0.00022497,2,"2024-01-16T12:10:33.184",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796843,1705407033193,-133.56086741,0.00022499,2,"2024-01-16T12:10:33.193",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796844,1705407033442,-30559.20431204,0.00022499,2,"2024-01-16T12:10:33.442",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796846,1705407038779,-3.36372055,0.00022499,2,"2024-01-16T12:10:38.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796847,1705407038788,-299.68306206,0.00022499,2,"2024-01-16T12:10:38.788",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796848,1705407038817,-18.79193794,0.00022499,2,"2024-01-16T12:10:38.817",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796849,1705407038827,-326.39,0.000225,2,"2024-01-16T12:10:38.827",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796850,1705407038837,-312.37603356,0.000225,2,"2024-01-16T12:10:38.837",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796851,1705407038846,-333.26375507,0.000225,2,"2024-01-16T12:10:38.846",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796852,1705407038856,-431.38,0.00022504,2,"2024-01-16T12:10:38.856",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796853,1705407038865,-718.34,0.00022513,2,"2024-01-16T12:10:38.865",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796854,1705407038874,-493.68361252,0.00022514,2,"2024-01-16T12:10:38.874",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796855,1705407038883,-731.52,0.00022514,2,"2024-01-16T12:10:38.883",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796856,1705407038892,-730.33,0.00022515,2,"2024-01-16T12:10:38.892",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796857,1705407038901,-727.16,0.00022519,2,"2024-01-16T12:10:38.901",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796858,1705407038910,-312.3760335,0.00022557,2,"2024-01-16T12:10:38.910",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796859,1705407038919,-158.06,0.00022567,2,"2024-01-16T12:10:38.919",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796860,1705407038928,-150.0,0.00022587,2,"2024-01-16T12:10:38.928",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796861,1705407038938,-177.67596944,0.0002259,2,"2024-01-16T12:10:38.938",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796862,1705407038947,-150.0,0.00022591,2,"2024-01-16T12:10:38.947",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796863,1705407038956,-150.0,0.00022594,2,"2024-01-16T12:10:38.956",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796864,1705407038966,-508.54409063,0.00022597,3,"2024-01-16T12:10:38.966",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796865,1705407038975,-184.65249435,0.00022597,2,"2024-01-16T12:10:38.975",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796866,1705407038984,-1041.95270537,0.00022597,2,"2024-01-16T12:10:38.984",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796867,1705407038993,-155.46805855,0.00022597,2,"2024-01-16T12:10:38.993",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796868,1705407039004,-711.49718173,0.00022597,2,"2024-01-16T12:10:39.004",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796869,1705407039013,-205.50143042,0.00022597,2,"2024-01-16T12:10:39.013",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796870,1705407039023,-3242.89715255,0.00022597,2,"2024-01-16T12:10:39.023",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796871,1705407039033,-371.21855219,0.00022597,2,"2024-01-16T12:10:39.033",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796872,1705407039042,-700.24680694,0.00022597,2,"2024-01-16T12:10:39.042",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796873,1705407039052,-682.66776446,0.00022597,2,"2024-01-16T12:10:39.052",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796874,1705407039062,-155.32153028,0.00022597,2,"2024-01-16T12:10:39.062",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796875,1705407039071,-244.64133608,0.00022597,2,"2024-01-16T12:10:39.071",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796876,1705407039081,-155.0,0.00022597,2,"2024-01-16T12:10:39.081",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796877,1705407039090,-223.68887622,0.00022597,2,"2024-01-16T12:10:39.090",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796878,1705407039100,-1247.7264509,0.00022597,2,"2024-01-16T12:10:39.100",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796879,1705407039109,-453.0,0.00022597,2,"2024-01-16T12:10:39.109",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796880,1705407039119,-410.19903303,0.00022597,2,"2024-01-16T12:10:39.119",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796881,1705407039128,-1108.941404,0.00022598,2,"2024-01-16T12:10:39.128",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796882,1705407039137,-1174.57417902,0.00022598,2,"2024-01-16T12:10:39.137",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796883,1705407039146,-4130.95319536,0.00022598,2,"2024-01-16T12:10:39.146",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796884,1705407039156,-150.0,0.00022598,2,"2024-01-16T12:10:39.156",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796885,1705407039165,-300.62032364,0.00022599,2,"2024-01-16T12:10:39.165",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796886,1705407039174,-384415.53476662,0.00022599,2,"2024-01-16T12:10:39.174",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796887,1705407039184,-219360.4671,0.000226,2,"2024-01-16T12:10:39.184",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796888,1705407039194,-1000.0,0.000226,2,"2024-01-16T12:10:39.194",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796889,1705407039203,-150.0,0.000226,2,"2024-01-16T12:10:39.203",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796890,1705407039213,-300.0,0.000226,2,"2024-01-16T12:10:39.213",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796891,1705407039222,-408.4,0.000226,2,"2024-01-16T12:10:39.222",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796892,1705407039231,-150.0,0.000226,2,"2024-01-16T12:10:39.231",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796893,1705407039241,-314.46,0.000226,2,"2024-01-16T12:10:39.241",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796894,1705407039250,-418.24,0.000226,2,"2024-01-16T12:10:39.250",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796895,1705407039260,-408.4,0.000226,2,"2024-01-16T12:10:39.260",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796896,1705407039269,-161.96,0.000226,2,"2024-01-16T12:10:39.269",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796897,1705407039278,-314.46,0.000226,2,"2024-01-16T12:10:39.278",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796898,1705407039288,-418.24,0.000226,2,"2024-01-16T12:10:39.288",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796899,1705407039297,-418.24,0.000226,2,"2024-01-16T12:10:39.297",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796900,1705407039307,-314.46,0.000226,2,"2024-01-16T12:10:39.307",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796901,1705407039316,-418.24,0.000226,2,"2024-01-16T12:10:39.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796902,1705407039326,-314.46,0.000226,2,"2024-01-16T12:10:39.326",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796903,1705407039336,-314.46,0.000226,2,"2024-01-16T12:10:39.336",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796904,1705407039346,-417.52,0.000226,2,"2024-01-16T12:10:39.346",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796905,1705407039355,-314.46,0.000226,2,"2024-01-16T12:10:39.355",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796906,1705407039364,-387.94,0.000226,2,"2024-01-16T12:10:39.364",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796907,1705407039374,-294.22,0.000226,2,"2024-01-16T12:10:39.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796908,1705407039383,-226.25,0.000226,2,"2024-01-16T12:10:39.383",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796909,1705407039392,-150.0,0.00022602,2,"2024-01-16T12:10:39.392",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796910,1705407039402,-150.0,0.00022605,2,"2024-01-16T12:10:39.402",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796911,1705407039411,-150.0,0.00022607,2,"2024-01-16T12:10:39.411",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796912,1705407039421,-150.0,0.0002261,2,"2024-01-16T12:10:39.421",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796913,1705407039431,-236.64751484,0.00022611,2,"2024-01-16T12:10:39.431",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796914,1705407039440,-312.3760335,0.00022614,2,"2024-01-16T12:10:39.440",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796915,1705407039450,-150.0,0.00022615,2,"2024-01-16T12:10:39.450",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796916,1705407039459,-150.0,0.00022618,2,"2024-01-16T12:10:39.459",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796917,1705407039469,-279.00928598,0.00022641,2,"2024-01-16T12:10:39.469",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796918,1705407039479,-292.35479802,0.00022641,2,"2024-01-16T12:10:39.479",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796919,1705407039489,-150.21386036,0.00022641,2,"2024-01-16T12:10:39.489",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796920,1705407039499,-267.11860865,0.00022641,2,"2024-01-16T12:10:39.499",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796921,1705407039509,-982.40308415,0.00022641,2,"2024-01-16T12:10:39.509",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796922,1705407039519,-333.26375507,0.00022641,2,"2024-01-16T12:10:39.519",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796923,1705407039529,-28173.5857,0.00022641,2,"2024-01-16T12:10:39.529",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796924,1705407039538,-500.0,0.00022643,2,"2024-01-16T12:10:39.538",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796925,1705407039548,-1000.0,0.00022643,2,"2024-01-16T12:10:39.548",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796926,1705407039557,-150.0,0.0002265,2,"2024-01-16T12:10:39.557",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796927,1705407039567,-800.0,0.00022658,2,"2024-01-16T12:10:39.567",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796928,1705407039579,-150.0,0.00022661,2,"2024-01-16T12:10:39.579",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796929,1705407039588,-150.0,0.00022664,2,"2024-01-16T12:10:39.588",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796930,1705407039598,-150.0,0.00022665,2,"2024-01-16T12:10:39.598",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796931,1705407039608,-312.3760335,0.00022671,2,"2024-01-16T12:10:39.608",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796932,1705407039617,-150.0,0.00022675,2,"2024-01-16T12:10:39.617",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796933,1705407039627,-150.0,0.00022678,2,"2024-01-16T12:10:39.627",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796934,1705407039636,-150.0,0.00022681,2,"2024-01-16T12:10:39.636",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796935,1705407039646,-150.0,0.00022688,2,"2024-01-16T12:10:39.646",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796936,1705407039656,-158.06,0.00022692,2,"2024-01-16T12:10:39.656",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796937,1705407039665,-213.35248516,0.00022699,2,"2024-01-16T12:10:39.665",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796938,1705407039675,-2764.0,0.000227,2,"2024-01-16T12:10:39.675",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796939,1705407039685,-150.0,0.000227,2,"2024-01-16T12:10:39.685",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796940,1705407039695,-28489.0,0.000227,2,"2024-01-16T12:10:39.695",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796941,1705407039705,-150.0,0.000227,2,"2024-01-16T12:10:39.705",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796942,1705407039715,-628.92,0.000227,2,"2024-01-16T12:10:39.715",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796943,1705407039725,-408.4,0.000227,2,"2024-01-16T12:10:39.725",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796944,1705407039735,-150.0,0.00022708,2,"2024-01-16T12:10:39.735",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796945,1705407039746,-150.0,0.00022717,2,"2024-01-16T12:10:39.746",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796946,1705407039755,-150.0,0.00022718,2,"2024-01-16T12:10:39.755",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796947,1705407039765,-215.35384188,0.00022718,2,"2024-01-16T12:10:39.765",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796948,1705407039775,-150.0,0.0002272,2,"2024-01-16T12:10:39.775",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796949,1705407039784,-150.0,0.00022724,2,"2024-01-16T12:10:39.784",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796950,1705407039794,-150.0,0.00022727,2,"2024-01-16T12:10:39.794",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796951,1705407039803,-150.0,0.00022728,2,"2024-01-16T12:10:39.803",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796952,1705407039813,-312.3760335,0.00022729,2,"2024-01-16T12:10:39.813",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796953,1705407039823,-2610577.29742549,0.00022741,2,"2024-01-16T12:10:39.823",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796954,1705407039833,-263.28882088,0.00022741,2,"2024-01-16T12:10:39.833",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796955,1705407039842,-223.46791397,0.00022741,2,"2024-01-16T12:10:39.842",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796956,1705407039852,-161.94528276,0.00022741,2,"2024-01-16T12:10:39.852",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796957,1705407039863,-13758.40676925,0.00022741,2,"2024-01-16T12:10:39.863",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796958,1705407039873,-155.48269807,0.00022741,2,"2024-01-16T12:10:39.873",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796959,1705407039883,-2888.71602637,0.00022741,2,"2024-01-16T12:10:39.883",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796960,1705407039894,-500.89319127,0.00022741,2,"2024-01-16T12:10:39.894",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796961,1705407039906,-765.15731892,0.00022741,2,"2024-01-16T12:10:39.906",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796962,1705407039916,-386.61135731,0.00022741,2,"2024-01-16T12:10:39.916",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796963,1705407039927,-155.0,0.00022741,2,"2024-01-16T12:10:39.927",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796964,1705407039936,-526.14369271,0.00022741,2,"2024-01-16T12:10:39.936",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796965,1705407039947,-155.0,0.00022741,2,"2024-01-16T12:10:39.947",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796966,1705407039957,-522.36940647,0.00022741,2,"2024-01-16T12:10:39.957",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796967,1705407039967,-542.3479697,0.00022741,2,"2024-01-16T12:10:39.967",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796968,1705407039977,-155.0,0.00022741,2,"2024-01-16T12:10:39.977",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796969,1705407039986,-284.94387403,0.00022741,2,"2024-01-16T12:10:39.986",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796970,1705407039995,-360.54533661,0.00022741,2,"2024-01-16T12:10:39.995",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796971,1705407040005,-222.78190174,0.00022741,2,"2024-01-16T12:10:40.005",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796972,1705407040014,-1239.71335891,0.00022741,2,"2024-01-16T12:10:40.014",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796973,1705407040024,-2616.61714692,0.00022741,2,"2024-01-16T12:10:40.024",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796974,1705407040034,-265.7489314,0.00022741,2,"2024-01-16T12:10:40.034",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796975,1705407040044,-1126.24697237,0.00022741,2,"2024-01-16T12:10:40.044",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796976,1705407040055,-630.23118974,0.00022741,2,"2024-01-16T12:10:40.055",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796977,1705407040067,-355.02113899,0.00022741,2,"2024-01-16T12:10:40.067",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796978,1705407040078,-6243.14931431,0.00022741,2,"2024-01-16T12:10:40.078",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796979,1705407040090,-582.09933151,0.00022741,2,"2024-01-16T12:10:40.090",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796980,1705407040101,-215.60720017,0.00022741,2,"2024-01-16T12:10:40.101",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796981,1705407040112,-235.98748933,0.00022741,2,"2024-01-16T12:10:40.112",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796982,1705407040122,-155.87766214,0.00022741,2,"2024-01-16T12:10:40.122",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796983,1705407040132,-155.20829362,0.00022741,2,"2024-01-16T12:10:40.132",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796984,1705407040143,-235.29587738,0.00022741,2,"2024-01-16T12:10:40.143",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796985,1705407040154,-27088.47253987,0.00022741,2,"2024-01-16T12:10:40.154",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796986,1705407040164,-242.07747615,0.00022741,2,"2024-01-16T12:10:40.164",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796987,1705407040174,-288.29851786,0.00022741,2,"2024-01-16T12:10:40.174",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796988,1705407040184,-3847.47639643,0.00022741,2,"2024-01-16T12:10:40.184",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796989,1705407040194,-311.82193235,0.00022741,2,"2024-01-16T12:10:40.194",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796990,1705407040204,-318.525335,0.00022741,2,"2024-01-16T12:10:40.204",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796991,1705407040214,-158.0894022,0.00022741,2,"2024-01-16T12:10:40.214",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796992,1705407040223,-155.37183511,0.00022741,2,"2024-01-16T12:10:40.223",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796993,1705407040234,-357.21405415,0.00022741,2,"2024-01-16T12:10:40.234",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796994,1705407040245,-821.26413412,0.00022741,2,"2024-01-16T12:10:40.245",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796995,1705407040256,-696.21438607,0.00022741,2,"2024-01-16T12:10:40.256",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796996,1705407040267,-155.49951706,0.00022741,2,"2024-01-16T12:10:40.267",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796997,1705407040278,-2189.12236656,0.00022741,2,"2024-01-16T12:10:40.278",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796998,1705407040289,-4083.26130941,0.00022741,2,"2024-01-16T12:10:40.289",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796999,1705407040299,-2134.26976744,0.00022741,2,"2024-01-16T12:10:40.299",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797000,1705407040309,-21994.69095735,0.00022741,2,"2024-01-16T12:10:40.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797001,1705407040319,-4151.89837258,0.00022742,2,"2024-01-16T12:10:40.319",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797002,1705407040329,-6612.80454666,0.00022743,2,"2024-01-16T12:10:40.329",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797003,1705407040338,-50000.0,0.00022743,2,"2024-01-16T12:10:40.338",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797004,1705407040347,-12833.90299778,0.00022743,2,"2024-01-16T12:10:40.347",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797005,1705407040357,-14075.09850876,0.00022743,2,"2024-01-16T12:10:40.357",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797006,1705407040366,-50000.0,0.00022743,2,"2024-01-16T12:10:40.366",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797007,1705407040377,-150.0,0.00022745,2,"2024-01-16T12:10:40.377",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797008,1705407040389,-150.0,0.00022745,2,"2024-01-16T12:10:40.389",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797009,1705407040399,-1500.0,0.00022753,2,"2024-01-16T12:10:40.399",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797010,1705407040409,-150.0,0.00022759,2,"2024-01-16T12:10:40.409",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797011,1705407040419,-159.84,0.0002276,2,"2024-01-16T12:10:40.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797012,1705407040428,-150.0,0.00022765,2,"2024-01-16T12:10:40.428",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797013,1705407040438,-150.0,0.00022769,2,"2024-01-16T12:10:40.438",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797014,1705407040448,-150.21386034,0.00022771,2,"2024-01-16T12:10:40.448",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797015,1705407040458,-267.11860865,0.00022771,2,"2024-01-16T12:10:40.458",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797016,1705407040468,-982.40308415,0.00022771,2,"2024-01-16T12:10:40.468",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797017,1705407040478,-150.0,0.00022771,2,"2024-01-16T12:10:40.478",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797018,1705407040488,-150.0,0.00022776,2,"2024-01-16T12:10:40.488",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797019,1705407040497,-312.3760335,0.00022786,2,"2024-01-16T12:10:40.497",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797020,1705407040506,-150.0,0.00022789,2,"2024-01-16T12:10:40.506",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797021,1705407040516,-1079.70550939,0.00022791,2,"2024-01-16T12:10:40.516",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797022,1705407040526,-150.0,0.00022797,2,"2024-01-16T12:10:40.526",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797023,1705407040535,-150.0,0.00022799,2,"2024-01-16T12:10:40.535",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797024,1705407040545,-19532.149095,0.000228,2,"2024-01-16T12:10:40.545",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797025,1705407040554,-201.78177597,0.000228,2,"2024-01-16T12:10:40.554",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797026,1705407040564,-408.4,0.000228,2,"2024-01-16T12:10:40.564",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797027,1705407040573,-418.24,0.000228,2,"2024-01-16T12:10:40.573",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797028,1705407040584,-300.0,0.000228,2,"2024-01-16T12:10:40.584",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797029,1705407040593,-300.0,0.000228,2,"2024-01-16T12:10:40.593",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797030,1705407040602,-150.0,0.000228,2,"2024-01-16T12:10:40.602",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797031,1705407040613,-200.0,0.00022808,2,"2024-01-16T12:10:40.613",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797032,1705407040623,-800.0,0.00022808,2,"2024-01-16T12:10:40.623",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797033,1705407040633,-150.0,0.00022813,2,"2024-01-16T12:10:40.633",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797034,1705407040644,-158.06,0.00022818,2,"2024-01-16T12:10:40.644",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797035,1705407040655,-157.39,0.0002282,2,"2024-01-16T12:10:40.655",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797036,1705407040664,-150.0,0.00022826,2,"2024-01-16T12:10:40.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797037,1705407040675,-150.0,0.00022826,2,"2024-01-16T12:10:40.675",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797038,1705407040684,-150.0,0.00022828,2,"2024-01-16T12:10:40.684",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797039,1705407040694,-150.0,0.00022831,2,"2024-01-16T12:10:40.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797040,1705407040704,-150.0,0.00022833,2,"2024-01-16T12:10:40.704",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797041,1705407040714,-150.0,0.00022834,2,"2024-01-16T12:10:40.714",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797042,1705407040723,-269.07257754,0.00022835,2,"2024-01-16T12:10:40.723",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797043,1705407040732,-150.0,0.00022836,2,"2024-01-16T12:10:40.732",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797044,1705407040742,-150.0,0.00022837,2,"2024-01-16T12:10:40.742",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797045,1705407040752,-150.0,0.00022838,2,"2024-01-16T12:10:40.752",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797046,1705407040762,-1500.0,0.00022838,2,"2024-01-16T12:10:40.762",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797047,1705407040772,-312.3760335,0.00022843,2,"2024-01-16T12:10:40.772",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797048,1705407040782,-150.0,0.00022846,2,"2024-01-16T12:10:40.782",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797049,1705407040791,-150.0,0.00022849,2,"2024-01-16T12:10:40.791",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797050,1705407040801,-150.0,0.00022854,2,"2024-01-16T12:10:40.801",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797051,1705407040810,-150.0,0.00022862,2,"2024-01-16T12:10:40.810",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797052,1705407040820,-1000.0,0.00022877,2,"2024-01-16T12:10:40.820",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797053,1705407040830,-1000.0,0.00022877,2,"2024-01-16T12:10:40.830",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797054,1705407040841,-1000.0,0.00022877,2,"2024-01-16T12:10:40.841",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797055,1705407040850,-1000.0,0.00022877,2,"2024-01-16T12:10:40.850",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797056,1705407040861,-1000.0,0.00022877,2,"2024-01-16T12:10:40.861",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797057,1705407040872,-1000.0,0.00022877,2,"2024-01-16T12:10:40.872",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797058,1705407040882,-590.6791,0.00022877,2,"2024-01-16T12:10:40.882",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797059,1705407040891,-500.0,0.00022877,2,"2024-01-16T12:10:40.891",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797060,1705407040901,-500.0,0.00022877,2,"2024-01-16T12:10:40.901",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797061,1705407040911,-500.0,0.00022877,2,"2024-01-16T12:10:40.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797062,1705407040921,-500.0,0.00022877,2,"2024-01-16T12:10:40.921",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797063,1705407040930,-500.0,0.00022877,2,"2024-01-16T12:10:40.930",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797064,1705407040941,-500.0,0.00022877,2,"2024-01-16T12:10:40.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797065,1705407040951,-500.0,0.00022877,2,"2024-01-16T12:10:40.951",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797066,1705407040961,-500.0,0.00022877,2,"2024-01-16T12:10:40.961",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797067,1705407040972,-500.0,0.00022877,2,"2024-01-16T12:10:40.972",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797068,1705407040983,-500.0,0.00022877,2,"2024-01-16T12:10:40.983",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797069,1705407040994,-500.0,0.00022877,2,"2024-01-16T12:10:40.994",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797070,1705407041005,-500.0,0.00022877,2,"2024-01-16T12:10:41.005",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797071,1705407041015,-500.0,0.00022877,2,"2024-01-16T12:10:41.015",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797072,1705407041025,-159.3188,0.00022877,2,"2024-01-16T12:10:41.025",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797073,1705407041035,-557.45351255,0.00022879,2,"2024-01-16T12:10:41.035",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797074,1705407041046,-701.33387244,0.00022884,4,"2024-01-16T12:10:41.046",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797075,1705407041057,-10141.064,0.00022898,2,"2024-01-16T12:10:41.057",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797076,1705407041068,-1399.523,0.00022898,2,"2024-01-16T12:10:41.068",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797077,1705407041079,-921.0,0.00022899,2,"2024-01-16T12:10:41.079",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797078,1705407041090,-233.13580548,0.000229,2,"2024-01-16T12:10:41.090",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797079,1705407041100,-2000.0,0.000229,2,"2024-01-16T12:10:41.100",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797080,1705407041111,-200.0,0.000229,2,"2024-01-16T12:10:41.111",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797081,1705407041120,-294.22,0.000229,2,"2024-01-16T12:10:41.120",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797082,1705407041130,-314.46,0.000229,2,"2024-01-16T12:10:41.130",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797083,1705407041139,-418.24,0.000229,2,"2024-01-16T12:10:41.139",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797084,1705407041148,-301.89,0.000229,2,"2024-01-16T12:10:41.148",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797085,1705407041158,-408.4,0.000229,2,"2024-01-16T12:10:41.158",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797086,1705407041168,-294.22,0.000229,2,"2024-01-16T12:10:41.168",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797087,1705407041177,-418.24,0.000229,2,"2024-01-16T12:10:41.177",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797088,1705407041187,-803.08,0.000229,2,"2024-01-16T12:10:41.187",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797089,1705407041197,-294.22,0.000229,2,"2024-01-16T12:10:41.197",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797090,1705407041206,-418.24,0.000229,2,"2024-01-16T12:10:41.206",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797091,1705407041217,-408.4,0.000229,2,"2024-01-16T12:10:41.217",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797092,1705407041227,-294.22,0.000229,2,"2024-01-16T12:10:41.227",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797093,1705407041237,-408.4,0.000229,2,"2024-01-16T12:10:41.237",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797094,1705407041246,-418.16,0.000229,2,"2024-01-16T12:10:41.246",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797095,1705407041256,-494.57,0.000229,2,"2024-01-16T12:10:41.256",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797096,1705407041265,-827019.0,0.000229,2,"2024-01-16T12:10:41.265",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797097,1705407041277,-32877.1021,0.000229,2,"2024-01-16T12:10:41.277",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797098,1705407041286,-151.0,0.000229,7,"2024-01-16T12:10:41.286",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797099,1705407041296,-329.625771,0.000229,7,"2024-01-16T12:10:41.296",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797100,1705407041307,-329.625771,0.000229,7,"2024-01-16T12:10:41.307",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797101,1705407041316,-315.530783,0.000229,7,"2024-01-16T12:10:41.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797102,1705407041326,-315.530783,0.000229,7,"2024-01-16T12:10:41.326",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797103,1705407041336,-151.0,0.000229,7,"2024-01-16T12:10:41.336",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797104,1705407041346,-151.0,0.000229,7,"2024-01-16T12:10:41.346",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797105,1705407041355,-151.0,0.000229,7,"2024-01-16T12:10:41.355",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797106,1705407041364,-151.0,0.000229,7,"2024-01-16T12:10:41.364",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797107,1705407041374,-291.695629,0.000229,7,"2024-01-16T12:10:41.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797108,1705407041383,-291.695629,0.000229,7,"2024-01-16T12:10:41.383",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797109,1705407041392,-151.0,0.000229,7,"2024-01-16T12:10:41.392",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797110,1705407041401,-151.841994,0.000229,7,"2024-01-16T12:10:41.401",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797111,1705407041411,-151.0,0.000229,7,"2024-01-16T12:10:41.411",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797112,1705407041420,-347.287517,0.000229,7,"2024-01-16T12:10:41.420",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797113,1705407041429,-347.287517,0.000229,7,"2024-01-16T12:10:41.429",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797114,1705407041438,-430.087237,0.000229,7,"2024-01-16T12:10:41.438",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797115,1705407041447,-430.087237,0.000229,7,"2024-01-16T12:10:41.447",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797117,1705407041456,-151.0,0.000229,7,"2024-01-16T12:10:41.456",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797119,1705407041465,-151.0,0.000229,7,"2024-01-16T12:10:41.465",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797121,1705407041474,-151.0,0.000229,7,"2024-01-16T12:10:41.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797123,1705407041484,-1500.0,0.000229,2,"2024-01-16T12:10:41.484",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797125,1705407041493,-151.0,0.000229,7,"2024-01-16T12:10:41.493",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797127,1705407041502,-273.849645,0.000229,7,"2024-01-16T12:10:41.502",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797129,1705407041511,-273.849645,0.000229,7,"2024-01-16T12:10:41.511",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797131,1705407041520,-151.0,0.000229,7,"2024-01-16T12:10:41.520",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797133,1705407041529,-150.21386034,0.000229,2,"2024-01-16T12:10:41.529",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797135,1705407041538,-267.11860865,0.000229,2,"2024-01-16T12:10:41.538",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797137,1705407041548,-982.40308415,0.000229,2,"2024-01-16T12:10:41.548",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797139,1705407041557,-312.3760335,0.000229,2,"2024-01-16T12:10:41.557",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797140,1705407041566,-408.4,0.00022904,2,"2024-01-16T12:10:41.566",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797141,1705407041577,-314.4,0.00022904,2,"2024-01-16T12:10:41.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797142,1705407041588,-159.32,0.00022921,2,"2024-01-16T12:10:41.588",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797143,1705407041599,-158.92,0.00022971,2,"2024-01-16T12:10:41.599",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797144,1705407041609,-186.41515541,0.00022983,2,"2024-01-16T12:10:41.609",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797145,1705407041619,-3395.42202593,0.00022986,3,"2024-01-16T12:10:41.619",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797146,1705407041628,-418.24,0.00022986,2,"2024-01-16T12:10:41.628",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797147,1705407041637,-314.46,0.00022986,2,"2024-01-16T12:10:41.637",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797148,1705407041647,-300.0,0.00022986,2,"2024-01-16T12:10:41.647",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797149,1705407041657,-150.0,0.00022986,2,"2024-01-16T12:10:41.657",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797150,1705407041666,-560.79,0.00022986,2,"2024-01-16T12:10:41.666",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797151,1705407041677,-300.0,0.00022986,2,"2024-01-16T12:10:41.677",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797152,1705407041686,-314.46,0.00022986,2,"2024-01-16T12:10:41.686",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797153,1705407041696,-314.46,0.00022986,2,"2024-01-16T12:10:41.696",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797154,1705407041705,-3295.05728793,0.00022991,2,"2024-01-16T12:10:41.705",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797155,1705407041714,-150.01,0.00022991,2,"2024-01-16T12:10:41.714",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797156,1705407041723,-71304.89427388,0.00022992,2,"2024-01-16T12:10:41.723",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797157,1705407041732,-493.87626728,0.00022994,2,"2024-01-16T12:10:41.732",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797158,1705407041741,-155.46575048,0.00022994,2,"2024-01-16T12:10:41.741",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797159,1705407041750,-155.0,0.00022994,2,"2024-01-16T12:10:41.750",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797160,1705407041760,-165.2779489,0.00022994,2,"2024-01-16T12:10:41.760",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797161,1705407041769,-196.30617543,0.00022994,2,"2024-01-16T12:10:41.769",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797162,1705407041779,-1146.10786252,0.00022994,2,"2024-01-16T12:10:41.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797163,1705407041789,-236.60772836,0.00022994,2,"2024-01-16T12:10:41.789",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797164,1705407041798,-1766.13596665,0.00022994,2,"2024-01-16T12:10:41.798",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797165,1705407041808,-3928.82337372,0.00022994,2,"2024-01-16T12:10:41.808",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797166,1705407041818,-599.27979208,0.00022994,2,"2024-01-16T12:10:41.818",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797167,1705407041829,-155.39285442,0.00022994,2,"2024-01-16T12:10:41.829",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797168,1705407041839,-3030.74105079,0.00022994,2,"2024-01-16T12:10:41.839",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797169,1705407041849,-1830.0899859,0.00022994,2,"2024-01-16T12:10:41.849",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797170,1705407041859,-1598.58448135,0.00022995,2,"2024-01-16T12:10:41.859",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797171,1705407041870,-155.0,0.00022995,7,"2024-01-16T12:10:41.870",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797172,1705407041881,-525.33230663,0.00022995,7,"2024-01-16T12:10:41.881",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797173,1705407041890,-151.0,0.00022995,7,"2024-01-16T12:10:41.890",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797174,1705407041900,-194.947721,0.00022995,7,"2024-01-16T12:10:41.900",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797175,1705407041911,-151.0,0.00022995,7,"2024-01-16T12:10:41.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797176,1705407041923,-151.0,0.00022995,7,"2024-01-16T12:10:41.923",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797177,1705407041941,-178.231908,0.00022995,2,"2024-01-16T12:10:41.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797178,1705407041950,-178.231908,0.00022995,2,"2024-01-16T12:10:41.950",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797179,1705407041959,-29194.60628506,0.00022995,2,"2024-01-16T12:10:41.959",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797180,1705407041968,-521.17755723,0.00022997,2,"2024-01-16T12:10:41.968",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797181,1705407041977,-12294.16339703,0.00022997,2,"2024-01-16T12:10:41.977",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797182,1705407041986,-487196.46471649,0.00022998,2,"2024-01-16T12:10:41.986",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797183,1705407042015,-2074.14907395,0.00022998,2,"2024-01-16T12:10:42.015",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797184,1705407042029,-951.26132272,0.00022998,2,"2024-01-16T12:10:42.029",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797185,1705407042042,-455.23866117,0.00022998,2,"2024-01-16T12:10:42.042",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797186,1705407042062,-350.26905264,0.00022998,2,"2024-01-16T12:10:42.062",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797187,1705407042106,-14506.90404096,0.00022998,2,"2024-01-16T12:10:42.106",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797188,1705407042119,-1048.5365381,0.00022998,2,"2024-01-16T12:10:42.119",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797189,1705407042134,-7825.3601132,0.00022998,2,"2024-01-16T12:10:42.134",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797190,1705407042149,-151.0,0.00022998,7,"2024-01-16T12:10:42.149",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797191,1705407042161,-151.0,0.00022998,7,"2024-01-16T12:10:42.161",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797192,1705407042171,-151.0,0.00022998,7,"2024-01-16T12:10:42.171",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797193,1705407042184,-151.0,0.00022998,7,"2024-01-16T12:10:42.184",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797194,1705407042196,-151.0,0.00022998,7,"2024-01-16T12:10:42.196",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797195,1705407042209,-151.0,0.00022998,7,"2024-01-16T12:10:42.209",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797196,1705407042222,-152.473141,0.00022998,7,"2024-01-16T12:10:42.222",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797197,1705407042235,-151.0,0.00022998,7,"2024-01-16T12:10:42.235",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797198,1705407042248,-178.231908,0.00022998,2,"2024-01-16T12:10:42.248",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797199,1705407042260,-178.231908,0.00022998,2,"2024-01-16T12:10:42.260",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797200,1705407042271,-151.0,0.00022998,7,"2024-01-16T12:10:42.271",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797201,1705407042282,-329.625771,0.00022998,7,"2024-01-16T12:10:42.282",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797202,1705407042294,-329.625771,0.00022998,7,"2024-01-16T12:10:42.294",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797203,1705407042306,-315.530783,0.00022998,7,"2024-01-16T12:10:42.306",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797204,1705407042317,-315.530783,0.00022998,7,"2024-01-16T12:10:42.317",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797205,1705407042328,-151.0,0.00022998,7,"2024-01-16T12:10:42.328",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797206,1705407042340,-151.0,0.00022998,7,"2024-01-16T12:10:42.340",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797207,1705407042351,-151.0,0.00022998,7,"2024-01-16T12:10:42.351",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797208,1705407042364,-151.0,0.00022998,7,"2024-01-16T12:10:42.364",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797209,1705407042374,-291.695629,0.00022998,7,"2024-01-16T12:10:42.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797210,1705407042384,-291.695629,0.00022998,7,"2024-01-16T12:10:42.384",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797211,1705407042398,-151.0,0.00022998,7,"2024-01-16T12:10:42.398",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797212,1705407042410,-151.0,0.00022998,7,"2024-01-16T12:10:42.410",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797213,1705407042421,-347.287517,0.00022998,7,"2024-01-16T12:10:42.421",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797214,1705407042435,-347.287517,0.00022998,7,"2024-01-16T12:10:42.435",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797215,1705407042446,-430.087237,0.00022998,7,"2024-01-16T12:10:42.446",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797216,1705407042459,-430.087237,0.00022998,7,"2024-01-16T12:10:42.459",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797217,1705407042472,-151.0,0.00022998,7,"2024-01-16T12:10:42.472",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797218,1705407042485,-151.0,0.00022998,7,"2024-01-16T12:10:42.485",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797219,1705407042498,-207.433209,0.00022998,7,"2024-01-16T12:10:42.498",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797220,1705407042510,-273.849645,0.00022998,7,"2024-01-16T12:10:42.510",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797221,1705407042523,-273.849645,0.00022998,7,"2024-01-16T12:10:42.523",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797222,1705407042535,-151.0,0.00022998,7,"2024-01-16T12:10:42.535",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797223,1705407042548,-151.0,0.00022998,7,"2024-01-16T12:10:42.548",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797224,1705407042561,-1161.7732035,0.00022999,2,"2024-01-16T12:10:42.561",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797225,1705407042573,-300.0,0.00022999,2,"2024-01-16T12:10:42.573",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797226,1705407042588,-300.0,0.00022999,2,"2024-01-16T12:10:42.588",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797227,1705407042599,-300.0,0.00022999,2,"2024-01-16T12:10:42.599",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797228,1705407042609,-300.0,0.00022999,2,"2024-01-16T12:10:42.609",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797229,1705407042620,-300.0,0.00022999,2,"2024-01-16T12:10:42.620",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797230,1705407042633,-300.0,0.00022999,2,"2024-01-16T12:10:42.633",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797231,1705407042645,-300.0,0.00022999,2,"2024-01-16T12:10:42.645",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797232,1705407042657,-300.0,0.00022999,2,"2024-01-16T12:10:42.657",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797233,1705407042670,-300.0,0.00022999,2,"2024-01-16T12:10:42.670",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797234,1705407042681,-300.0,0.00022999,2,"2024-01-16T12:10:42.681",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797235,1705407042691,-300.0,0.00022999,2,"2024-01-16T12:10:42.691",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797236,1705407042702,-300.0,0.00022999,2,"2024-01-16T12:10:42.702",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797237,1705407042712,-300.0,0.00022999,2,"2024-01-16T12:10:42.712",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797238,1705407042723,-300.0,0.00022999,2,"2024-01-16T12:10:42.723",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797239,1705407042735,-300.0,0.00022999,2,"2024-01-16T12:10:42.735",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797240,1705407042753,-300.0,0.00022999,2,"2024-01-16T12:10:42.753",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797241,1705407042767,-300.0,0.00022999,2,"2024-01-16T12:10:42.767",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797242,1705407042778,-300.0,0.00022999,2,"2024-01-16T12:10:42.778",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797243,1705407042789,-300.0,0.00022999,2,"2024-01-16T12:10:42.789",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797244,1705407042800,-300.0,0.00022999,2,"2024-01-16T12:10:42.800",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797245,1705407042811,-300.0,0.00022999,2,"2024-01-16T12:10:42.811",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797246,1705407042823,-300.0,0.00022999,2,"2024-01-16T12:10:42.823",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797247,1705407042836,-300.0,0.00022999,2,"2024-01-16T12:10:42.836",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797248,1705407042848,-300.0,0.00022999,2,"2024-01-16T12:10:42.848",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797249,1705407042860,-300.0,0.00022999,2,"2024-01-16T12:10:42.860",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797250,1705407042871,-300.0,0.00022999,2,"2024-01-16T12:10:42.871",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797251,1705407042882,-300.0,0.00022999,2,"2024-01-16T12:10:42.882",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797252,1705407042893,-300.0,0.00022999,2,"2024-01-16T12:10:42.893",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797253,1705407042904,-300.0,0.00022999,2,"2024-01-16T12:10:42.904",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797254,1705407042915,-300.0,0.00022999,2,"2024-01-16T12:10:42.915",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797255,1705407042926,-300.0,0.00022999,2,"2024-01-16T12:10:42.926",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797256,1705407042936,-300.0,0.00022999,2,"2024-01-16T12:10:42.936",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797257,1705407042947,-300.0,0.00022999,2,"2024-01-16T12:10:42.947",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797258,1705407042958,-300.0,0.00022999,2,"2024-01-16T12:10:42.958",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797259,1705407042969,-346.07807685,0.00022999,2,"2024-01-16T12:10:42.969",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797260,1705407042980,-300.0,0.00022999,2,"2024-01-16T12:10:42.980",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797261,1705407042991,-73541.38270273,0.00023,2,"2024-01-16T12:10:42.991",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797262,1705407043099,-992.24826185,0.00023,2,"2024-01-16T12:10:43.099",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797263,1705407044236,-685.85076588,0.00023,2,"2024-01-16T12:10:44.236",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797264,1705407044272,-164.0,0.00022766,2,"2024-01-16T12:10:44.272",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797265,1705407044283,-621.70678728,0.00023,2,"2024-01-16T12:10:44.283",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797266,1705407044296,-1195.000022,0.00023,2,"2024-01-16T12:10:44.296",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797267,1705407044309,-510.98056953,0.00023,2,"2024-01-16T12:10:44.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797268,1705407044334,-164.0,0.00022995,2,"2024-01-16T12:10:44.334",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797269,1705407044346,-5629.07011594,0.00023,2,"2024-01-16T12:10:44.346",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797270,1705407044404,-463.19576526,0.00023,2,"2024-01-16T12:10:44.404",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797271,1705407044417,-1320.28530006,0.00023,2,"2024-01-16T12:10:44.417",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797272,1705407044430,-748.68300009,0.00023,2,"2024-01-16T12:10:44.430",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797273,1705407044551,-503.4787228,0.00023,2,"2024-01-16T12:10:44.551",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797274,1705407044748,-34817.23749349,0.00023,2,"2024-01-16T12:10:44.748",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797275,1705407044762,-1258.4088332,0.00023,2,"2024-01-16T12:10:44.762",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797276,1705407044923,-4159.36600708,0.00023,2,"2024-01-16T12:10:44.923",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797277,1705407045547,-154.78,0.00022069,2,"2024-01-16T12:10:45.547",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797278,1705407045558,-154.78,0.00022384,2,"2024-01-16T12:10:45.558",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797279,1705407045570,-154.78,0.00022699,2,"2024-01-16T12:10:45.570",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797280,1705407045581,-37.56,0.00022998,7,"2024-01-16T12:10:45.581",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797281,1705407045595,-113.44,0.00022998,7,"2024-01-16T12:10:45.595",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797282,1705407045606,-1097.88001,0.00023,2,"2024-01-16T12:10:45.606",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797283,1705407045636,-1066.32182804,0.00023,2,"2024-01-16T12:10:45.636",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797284,1705407045659,-499.63199752,0.00023,2,"2024-01-16T12:10:45.659",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797285,1705407045673,-2886.21561613,0.00023,2,"2024-01-16T12:10:45.673",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797286,1705407045686,-3924.53627189,0.00023,2,"2024-01-16T12:10:45.686",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797287,1705407045699,-938.032615,0.00023,2,"2024-01-16T12:10:45.699",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797288,1705407045730,-3477.36177645,0.00023,2,"2024-01-16T12:10:45.730",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797289,1705407045746,-7252.44753858,0.00023,2,"2024-01-16T12:10:45.746",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797290,1705407045762,-2859.8933969,0.00023,2,"2024-01-16T12:10:45.762",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797291,1705407045776,-11103.95548208,0.00023,2,"2024-01-16T12:10:45.776",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797292,1705407045789,-1950.40470994,0.00023,2,"2024-01-16T12:10:45.789",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797334,1705407046515,-355.87695607,0.00023,2,"2024-01-16T12:10:46.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797338,1705407046544,-2062.59623598,0.00023,2,"2024-01-16T12:10:46.544",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797343,1705407046579,-459.05993549,0.00023,2,"2024-01-16T12:10:46.579",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797345,1705407046591,-520.13144372,0.00023,2,"2024-01-16T12:10:46.591",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797348,1705407046603,-1204.59770399,0.00023,2,"2024-01-16T12:10:46.603",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797350,1705407046614,-4201.34949531,0.00023,2,"2024-01-16T12:10:46.614",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797374,1705407047316,-64216.39130482,0.00022499,2,"2024-01-16T12:10:47.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797375,1705407047328,-32470.35378676,0.00022499,2,"2024-01-16T12:10:47.328",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797376,1705407047340,-565.20157723,0.00022499,2,"2024-01-16T12:10:47.340",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797377,1705407047354,-2413.0,0.00022499,2,"2024-01-16T12:10:47.354",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797378,1705407047365,-335.05333119,0.00022499,2,"2024-01-16T12:10:47.365",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797379,1705407047374,-832.0,0.00022744,2,"2024-01-16T12:10:47.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797380,1705407047383,-2020.48268198,0.00022899,2,"2024-01-16T12:10:47.383",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797381,1705407047395,-4914.9999997,0.00022899,2,"2024-01-16T12:10:47.395",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797382,1705407047406,-2569.92872291,0.00022899,2,"2024-01-16T12:10:47.406",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797383,1705407047417,-2837.137446,0.00022899,2,"2024-01-16T12:10:47.417",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797384,1705407047429,-2018.99227719,0.00022899,2,"2024-01-16T12:10:47.429",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797385,1705407047438,-151.0,0.00022998,7,"2024-01-16T12:10:47.438",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797386,1705407047447,-2670.00772281,0.00023,2,"2024-01-16T12:10:47.447",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797387,1705407047459,-8451.91895069,0.00023,2,"2024-01-16T12:10:47.459",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797388,1705407047470,-1468.49131176,0.00023,2,"2024-01-16T12:10:47.470",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797389,1705407047481,-2164.51105991,0.00023,2,"2024-01-16T12:10:47.481",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797390,1705407047492,-698.217762,0.00023,2,"2024-01-16T12:10:47.492",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797391,1705407047503,-468.15656245,0.00023,2,"2024-01-16T12:10:47.503",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797392,1705407047514,-301.74226067,0.00023,2,"2024-01-16T12:10:47.514",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797393,1705407047529,-16097.3376324,0.00023,2,"2024-01-16T12:10:47.529",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797394,1705407047540,-2907.28592709,0.00023,2,"2024-01-16T12:10:47.540",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797395,1705407049136,-395180.59684608,0.00023,2,"2024-01-16T12:10:49.136",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797396,1705407088635,5000.0,0.00022,2,"2024-01-16T12:11:28.635",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797397,1705407119122,23900.0,0.00021997,2,"2024-01-16T12:11:59.122",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797398,1705407158950,150.0,0.00021881,2,"2024-01-16T12:12:38.950",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797401,1705407214214,155.41,0.00021964,2,"2024-01-16T12:13:34.214",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797402,1705407220694,168.8,0.00021728,2,"2024-01-16T12:13:40.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797403,1705407236505,195.44,0.0001978,2,"2024-01-16T12:13:56.505",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797404,1705407238857,560.68,0.00021698,2,"2024-01-16T12:13:58.857",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797405,1705407254448,200.0,0.00021668,2,"2024-01-16T12:14:14.448",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797406,1705407299491,155.38,0.0002178,2,"2024-01-16T12:14:59.491",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797407,1705407369706,151.23,0.0002173,2,"2024-01-16T12:16:09.706",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797408,1705407369999,151.23,0.00021871,2,"2024-01-16T12:16:09.999",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797409,1705407419927,401.68,0.00021512,2,"2024-01-16T12:16:59.927",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797410,1705407462297,2965.7872,0.00021942,2,"2024-01-16T12:17:42.297",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797411,1705407501886,3041.12,0.00021475,2,"2024-01-16T12:18:21.886",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797412,1705407502922,1306.56,0.00021918,2,"2024-01-16T12:18:22.922",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797413,1705407515716,2705.0,0.00021475,2,"2024-01-16T12:18:35.716",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797414,1705407542078,319.89,0.00021743,2,"2024-01-16T12:19:02.078",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797415,1705407550300,2000.0,0.00021495,2,"2024-01-16T12:19:10.300",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797416,1705407593667,200.0,0.00021503,2,"2024-01-16T12:19:53.667",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797417,1705407611108,158.52,0.00021538,2,"2024-01-16T12:20:11.108",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797418,1705407611286,158.52,0.00021704,2,"2024-01-16T12:20:11.286",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797419,1705407611462,158.52,0.00021869,2,"2024-01-16T12:20:11.462",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797420,1705407613862,150.0,0.00021743,2,"2024-01-16T12:20:13.862",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797421,1705407654758,163.52,0.00021671,2,"2024-01-16T12:20:54.758",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797422,1705407675533,551.45,0.00021464,2,"2024-01-16T12:21:15.533",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797423,1705407694054,205.0,0.00021225,2,"2024-01-16T12:21:34.054",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797424,1705407746473,207.67,0.00019562,2,"2024-01-16T12:22:26.473",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797425,1705407746671,207.67,0.00021826,2,"2024-01-16T12:22:26.671",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797426,1705407818590,151.13,0.00021646,2,"2024-01-16T12:23:38.590",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797427,1705407818806,151.13,0.00021807,2,"2024-01-16T12:23:38.806",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797428,1705407819006,151.13,0.00021969,2,"2024-01-16T12:23:39.006",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797429,1705407844611,207.0,0.00021225,2,"2024-01-16T12:24:04.611",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797430,1705407924941,415.72,0.00021464,2,"2024-01-16T12:25:24.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797443,1705407936158,6649.4,0.00021918,2,"2024-01-16T12:25:36.158",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797444,1705407956145,2734.57,0.0003,90,"2024-01-16T12:25:56.145",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797449,1705408054310,159.43,0.0002138,2,"2024-01-16T12:27:34.310",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797450,1705408115847,159.8,0.00021583,2,"2024-01-16T12:28:35.847",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797458,1705408160475,176.23,0.00021498,2,"2024-01-16T12:29:20.475",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797459,1705408163124,558.84,0.00021392,2,"2024-01-16T12:29:23.124",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797460,1705408179846,256.77218147,0.00021498,2,"2024-01-16T12:29:39.846",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797462,1705408232625,-487.77732636,0.00022022,2,"2024-01-16T12:30:32.625",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797463,1705408232635,-1177.90446917,0.00022023,2,"2024-01-16T12:30:32.635",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797464,1705408232645,-1302.09299865,0.00022033,2,"2024-01-16T12:30:32.645",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797465,1705408232664,-346.84047286,0.00022033,2,"2024-01-16T12:30:32.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797466,1705408232675,-158.52,0.00022035,2,"2024-01-16T12:30:32.675",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797467,1705408232685,-2503.66086839,0.00022042,2,"2024-01-16T12:30:32.685",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797468,1705408232694,-351.72,0.00022046,2,"2024-01-16T12:30:32.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797469,1705408232704,-333.90240105,0.00022048,2,"2024-01-16T12:30:32.704",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797470,1705408232716,-329.57941637,0.00022048,2,"2024-01-16T12:30:32.716",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797471,1705408232726,-151.13,0.0002213,2,"2024-01-16T12:30:32.726",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797472,1705408232735,-521.17755723,0.00022145,2,"2024-01-16T12:30:32.735",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797473,1705408232745,-150.0,0.00022146,2,"2024-01-16T12:30:32.745",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797474,1705408232754,-2787.63441053,0.00022147,2,"2024-01-16T12:30:32.754",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797475,1705408232764,-12443.63056153,0.00022147,2,"2024-01-16T12:30:32.764",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797476,1705408232776,-3012.41367694,0.00022147,2,"2024-01-16T12:30:32.776",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797506,1705408238217,-1518.51945696,0.00022147,2,"2024-01-16T12:30:38.217",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797507,1705408238272,-4766.68303526,0.00022147,2,"2024-01-16T12:30:38.272",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797508,1705408238287,-418785.46609384,0.00022147,2,"2024-01-16T12:30:38.287",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797509,1705408238296,-29528.07533997,0.00022148,2,"2024-01-16T12:30:38.296",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797510,1705408238306,-326.39,0.00022148,2,"2024-01-16T12:30:38.306",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797511,1705408238316,-333.90240098,0.0002217,2,"2024-01-16T12:30:38.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797512,1705408238326,-158.52,0.00022201,2,"2024-01-16T12:30:38.326",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797513,1705408238335,-329.57941636,0.00022223,2,"2024-01-16T12:30:38.335",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797514,1705408238345,-500.0,0.00022229,2,"2024-01-16T12:30:38.345",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797515,1705408238355,-493.68361252,0.00022271,2,"2024-01-16T12:30:38.355",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797516,1705408238365,-151.13,0.00022291,2,"2024-01-16T12:30:38.365",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797517,1705408238375,-333.90240098,0.00022291,2,"2024-01-16T12:30:38.375",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797518,1705408238385,-158.52,0.00022366,2,"2024-01-16T12:30:38.385",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797519,1705408238395,-557.45351255,0.00022383,2,"2024-01-16T12:30:38.395",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797520,1705408238404,-500.0,0.00022398,2,"2024-01-16T12:30:38.404",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797521,1705408238414,-587.4557,0.00022398,2,"2024-01-16T12:30:38.414",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797522,1705408238422,-292.35479802,0.00022398,2,"2024-01-16T12:30:38.422",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797523,1705408238496,-279.00928598,0.00022398,2,"2024-01-16T12:30:38.496",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797524,1705408238507,-748.47867403,0.00022398,2,"2024-01-16T12:30:38.507",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797525,1705408238517,-329.57941636,0.00022398,2,"2024-01-16T12:30:38.517",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797526,1705408238528,-710.51,0.00022406,2,"2024-01-16T12:30:38.528",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797527,1705408238538,-333.90240098,0.00022413,2,"2024-01-16T12:30:38.538",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797528,1705408238548,-415.72,0.00022442,2,"2024-01-16T12:30:38.548",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797530,1705408238557,-151.13,0.00022452,2,"2024-01-16T12:30:38.557",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797531,1705408238567,-800.0,0.00022466,2,"2024-01-16T12:30:38.567",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797532,1705408238576,-215.35384188,0.00022473,2,"2024-01-16T12:30:38.576",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797533,1705408238586,-186.41515541,0.00022485,2,"2024-01-16T12:30:38.586",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797534,1705408238595,-177.67596944,0.00022486,2,"2024-01-16T12:30:38.595",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797535,1705408238604,-1830.0899859,0.00022496,2,"2024-01-16T12:30:38.604",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797536,1705408238614,-155.0,0.00022496,7,"2024-01-16T12:30:38.614",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797538,1705408238623,-599.27979208,0.00022496,2,"2024-01-16T12:30:38.623",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797540,1705408238632,-155.39285442,0.00022496,2,"2024-01-16T12:30:38.632",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797542,1705408238642,-493.87626728,0.00022496,2,"2024-01-16T12:30:38.642",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797543,1705408238653,-236.60772836,0.00022496,2,"2024-01-16T12:30:38.653",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797544,1705408238664,-1766.13596665,0.00022496,2,"2024-01-16T12:30:38.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797545,1705408238673,-1598.58448135,0.00022496,2,"2024-01-16T12:30:38.673",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797546,1705408238683,-155.46575048,0.00022496,2,"2024-01-16T12:30:38.683",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797547,1705408238692,-1146.10786252,0.00022496,2,"2024-01-16T12:30:38.692",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797548,1705408238701,-196.30617543,0.00022496,2,"2024-01-16T12:30:38.701",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797549,1705408238712,-155.0,0.00022496,2,"2024-01-16T12:30:38.712",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797550,1705408238722,-288.29851786,0.00022496,2,"2024-01-16T12:30:38.722",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797551,1705408238731,-155.0,0.00022496,2,"2024-01-16T12:30:38.731",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797552,1705408238743,-155.49951706,0.00022496,2,"2024-01-16T12:30:38.743",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797553,1705408238754,-4151.89837258,0.00022496,2,"2024-01-16T12:30:38.754",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797554,1705408238765,-1126.24697237,0.00022496,2,"2024-01-16T12:30:38.765",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797555,1705408238774,-223.46791397,0.00022496,2,"2024-01-16T12:30:38.774",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797556,1705408238783,-235.98748933,0.00022496,2,"2024-01-16T12:30:38.783",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797557,1705408238794,-265.7489314,0.00022496,2,"2024-01-16T12:30:38.794",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797558,1705408238805,-765.15731892,0.00022496,2,"2024-01-16T12:30:38.805",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797559,1705408238815,-3847.47639643,0.00022496,2,"2024-01-16T12:30:38.815",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797560,1705408238826,-311.82193235,0.00022496,2,"2024-01-16T12:30:38.826",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797561,1705408238835,-263.28882088,0.00022496,2,"2024-01-16T12:30:38.835",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797562,1705408238844,-6243.14931431,0.00022496,2,"2024-01-16T12:30:38.844",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797563,1705408238855,-222.78190174,0.00022496,2,"2024-01-16T12:30:38.855",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797564,1705408238865,-242.07747615,0.00022496,2,"2024-01-16T12:30:38.865",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797565,1705408238874,-155.87766214,0.00022496,2,"2024-01-16T12:30:38.874",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797566,1705408238883,-155.48269807,0.00022496,2,"2024-01-16T12:30:38.883",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797567,1705408238893,-696.21438607,0.00022496,2,"2024-01-16T12:30:38.893",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797568,1705408238902,-2134.26976744,0.00022496,2,"2024-01-16T12:30:38.902",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797569,1705408238912,-161.94528276,0.00022496,2,"2024-01-16T12:30:38.912",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797570,1705408238924,-21994.69095735,0.00022496,2,"2024-01-16T12:30:38.924",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797571,1705408238932,-522.36940647,0.00022496,2,"2024-01-16T12:30:38.932",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797572,1705408238941,-357.21405415,0.00022496,2,"2024-01-16T12:30:38.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797573,1705408238950,-821.26413412,0.00022496,2,"2024-01-16T12:30:38.950",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797574,1705408238959,-2888.71602637,0.00022496,2,"2024-01-16T12:30:38.959",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797575,1705408238967,-630.23118974,0.00022496,2,"2024-01-16T12:30:38.967",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797576,1705408238976,-4083.26130941,0.00022496,2,"2024-01-16T12:30:38.976",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797577,1705408238985,-318.525335,0.00022496,2,"2024-01-16T12:30:38.985",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797578,1705408238994,-582.09933151,0.00022496,2,"2024-01-16T12:30:38.994",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797579,1705408239004,-155.20829362,0.00022496,2,"2024-01-16T12:30:39.004",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797580,1705408239014,-158.0894022,0.00022496,2,"2024-01-16T12:30:39.014",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797581,1705408239023,-155.0,0.00022496,2,"2024-01-16T12:30:39.023",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797582,1705408239033,-27088.47253987,0.00022496,2,"2024-01-16T12:30:39.033",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797583,1705408239042,-542.3479697,0.00022496,2,"2024-01-16T12:30:39.042",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797584,1705408239052,-235.29587738,0.00022496,2,"2024-01-16T12:30:39.052",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797585,1705408239061,-155.0,0.00022496,2,"2024-01-16T12:30:39.061",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797586,1705408239071,-526.14369271,0.00022496,2,"2024-01-16T12:30:39.071",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797587,1705408239080,-155.37183511,0.00022496,2,"2024-01-16T12:30:39.080",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797588,1705408239089,-360.54533661,0.00022496,2,"2024-01-16T12:30:39.089",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797589,1705408239098,-386.61135731,0.00022496,2,"2024-01-16T12:30:39.098",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797590,1705408239107,-284.94387403,0.00022496,2,"2024-01-16T12:30:39.107",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797591,1705408239117,-2616.61714692,0.00022496,2,"2024-01-16T12:30:39.117",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797592,1705408239126,-13758.40676925,0.00022496,2,"2024-01-16T12:30:39.126",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797593,1705408239135,-355.02113899,0.00022496,2,"2024-01-16T12:30:39.135",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797594,1705408239144,-500.89319127,0.00022496,2,"2024-01-16T12:30:39.144",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797595,1705408239153,-215.60720017,0.00022496,2,"2024-01-16T12:30:39.153",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797596,1705408239162,-1533.19135951,0.00022496,2,"2024-01-16T12:30:39.162",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797597,1705408239172,-1041.95270537,0.00022496,2,"2024-01-16T12:30:39.172",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797598,1705408239181,-711.49718173,0.00022496,2,"2024-01-16T12:30:39.181",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797599,1705408239190,-700.24680694,0.00022496,2,"2024-01-16T12:30:39.190",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797600,1705408239199,-1108.941404,0.00022496,2,"2024-01-16T12:30:39.199",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797601,1705408239209,-371.21855219,0.00022496,2,"2024-01-16T12:30:39.209",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797602,1705408239218,-3242.89715255,0.00022496,2,"2024-01-16T12:30:39.218",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797603,1705408239230,-205.50143042,0.00022496,2,"2024-01-16T12:30:39.230",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797604,1705408239239,-682.66776446,0.00022496,2,"2024-01-16T12:30:39.239",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797605,1705408239248,-184.65249435,0.00022496,2,"2024-01-16T12:30:39.248",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797606,1705408239257,-410.19903303,0.00022496,2,"2024-01-16T12:30:39.257",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797607,1705408239267,-155.46805855,0.00022496,2,"2024-01-16T12:30:39.267",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797608,1705408239276,-155.32153028,0.00022496,2,"2024-01-16T12:30:39.276",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797609,1705408239285,-223.68887622,0.00022496,2,"2024-01-16T12:30:39.285",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797610,1705408239294,-300.62032364,0.00022496,2,"2024-01-16T12:30:39.294",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797611,1705408239303,-4130.95319536,0.00022496,2,"2024-01-16T12:30:39.303",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797612,1705408239312,-155.0,0.00022496,2,"2024-01-16T12:30:39.312",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797613,1705408239322,-453.0,0.00022496,2,"2024-01-16T12:30:39.322",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797614,1705408239331,-244.64133608,0.00022496,2,"2024-01-16T12:30:39.331",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797615,1705408239340,-3928.82337372,0.00022497,2,"2024-01-16T12:30:39.340",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797616,1705408239349,-3030.74105079,0.00022497,2,"2024-01-16T12:30:39.349",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797617,1705408239358,-2835849.10551975,0.00022498,2,"2024-01-16T12:30:39.358",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797618,1705408239367,-505534.28686793,0.00022498,2,"2024-01-16T12:30:39.367",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797619,1705408239376,-1000.0,0.00022499,2,"2024-01-16T12:30:39.376",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797620,1705408239385,-245000.0,0.00022499,2,"2024-01-16T12:30:39.385",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797621,1705408239396,-1000.0,0.00022499,2,"2024-01-16T12:30:39.396",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797622,1705408239405,-588.44,0.000225,2,"2024-01-16T12:30:39.405",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797623,1705408239414,-294.22,0.000225,2,"2024-01-16T12:30:39.414",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797624,1705408239424,-151.89,0.000225,2,"2024-01-16T12:30:39.424",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797625,1705408239433,-314.46,0.000225,2,"2024-01-16T12:30:39.433",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797626,1705408239443,-418.24,0.000225,2,"2024-01-16T12:30:39.443",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797627,1705408239452,-150.0,0.000225,2,"2024-01-16T12:30:39.452",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797628,1705408239461,-294.22,0.000225,2,"2024-01-16T12:30:39.461",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797629,1705408239470,-12294.16339703,0.000225,2,"2024-01-16T12:30:39.470",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797630,1705408239479,-294.22,0.000225,2,"2024-01-16T12:30:39.479",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797631,1705408239489,-314.46,0.000225,2,"2024-01-16T12:30:39.489",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797632,1705408239497,-835.64,0.000225,2,"2024-01-16T12:30:39.497",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797633,1705408239506,-150.0,0.000225,2,"2024-01-16T12:30:39.506",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797634,1705408239515,-152.84,0.000225,2,"2024-01-16T12:30:39.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797635,1705408239524,-199.96,0.000225,2,"2024-01-16T12:30:39.524",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797636,1705408239533,-150.0,0.000225,2,"2024-01-16T12:30:39.533",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797637,1705408239542,-150.0,0.000225,2,"2024-01-16T12:30:39.542",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797638,1705408239551,-150.0,0.000225,2,"2024-01-16T12:30:39.551",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797639,1705408239561,-314.1,0.000225,2,"2024-01-16T12:30:39.561",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797640,1705408239569,-296.66,0.000225,2,"2024-01-16T12:30:39.569",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797641,1705408239578,-401.54,0.000225,2,"2024-01-16T12:30:39.578",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797642,1705408239587,-150.0,0.000225,2,"2024-01-16T12:30:39.587",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797643,1705408239597,-401.54,0.000225,2,"2024-01-16T12:30:39.597",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797644,1705408239606,-418.24,0.000225,2,"2024-01-16T12:30:39.606",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797645,1705408239615,-150.0,0.000225,2,"2024-01-16T12:30:39.615",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797646,1705408239625,-300.0,0.000225,2,"2024-01-16T12:30:39.625",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797647,1705408239634,-314.46,0.000225,2,"2024-01-16T12:30:39.634",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797648,1705408239643,-560.79,0.000225,2,"2024-01-16T12:30:39.643",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797649,1705408239653,-408.4,0.000225,2,"2024-01-16T12:30:39.653",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797650,1705408239664,-401.54,0.000225,2,"2024-01-16T12:30:39.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797651,1705408239673,-1500.0,0.000225,2,"2024-01-16T12:30:39.673",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797652,1705408239683,-314.46,0.000225,2,"2024-01-16T12:30:39.683",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797653,1705408239694,-150.0,0.000225,2,"2024-01-16T12:30:39.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797654,1705408239703,-401.54,0.000225,2,"2024-01-16T12:30:39.703",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797655,1705408239713,-294.22,0.000225,2,"2024-01-16T12:30:39.713",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797656,1705408239722,-408.4,0.000225,2,"2024-01-16T12:30:39.722",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797657,1705408239731,-418.24,0.000225,2,"2024-01-16T12:30:39.731",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797658,1705408239741,-314.46,0.000225,2,"2024-01-16T12:30:39.741",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797659,1705408239750,-150.0,0.000225,2,"2024-01-16T12:30:39.750",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797660,1705408239760,-294.22,0.000225,2,"2024-01-16T12:30:39.760",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797661,1705408239769,-150.0,0.000225,2,"2024-01-16T12:30:39.769",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797662,1705408239779,-401.54,0.000225,2,"2024-01-16T12:30:39.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797663,1705408239788,-408.4,0.000225,2,"2024-01-16T12:30:39.788",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797664,1705408239797,-150.0,0.000225,2,"2024-01-16T12:30:39.797",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797665,1705408239807,-418.24,0.000225,2,"2024-01-16T12:30:39.807",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797666,1705408239816,-294.22,0.000225,2,"2024-01-16T12:30:39.816",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797667,1705408239825,-194.12,0.000225,2,"2024-01-16T12:30:39.825",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797668,1705408239835,-400.58,0.000225,2,"2024-01-16T12:30:39.835",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797669,1705408239844,-418.24,0.000225,2,"2024-01-16T12:30:39.844",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797670,1705408239854,-294.22,0.000225,2,"2024-01-16T12:30:39.854",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797671,1705408239863,-314.46,0.000225,2,"2024-01-16T12:30:39.863",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797672,1705408239873,-408.4,0.000225,2,"2024-01-16T12:30:39.873",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797673,1705408239882,-150.0,0.000225,2,"2024-01-16T12:30:39.882",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797674,1705408239892,-803.08,0.000225,2,"2024-01-16T12:30:39.892",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797675,1705408239901,-300.0,0.000225,2,"2024-01-16T12:30:39.901",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797676,1705408239911,-151.0,0.00022515,7,"2024-01-16T12:30:39.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797677,1705408239920,-158.52,0.00022532,2,"2024-01-16T12:30:39.920",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797678,1705408239930,-333.90240098,0.00022535,2,"2024-01-16T12:30:39.930",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797679,1705408239939,-151.13,0.00022613,2,"2024-01-16T12:30:39.939",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797680,1705408239948,-5000.0,0.00022641,2,"2024-01-16T12:30:39.948",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797681,1705408239961,-150.21386034,0.00022649,2,"2024-01-16T12:30:39.961",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797682,1705408239970,-333.90240098,0.00022657,2,"2024-01-16T12:30:39.970",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797683,1705408239979,-319.97974698,0.0002267,2,"2024-01-16T12:30:39.979",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797684,1705408239989,-319.97974695,0.00022691,2,"2024-01-16T12:30:39.989",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797685,1705408239998,-158.52,0.00022698,2,"2024-01-16T12:30:39.998",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797686,1705408240007,-28489.0,0.000227,2,"2024-01-16T12:30:40.007",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797687,1705408240016,-2764.0,0.000227,2,"2024-01-16T12:30:40.016",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797688,1705408240026,-1879.0,0.000227,2,"2024-01-16T12:30:40.026",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797689,1705408240035,-319.97974695,0.00022712,2,"2024-01-16T12:30:40.035",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797690,1705408240044,-150.0,0.00022726,2,"2024-01-16T12:30:40.044",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797691,1705408240054,-150.0,0.0002273,2,"2024-01-16T12:30:40.054",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797692,1705408240063,-319.97974695,0.00022733,2,"2024-01-16T12:30:40.063",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797693,1705408240072,-269.07257754,0.00022734,2,"2024-01-16T12:30:40.072",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797694,1705408240080,-150.0,0.00022736,2,"2024-01-16T12:30:40.080",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797695,1705408240089,-150.0,0.00022736,2,"2024-01-16T12:30:40.089",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797696,1705408240099,-150.0,0.00022737,2,"2024-01-16T12:30:40.099",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797697,1705408240108,-713.66,0.00022741,2,"2024-01-16T12:30:40.108",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797698,1705408240117,-150.0,0.00022741,2,"2024-01-16T12:30:40.117",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797699,1705408240127,-3764.3041911,0.00022743,2,"2024-01-16T12:30:40.127",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797700,1705408240137,-71562.26497347,0.00022743,2,"2024-01-16T12:30:40.137",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797701,1705408240145,-84691.23932143,0.00022743,2,"2024-01-16T12:30:40.145",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797702,1705408240155,-11728.58939889,0.00022743,2,"2024-01-16T12:30:40.155",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797703,1705408240164,-9538.43089484,0.00022743,2,"2024-01-16T12:30:40.164",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797704,1705408240173,-151.0,0.00022743,7,"2024-01-16T12:30:40.173",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797705,1705408240182,-151.0,0.00022743,7,"2024-01-16T12:30:40.182",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797706,1705408240191,-151.0,0.00022743,7,"2024-01-16T12:30:40.191",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797707,1705408240200,-262.526066,0.00022743,7,"2024-01-16T12:30:40.200",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797708,1705408240209,-262.526066,0.00022743,7,"2024-01-16T12:30:40.209",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797709,1705408240218,-151.0,0.00022743,7,"2024-01-16T12:30:40.218",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797710,1705408240227,-312.558765,0.00022743,7,"2024-01-16T12:30:40.227",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797711,1705408240236,-312.558765,0.00022743,7,"2024-01-16T12:30:40.236",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797712,1705408240246,-387.078513,0.00022743,7,"2024-01-16T12:30:40.246",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797713,1705408240255,-387.078513,0.00022743,7,"2024-01-16T12:30:40.255",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797714,1705408240266,-151.0,0.00022743,7,"2024-01-16T12:30:40.266",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797715,1705408240277,-151.0,0.00022743,7,"2024-01-16T12:30:40.277",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797716,1705408240286,-204.15464862,0.00022743,2,"2024-01-16T12:30:40.286",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797717,1705408240295,-500.0,0.00022751,2,"2024-01-16T12:30:40.295",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797718,1705408240305,-319.97974695,0.00022754,2,"2024-01-16T12:30:40.305",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797719,1705408240315,-150.0,0.0002276,2,"2024-01-16T12:30:40.315",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797720,1705408240325,-150.0,0.00022763,2,"2024-01-16T12:30:40.325",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797721,1705408240335,-1079.70550939,0.00022768,2,"2024-01-16T12:30:40.335",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797722,1705408240345,-150.0,0.00022768,2,"2024-01-16T12:30:40.345",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797723,1705408240356,-4138.13863079,0.00022768,2,"2024-01-16T12:30:40.356",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797724,1705408240366,-246.15177983,0.00022768,2,"2024-01-16T12:30:40.366",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797725,1705408240375,-150.0,0.0002277,2,"2024-01-16T12:30:40.375",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797726,1705408240385,-150.0,0.00022771,2,"2024-01-16T12:30:40.385",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797727,1705408240394,-151.13,0.00022774,2,"2024-01-16T12:30:40.394",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797728,1705408240404,-319.97974695,0.00022775,2,"2024-01-16T12:30:40.404",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797729,1705408240412,-333.90240098,0.00022778,2,"2024-01-16T12:30:40.412",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797730,1705408240422,-150.0,0.0002279,2,"2024-01-16T12:30:40.422",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797731,1705408240431,-150.0,0.00022791,2,"2024-01-16T12:30:40.431",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797732,1705408240440,-527.03240952,0.00022791,7,"2024-01-16T12:30:40.440",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797733,1705408240451,-319.97974695,0.00022795,2,"2024-01-16T12:30:40.451",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797734,1705408240460,-267.11860865,0.000228,2,"2024-01-16T12:30:40.460",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797735,1705408240474,-150.0,0.00022801,2,"2024-01-16T12:30:40.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797736,1705408240483,-150.0,0.00022801,2,"2024-01-16T12:30:40.483",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797737,1705408240493,-150.0,0.00022805,2,"2024-01-16T12:30:40.493",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797738,1705408240502,-150.0,0.00022806,2,"2024-01-16T12:30:40.502",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797739,1705408240511,-150.0,0.00022807,2,"2024-01-16T12:30:40.511",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797740,1705408240521,-200.0,0.00022808,2,"2024-01-16T12:30:40.521",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797741,1705408240531,-4398.2246173,0.00022812,3,"2024-01-16T12:30:40.531",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797742,1705408240540,-200.0,0.00022812,2,"2024-01-16T12:30:40.540",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797743,1705408240549,-800.0,0.00022812,2,"2024-01-16T12:30:40.549",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797744,1705408240558,-150.0,0.00022813,2,"2024-01-16T12:30:40.558",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797745,1705408240568,-500.0,0.00022813,2,"2024-01-16T12:30:40.568",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797746,1705408240577,-200.0,0.00022813,2,"2024-01-16T12:30:40.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797747,1705408240586,-150.0,0.00022814,2,"2024-01-16T12:30:40.586",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797748,1705408240595,-500.0,0.00022815,2,"2024-01-16T12:30:40.595",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797749,1705408240604,-200.0,0.00022815,2,"2024-01-16T12:30:40.604",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797750,1705408240614,-200.0,0.00022815,2,"2024-01-16T12:30:40.614",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797751,1705408240623,-319.97974695,0.00022816,2,"2024-01-16T12:30:40.623",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797752,1705408240632,-150.0,0.00022818,2,"2024-01-16T12:30:40.632",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797753,1705408240642,-150.0,0.00022828,2,"2024-01-16T12:30:40.642",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797754,1705408240651,-150.0,0.00022831,2,"2024-01-16T12:30:40.651",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797755,1705408240660,-319.97974695,0.00022837,2,"2024-01-16T12:30:40.660",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797756,1705408240670,-150.0,0.00022845,2,"2024-01-16T12:30:40.670",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797757,1705408240680,-267.11860865,0.0002285,2,"2024-01-16T12:30:40.680",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797758,1705408240690,-150.0,0.00022857,2,"2024-01-16T12:30:40.690",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797759,1705408240700,-319.97974695,0.00022858,2,"2024-01-16T12:30:40.700",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797760,1705408240712,-150.0,0.00022859,2,"2024-01-16T12:30:40.712",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797761,1705408240722,-158.52,0.00022863,2,"2024-01-16T12:30:40.722",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797762,1705408240731,-838.0,0.00022864,2,"2024-01-16T12:30:40.731",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797763,1705408240741,-150.0,0.0002287,2,"2024-01-16T12:30:40.741",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797764,1705408240750,-150.0,0.00022875,2,"2024-01-16T12:30:40.750",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797765,1705408240760,-319.97974695,0.00022879,2,"2024-01-16T12:30:40.760",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797766,1705408240769,-150.0,0.0002288,2,"2024-01-16T12:30:40.769",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797767,1705408240779,-150.0,0.00022883,2,"2024-01-16T12:30:40.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797768,1705408240788,-1500.0,0.00022884,2,"2024-01-16T12:30:40.788",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797769,1705408240798,-1000.0,0.00022885,2,"2024-01-16T12:30:40.798",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797770,1705408240807,-1000.0,0.00022885,2,"2024-01-16T12:30:40.807",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797771,1705408240816,-1000.0,0.00022885,2,"2024-01-16T12:30:40.816",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797772,1705408240826,-1000.0,0.00022885,2,"2024-01-16T12:30:40.826",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797773,1705408240835,-1000.0,0.00022885,2,"2024-01-16T12:30:40.835",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797774,1705408240844,-1000.0,0.00022885,2,"2024-01-16T12:30:40.844",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797775,1705408240853,-590.6791,0.00022885,2,"2024-01-16T12:30:40.853",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797776,1705408240862,-500.0,0.00022885,2,"2024-01-16T12:30:40.862",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797777,1705408240874,-500.0,0.00022885,2,"2024-01-16T12:30:40.874",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797778,1705408240883,-500.0,0.00022885,2,"2024-01-16T12:30:40.883",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797779,1705408240892,-500.0,0.00022885,2,"2024-01-16T12:30:40.892",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797780,1705408240901,-500.0,0.00022885,2,"2024-01-16T12:30:40.901",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797781,1705408240910,-500.0,0.00022885,2,"2024-01-16T12:30:40.910",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797782,1705408240920,-500.0,0.00022885,2,"2024-01-16T12:30:40.920",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797783,1705408240929,-500.0,0.00022885,2,"2024-01-16T12:30:40.929",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797784,1705408240938,-500.0,0.00022885,2,"2024-01-16T12:30:40.938",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797785,1705408240947,-500.0,0.00022885,2,"2024-01-16T12:30:40.947",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797786,1705408240956,-500.0,0.00022885,2,"2024-01-16T12:30:40.956",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797787,1705408240967,-500.0,0.00022885,2,"2024-01-16T12:30:40.967",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797788,1705408240976,-500.0,0.00022885,2,"2024-01-16T12:30:40.976",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797789,1705408240985,-159.3188,0.00022885,2,"2024-01-16T12:30:40.985",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797790,1705408240994,-150.0,0.00022891,2,"2024-01-16T12:30:40.994",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797791,1705408241003,-1500.0,0.00022893,2,"2024-01-16T12:30:41.003",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797792,1705408241012,-46891.3986,0.00022894,2,"2024-01-16T12:30:41.012",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797793,1705408241022,-150.0,0.00022898,2,"2024-01-16T12:30:41.022",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797794,1705408241031,-250.0,0.00022898,2,"2024-01-16T12:30:41.031",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797795,1705408241040,-4025.6359,0.000229,2,"2024-01-16T12:30:41.040",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797796,1705408241050,-528.2326,0.000229,2,"2024-01-16T12:30:41.050",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797797,1705408241059,-19532.149095,0.000229,2,"2024-01-16T12:30:41.059",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797798,1705408241068,-319.97974695,0.000229,2,"2024-01-16T12:30:41.068",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797799,1705408241077,-150.89477317,0.000229,2,"2024-01-16T12:30:41.077",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797800,1705408241086,-150.89477314,0.000229,2,"2024-01-16T12:30:41.086",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797801,1705408241096,-150.21386034,0.000229,2,"2024-01-16T12:30:41.096",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797802,1705408241106,-150.0,0.00022901,2,"2024-01-16T12:30:41.106",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797803,1705408241115,-150.0,0.00022902,2,"2024-01-16T12:30:41.115",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797804,1705408241125,-150.0,0.00022903,2,"2024-01-16T12:30:41.125",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797805,1705408241135,-150.0,0.00022905,2,"2024-01-16T12:30:41.135",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797806,1705408241144,-150.0,0.00022906,2,"2024-01-16T12:30:41.144",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797807,1705408241155,-150.0,0.00022925,2,"2024-01-16T12:30:41.155",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797808,1705408241164,-150.0,0.00022925,2,"2024-01-16T12:30:41.164",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797809,1705408241174,-150.0,0.00022926,2,"2024-01-16T12:30:41.174",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797810,1705408241183,-150.0,0.0002293,2,"2024-01-16T12:30:41.183",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797811,1705408241193,-159.8,0.00022936,2,"2024-01-16T12:30:41.193",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797812,1705408241202,-150.0,0.00022944,2,"2024-01-16T12:30:41.202",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797813,1705408241212,-150.0,0.00022946,2,"2024-01-16T12:30:41.212",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797814,1705408241223,-150.0,0.00022954,2,"2024-01-16T12:30:41.223",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797815,1705408241233,-150.0,0.00022955,2,"2024-01-16T12:30:41.233",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797816,1705408241242,-150.0,0.00022956,2,"2024-01-16T12:30:41.242",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797817,1705408241252,-150.0,0.00022969,2,"2024-01-16T12:30:41.252",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797818,1705408241262,-150.89477314,0.0002297,2,"2024-01-16T12:30:41.262",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797819,1705408241271,-150.0,0.00022975,2,"2024-01-16T12:30:41.271",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797820,1705408241281,-10141.064,0.00022978,2,"2024-01-16T12:30:41.281",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797821,1705408241290,-1399.523,0.00022978,2,"2024-01-16T12:30:41.290",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797822,1705408241300,-150.0,0.00022978,2,"2024-01-16T12:30:41.300",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797823,1705408241309,-150.0,0.00022981,2,"2024-01-16T12:30:41.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797824,1705408241318,-150.0,0.00022985,2,"2024-01-16T12:30:41.318",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797825,1705408241327,-150.0,0.00022987,2,"2024-01-16T12:30:41.327",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797826,1705408241337,-150.0,0.00022987,2,"2024-01-16T12:30:41.337",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797827,1705408241346,-150.0,0.00022988,2,"2024-01-16T12:30:41.346",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797828,1705408241356,-150.0,0.00022988,2,"2024-01-16T12:30:41.356",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797829,1705408241365,-300.0,0.00022993,2,"2024-01-16T12:30:41.365",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797830,1705408241374,-300.0,0.00022993,2,"2024-01-16T12:30:41.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797831,1705408241383,-151.0,0.00022994,7,"2024-01-16T12:30:41.383",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797832,1705408241393,-151.0,0.00022994,7,"2024-01-16T12:30:41.393",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797833,1705408241402,-151.0,0.00022994,7,"2024-01-16T12:30:41.402",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797834,1705408241411,-151.0,0.00022994,7,"2024-01-16T12:30:41.411",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797835,1705408241420,-151.0,0.00022994,7,"2024-01-16T12:30:41.420",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797836,1705408241429,-151.0,0.00022994,7,"2024-01-16T12:30:41.429",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797837,1705408241439,-21496.4201544,0.00022994,2,"2024-01-16T12:30:41.439",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797838,1705408241448,-151.0,0.00022994,7,"2024-01-16T12:30:41.448",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797839,1705408241458,-262.526066,0.00022994,7,"2024-01-16T12:30:41.458",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797840,1705408241469,-262.526066,0.00022994,7,"2024-01-16T12:30:41.469",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797841,1705408241479,-151.0,0.00022994,7,"2024-01-16T12:30:41.479",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797842,1705408241489,-312.558765,0.00022994,7,"2024-01-16T12:30:41.489",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797843,1705408241500,-312.558765,0.00022994,7,"2024-01-16T12:30:41.500",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797844,1705408241509,-387.078513,0.00022994,7,"2024-01-16T12:30:41.509",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797845,1705408241518,-387.078513,0.00022994,7,"2024-01-16T12:30:41.518",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797846,1705408241527,-151.0,0.00022994,7,"2024-01-16T12:30:41.527",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797847,1705408241536,-151.0,0.00022994,7,"2024-01-16T12:30:41.536",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797848,1705408241546,-536891.79800717,0.00022994,2,"2024-01-16T12:30:41.546",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797849,1705408241609,-30878.81353035,0.00022994,2,"2024-01-16T12:30:41.609",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797850,1705408241622,-20232.09209855,0.00022994,2,"2024-01-16T12:30:41.622",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797851,1705408241634,-210623.65250299,0.00022994,2,"2024-01-16T12:30:41.634",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797852,1705408241646,-85783.46411096,0.00022994,2,"2024-01-16T12:30:41.646",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797859,1705408243133,-414.01914127,0.00022994,2,"2024-01-16T12:30:43.133",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797861,1705408243146,-864.25785869,0.00022994,2,"2024-01-16T12:30:43.146",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797869,1705408243419,-692.207205,0.00022994,2,"2024-01-16T12:30:43.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797870,1705408243431,-953.84846005,0.00022994,2,"2024-01-16T12:30:43.431",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797871,1705408243444,-1670.43387916,0.00022994,2,"2024-01-16T12:30:43.444",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797872,1705408243469,-2724.90826101,0.00022994,2,"2024-01-16T12:30:43.469",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797873,1705408243482,-656.6484,0.00022994,2,"2024-01-16T12:30:43.482",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797874,1705408243499,-1506.80421975,0.00022994,2,"2024-01-16T12:30:43.499",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797875,1705408243510,-314.999999,0.00022994,2,"2024-01-16T12:30:43.510",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797876,1705408243523,-969.81767263,0.00022994,2,"2024-01-16T12:30:43.523",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797877,1705408243544,-421.95609618,0.00022994,2,"2024-01-16T12:30:43.544",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797880,1705408244270,-267.11860865,0.000229,2,"2024-01-16T12:30:44.270",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797881,1705408244281,-741.4098664,0.00022994,2,"2024-01-16T12:30:44.281",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797882,1705408244293,-5636.90340328,0.00022994,2,"2024-01-16T12:30:44.293",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797883,1705408244305,-613.09825755,0.00022994,2,"2024-01-16T12:30:44.305",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797884,1705408244317,-371.88983172,0.00022994,2,"2024-01-16T12:30:44.317",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797885,1705408244330,-650.0,0.00022994,2,"2024-01-16T12:30:44.330",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797886,1705408244396,-3861.42427209,0.00022994,2,"2024-01-16T12:30:44.396",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797887,1705408244409,-616.1268203,0.00022994,2,"2024-01-16T12:30:44.409",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797888,1705408244423,-2955.95585094,0.00022994,2,"2024-01-16T12:30:44.423",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797889,1705408244436,-1000.0,0.00022994,2,"2024-01-16T12:30:44.436",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797890,1705408244448,-418.20152495,0.00022994,2,"2024-01-16T12:30:44.448",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797891,1705408244460,-4477.02314929,0.00022994,2,"2024-01-16T12:30:44.460",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797892,1705408244474,-5997.71369849,0.00022994,2,"2024-01-16T12:30:44.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797893,1705408244485,-382.25898754,0.00022994,2,"2024-01-16T12:30:44.485",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797894,1705408244502,-542.51008001,0.00022994,2,"2024-01-16T12:30:44.502",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797895,1705408244513,-87442.11507495,0.00022994,2,"2024-01-16T12:30:44.513",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797896,1705408244896,-4256.00053033,0.00022994,2,"2024-01-16T12:30:44.896",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797897,1705408244911,-524.35825845,0.00022994,2,"2024-01-16T12:30:44.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797898,1705408244923,-2762.71287719,0.00022994,2,"2024-01-16T12:30:44.923",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797899,1705408244933,-10840.0,0.00022994,2,"2024-01-16T12:30:44.933",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797900,1705408244946,-1055.23642804,0.00022994,2,"2024-01-16T12:30:44.946",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797912,1705408246316,-294.22,0.000225,2,"2024-01-16T12:30:46.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797913,1705408246328,-150.0,0.000225,2,"2024-01-16T12:30:46.328",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797914,1705408246338,-418.24,0.000225,2,"2024-01-16T12:30:46.338",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797915,1705408246348,-816.8,0.000226,2,"2024-01-16T12:30:46.348",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797916,1705408246359,-314.46,0.000226,2,"2024-01-16T12:30:46.359",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797917,1705408246369,-564.32029643,0.00022993,2,"2024-01-16T12:30:46.369",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797918,1705408246380,-5361.55230719,0.00022994,2,"2024-01-16T12:30:46.380",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797919,1705408246394,-782.12416548,0.00022994,2,"2024-01-16T12:30:46.394",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797920,1705408246407,-11695.93398219,0.00022994,2,"2024-01-16T12:30:46.407",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797921,1705408246419,-28562.22626119,0.00022994,2,"2024-01-16T12:30:46.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797922,1705408246430,-15564.47995162,0.00022994,2,"2024-01-16T12:30:46.430",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797923,1705408246466,-915.73984991,0.00022994,2,"2024-01-16T12:30:46.466",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797924,1705408246505,-2270.85211393,0.00022994,2,"2024-01-16T12:30:46.505",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797925,1705408246516,-1296.599175,0.00022994,2,"2024-01-16T12:30:46.516",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797926,1705408246568,-333.90240098,0.000229,2,"2024-01-16T12:30:46.568",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797927,1705408246577,-518429.93650433,0.00022994,2,"2024-01-16T12:30:46.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797928,1705408246587,-205.0,0.00022995,2,"2024-01-16T12:30:46.587",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797929,1705408246597,-150.0,0.00022996,2,"2024-01-16T12:30:46.597",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797930,1705408246606,-150.0,0.00022996,2,"2024-01-16T12:30:46.606",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797931,1705408246616,-150.0,0.00022997,2,"2024-01-16T12:30:46.616",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797932,1705408246626,-3308.59507699,0.00022998,2,"2024-01-16T12:30:46.626",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797933,1705408246635,-230.60882109,0.00022998,2,"2024-01-16T12:30:46.635",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797934,1705408246645,-200.25793547,0.00022998,2,"2024-01-16T12:30:46.645",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797935,1705408246654,-505.14833245,0.00022998,2,"2024-01-16T12:30:46.654",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797936,1705408246664,-1545.0688777,0.00022998,2,"2024-01-16T12:30:46.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797937,1705408246674,-9099.0382161,0.00022998,2,"2024-01-16T12:30:46.674",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797938,1705408246684,-150.0,0.00022998,2,"2024-01-16T12:30:46.684",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797939,1705408246694,-1091.2798327,0.00022998,2,"2024-01-16T12:30:46.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797940,1705408246704,-5824.8852884,0.00022998,2,"2024-01-16T12:30:46.704",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797941,1705408246713,-3295.05728793,0.00022999,2,"2024-01-16T12:30:46.713",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797942,1705408246733,-150.01,0.00022999,2,"2024-01-16T12:30:46.733",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797943,1705408246746,-300.0,0.00022999,2,"2024-01-16T12:30:46.746",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797944,1705408246756,-300.0,0.00022999,2,"2024-01-16T12:30:46.756",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797945,1705408246767,-300.0,0.00022999,2,"2024-01-16T12:30:46.767",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797946,1705408246777,-300.0,0.00022999,2,"2024-01-16T12:30:46.777",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797947,1705408246788,-300.0,0.00022999,2,"2024-01-16T12:30:46.788",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797948,1705408246799,-300.0,0.00022999,2,"2024-01-16T12:30:46.799",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797949,1705408246809,-300.0,0.00022999,2,"2024-01-16T12:30:46.809",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797950,1705408246819,-300.0,0.00022999,2,"2024-01-16T12:30:46.819",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797951,1705408246829,-300.0,0.00022999,2,"2024-01-16T12:30:46.829",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797952,1705408246839,-300.0,0.00022999,2,"2024-01-16T12:30:46.839",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797953,1705408246849,-300.0,0.00022999,2,"2024-01-16T12:30:46.849",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797954,1705408246859,-300.0,0.00022999,2,"2024-01-16T12:30:46.859",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797955,1705408246869,-300.0,0.00022999,2,"2024-01-16T12:30:46.869",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797956,1705408246878,-300.0,0.00022999,2,"2024-01-16T12:30:46.878",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797957,1705408246889,-476509.28347992,0.00023,2,"2024-01-16T12:30:46.889",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797958,1705408246903,-30679.62810188,0.00023,2,"2024-01-16T12:30:46.903",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797959,1705408246916,-21398.09054124,0.00023,2,"2024-01-16T12:30:46.916",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797960,1705408246928,-296.30780668,0.00023,2,"2024-01-16T12:30:46.928",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797961,1705408246997,196.81,0.00020999,2,"2024-01-16T12:30:46.997",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797964,1705408324297,200.0,0.000301,120,"2024-01-16T12:32:04.297",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797965,1705408356979,299.77217279,0.00021947,2,"2024-01-16T12:32:36.979",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797966,1705408373870,372.34,0.00021846,2,"2024-01-16T12:32:53.870",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797967,1705408374813,4138.13863079,0.00021825,2,"2024-01-16T12:32:54.813",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797968,1705408377272,246.15177983,0.00021825,2,"2024-01-16T12:32:57.272",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797969,1705408413887,205.0,0.00021995,2,"2024-01-16T12:33:33.887",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797970,1705408438904,4025.6359,0.00021947,2,"2024-01-16T12:33:58.904",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797971,1705408474188,206.0,0.00021995,2,"2024-01-16T12:34:34.188",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797972,1705408492472,156.69,0.00021626,2,"2024-01-16T12:34:52.472",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797974,1705408552277,387.51405155,0.00021947,2,"2024-01-16T12:35:52.277",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797975,1705408555873,158.47,0.00021866,2,"2024-01-16T12:35:55.873",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797976,1705408639139,552.92,0.00021554,2,"2024-01-16T12:37:19.139",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797977,1705408686806,21793.13,0.00021569,2,"2024-01-16T12:38:06.806",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797978,1705408702368,195.06,0.00019728,2,"2024-01-16T12:38:22.368",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797979,1705408702781,195.06,0.00021991,2,"2024-01-16T12:38:22.781",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797980,1705408743878,339.07479508,0.00021947,2,"2024-01-16T12:39:03.878",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797981,1705408765978,154.6,0.00021683,2,"2024-01-16T12:39:25.978",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797982,1705408826009,150.0,0.00021503,2,"2024-01-16T12:40:26.009",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797983,1705408826033,150.0,0.00021503,2,"2024-01-16T12:40:26.033",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797984,1705408826060,47.51,0.00021503,2,"2024-01-16T12:40:26.060",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797985,1705408933905,150.0,0.00021947,2,"2024-01-16T12:42:13.905",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797986,1705408933928,146.69044573,0.00021947,2,"2024-01-16T12:42:13.928",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797987,1705408965675,84004.1056,0.00021947,2,"2024-01-16T12:42:45.675",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797988,1705409028340,150.0,0.0002172,2,"2024-01-16T12:43:48.340",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797989,1705409028360,5.41,0.0002172,2,"2024-01-16T12:43:48.360",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797995,1705409063510,150.0,0.00021947,2,"2024-01-16T12:44:23.510",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797996,1705409063530,111.9455,0.00021947,2,"2024-01-16T12:44:23.530",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797997,1705409125918,150.0,0.00021947,2,"2024-01-16T12:45:25.918",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797998,1705409125940,109.60413997,0.00021947,2,"2024-01-16T12:45:25.940",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797999,1705409140585,557.66,0.00021427,2,"2024-01-16T12:45:40.585",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798000,1705409182189,150.0,0.00019514,2,"2024-01-16T12:46:22.189",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798001,1705409182213,25.55,0.00019514,2,"2024-01-16T12:46:22.213",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798002,1705409182409,175.55,0.00021778,2,"2024-01-16T12:46:22.409",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798003,1705409224462,154.6,0.00021566,2,"2024-01-16T12:47:04.462",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798004,1705409232432,150.0,0.00021515,2,"2024-01-16T12:47:12.432",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798005,1705409311823,202.23,0.00021538,2,"2024-01-16T12:48:31.823",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798006,1705409316456,344.8,0.00021525,2,"2024-01-16T12:48:36.456",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798007,1705409316941,227.1536225,0.00021947,2,"2024-01-16T12:48:36.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798008,1705409320005,544.40683217,0.00021515,7,"2024-01-16T12:48:40.005",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798009,1705409342138,544.40683217,0.00021515,7,"2024-01-16T12:49:02.138",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798010,1705409343056,233.12709957,0.00022,2,"2024-01-16T12:49:03.056",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798011,1705409350727,474.25500791,0.00022,2,"2024-01-16T12:49:10.727",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798012,1705409350942,4486.26727607,0.00022,2,"2024-01-16T12:49:10.942",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798013,1705409360309,1416.45270097,0.00022,2,"2024-01-16T12:49:20.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798014,1705409361903,2614.88594233,0.00022,2,"2024-01-16T12:49:21.903",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798015,1705409362359,155.0,0.00022,2,"2024-01-16T12:49:22.359",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798016,1705409363544,651.41875051,0.00022,2,"2024-01-16T12:49:23.544",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798017,1705409363998,544.40683217,0.00021515,7,"2024-01-16T12:49:23.998",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798018,1705409365790,697.65794099,0.00021999,2,"2024-01-16T12:49:25.790",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798019,1705409366517,417.97849528,0.00021999,2,"2024-01-16T12:49:26.517",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798020,1705409367818,342.94887286,0.00021999,2,"2024-01-16T12:49:27.818",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798021,1705409368904,155.0,0.00021999,2,"2024-01-16T12:49:28.904",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798022,1705409370422,557.45351255,0.00021935,2,"2024-01-16T12:49:30.422",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798023,1705409371089,155.0,0.00022,2,"2024-01-16T12:49:31.089",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798024,1705409372406,1040.8125891,0.00022,2,"2024-01-16T12:49:32.406",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798025,1705409373880,203.21930655,0.00022,2,"2024-01-16T12:49:33.880",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798026,1705409373992,32622.06438206,0.00022,2,"2024-01-16T12:49:33.992",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798027,1705409374015,744.35902827,0.00022,2,"2024-01-16T12:49:34.015",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798028,1705409374076,3858.29273374,0.00022,2,"2024-01-16T12:49:34.076",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798029,1705409375419,628.6804983,0.00022,2,"2024-01-16T12:49:35.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798030,1705409376201,155.0,0.00022,2,"2024-01-16T12:49:36.201",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798031,1705409379291,-150.0,0.00022001,2,"2024-01-16T12:49:39.291",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798032,1705409379422,-150.0,0.00022001,2,"2024-01-16T12:49:39.422",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798033,1705409379473,-27.01068005,0.00022001,2,"2024-01-16T12:49:39.473",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798034,1705409379494,-122.98931995,0.00022001,2,"2024-01-16T12:49:39.494",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798035,1705409379576,-150.0,0.00022001,2,"2024-01-16T12:49:39.576",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798036,1705409379629,-150.0,0.00022001,2,"2024-01-16T12:49:39.629",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798037,1705409379693,-120.1037433,0.00022001,2,"2024-01-16T12:49:39.693",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798038,1705409379714,-29.8962567,0.00022001,2,"2024-01-16T12:49:39.714",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798039,1705409379750,-150.0,0.00022001,2,"2024-01-16T12:49:39.750",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798040,1705409379775,-150.0,0.00022001,2,"2024-01-16T12:49:39.775",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798041,1705409379805,-150.0,0.00022001,2,"2024-01-16T12:49:39.805",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798042,1705409379846,-150.0,0.00022001,2,"2024-01-16T12:49:39.846",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798043,1705409379879,-150.0,0.00022001,2,"2024-01-16T12:49:39.879",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798044,1705409379911,-150.0,0.00022001,2,"2024-01-16T12:49:39.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798045,1705409379944,-150.0,0.00022001,2,"2024-01-16T12:49:39.944",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798046,1705409379972,-150.0,0.00022001,2,"2024-01-16T12:49:39.972",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798047,1705409380045,-150.0,0.00022001,2,"2024-01-16T12:49:40.045",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798048,1705409380141,-150.0,0.00022001,2,"2024-01-16T12:49:40.141",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798049,1705409380207,-150.0,0.00022001,2,"2024-01-16T12:49:40.207",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798050,1705409381836,-168.2099143,0.00022001,2,"2024-01-16T12:49:41.836",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798051,1705409384000,583.0812225,0.00022,7,"2024-01-16T12:49:44.000",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798052,1705409393237,493.68361252,0.00021825,2,"2024-01-16T12:49:53.237",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798053,1705409407172,587.4557,0.00021947,2,"2024-01-16T12:50:07.172",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798054,1705409410197,159.43,0.00021407,2,"2024-01-16T12:50:10.197",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798055,1705409414391,500.0,0.00021947,2,"2024-01-16T12:50:14.391",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798056,1705409415568,233.12709957,0.00022,2,"2024-01-16T12:50:15.568",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798057,1705409417812,329.57941636,0.00021947,2,"2024-01-16T12:50:17.812",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798058,1705409425379,450.0,0.0002149,2,"2024-01-16T12:50:25.379",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798059,1705409425513,4486.26727607,0.00022,2,"2024-01-16T12:50:25.513",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798061,1705409431442,-310.80054434,0.00022001,2,"2024-01-16T12:50:31.442",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798062,1705409431496,-485.39999995,0.00022001,2,"2024-01-16T12:50:31.496",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798070,1705409434104,225.94823342,0.00022,2,"2024-01-16T12:50:34.104",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798071,1705409434430,515.40790408,0.00022,2,"2024-01-16T12:50:34.430",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798072,1705409436877,2619.24962995,0.00022,2,"2024-01-16T12:50:36.877",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798073,1705409436937,2900.9485508,0.00022,2,"2024-01-16T12:50:36.937",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798074,1705409436987,160.61277548,0.00022,2,"2024-01-16T12:50:36.987",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798076,1705409437168,185.08024978,0.00021907,2,"2024-01-16T12:50:37.168",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798085,1705409437723,-20636.26033823,0.00022001,2,"2024-01-16T12:50:37.723",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798086,1705409437733,-300.0,0.00022007,2,"2024-01-16T12:50:37.733",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798087,1705409437747,-150.0,0.00022007,2,"2024-01-16T12:50:37.747",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798088,1705409437756,-150.0,0.00022007,2,"2024-01-16T12:50:37.756",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798089,1705409437770,-7241.1083359,0.00022023,2,"2024-01-16T12:50:37.770",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798090,1705409437779,-215.35384188,0.00022023,2,"2024-01-16T12:50:37.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798091,1705409437789,-150.0,0.00022027,2,"2024-01-16T12:50:37.789",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798092,1705409437798,-800.0,0.00022027,2,"2024-01-16T12:50:37.798",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798093,1705409437808,-186.41515541,0.00022034,2,"2024-01-16T12:50:37.808",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798094,1705409437817,-527.03240952,0.00022045,7,"2024-01-16T12:50:37.817",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798095,1705409437828,-204.15464862,0.00022045,2,"2024-01-16T12:50:37.828",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798096,1705409437840,-3928.82337372,0.00022045,2,"2024-01-16T12:50:37.840",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798097,1705409437850,-300.62032364,0.00022045,2,"2024-01-16T12:50:37.850",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798098,1705409437861,-410.19903303,0.00022045,2,"2024-01-16T12:50:37.861",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798099,1705409437873,-155.0,0.00022045,7,"2024-01-16T12:50:37.873",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798100,1705409437884,-158.0894022,0.00022045,2,"2024-01-16T12:50:37.884",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798101,1705409437895,-711.49718173,0.00022045,2,"2024-01-16T12:50:37.895",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798102,1705409437904,-27088.47253987,0.00022045,2,"2024-01-16T12:50:37.904",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798103,1705409437915,-318.525335,0.00022045,2,"2024-01-16T12:50:37.915",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798104,1705409437926,-765.15731892,0.00022045,2,"2024-01-16T12:50:37.926",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798105,1705409437937,-155.49951706,0.00022045,2,"2024-01-16T12:50:37.937",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798106,1705409437949,-6243.14931431,0.00022045,2,"2024-01-16T12:50:37.949",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798107,1705409437960,-155.0,0.00022045,2,"2024-01-16T12:50:37.960",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798108,1705409437970,-1146.10786252,0.00022045,2,"2024-01-16T12:50:37.970",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798109,1705409437980,-1830.0899859,0.00022045,2,"2024-01-16T12:50:37.980",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798110,1705409437990,-155.87766214,0.00022045,2,"2024-01-16T12:50:37.990",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798111,1705409437999,-155.0,0.00022045,2,"2024-01-16T12:50:37.999",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798112,1705409438009,-155.46805855,0.00022045,2,"2024-01-16T12:50:38.009",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798113,1705409438018,-1126.24697237,0.00022045,2,"2024-01-16T12:50:38.018",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798114,1705409438029,-526.14369271,0.00022045,2,"2024-01-16T12:50:38.029",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798115,1705409438039,-215.60720017,0.00022045,2,"2024-01-16T12:50:38.039",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798116,1705409438049,-161.94528276,0.00022045,2,"2024-01-16T12:50:38.049",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798117,1705409438059,-700.24680694,0.00022045,2,"2024-01-16T12:50:38.059",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798118,1705409438069,-155.37183511,0.00022045,2,"2024-01-16T12:50:38.069",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798119,1705409438082,-244.64133608,0.00022045,2,"2024-01-16T12:50:38.082",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798120,1705409438092,-155.46575048,0.00022045,2,"2024-01-16T12:50:38.092",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798121,1705409438101,-2610.59997605,0.00022045,2,"2024-01-16T12:50:38.101",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798122,1705409438120,-632.2971765,0.00022045,2,"2024-01-16T12:50:38.120",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798123,1705409438129,-4083.26130941,0.00022045,2,"2024-01-16T12:50:38.129",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798124,1705409438139,-682.66776446,0.00022045,2,"2024-01-16T12:50:38.139",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798125,1705409438149,-288.29851786,0.00022045,2,"2024-01-16T12:50:38.149",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798126,1705409438159,-360.54533661,0.00022045,2,"2024-01-16T12:50:38.159",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798127,1705409438169,-155.39285442,0.00022045,2,"2024-01-16T12:50:38.169",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798128,1705409438179,-4151.89837258,0.00022045,2,"2024-01-16T12:50:38.179",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798129,1705409438188,-223.68887622,0.00022045,2,"2024-01-16T12:50:38.188",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798130,1705409438198,-236.60772836,0.00022045,2,"2024-01-16T12:50:38.198",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798131,1705409438209,-235.98748933,0.00022045,2,"2024-01-16T12:50:38.209",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798132,1705409438219,-821.26413412,0.00022045,2,"2024-01-16T12:50:38.219",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798133,1705409438229,-1533.19135951,0.00022045,2,"2024-01-16T12:50:38.229",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798134,1705409438239,-357.21405415,0.00022045,2,"2024-01-16T12:50:38.239",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798135,1705409438249,-155.0,0.00022045,2,"2024-01-16T12:50:38.249",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798136,1705409438259,-1766.13596665,0.00022045,2,"2024-01-16T12:50:38.259",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798137,1705409438269,-284.94387403,0.00022045,2,"2024-01-16T12:50:38.269",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798138,1705409438279,-599.27979208,0.00022045,2,"2024-01-16T12:50:38.279",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798139,1705409438289,-522.36940647,0.00022045,2,"2024-01-16T12:50:38.289",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798140,1705409438299,-1598.58448135,0.00022045,2,"2024-01-16T12:50:38.299",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798141,1705409438309,-235.29587738,0.00022045,2,"2024-01-16T12:50:38.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798142,1705409438319,-500.89319127,0.00022045,2,"2024-01-16T12:50:38.319",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798143,1705409438328,-355.02113899,0.00022045,2,"2024-01-16T12:50:38.328",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798144,1705409438339,-386.61135731,0.00022045,2,"2024-01-16T12:50:38.339",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798145,1705409438348,-155.0,0.00022045,2,"2024-01-16T12:50:38.348",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798146,1705409438357,-265.7489314,0.00022045,2,"2024-01-16T12:50:38.357",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798147,1705409438367,-1041.95270537,0.00022045,2,"2024-01-16T12:50:38.367",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798148,1705409438377,-311.82193235,0.00022045,2,"2024-01-16T12:50:38.377",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798149,1705409438386,-196.30617543,0.00022045,2,"2024-01-16T12:50:38.386",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798150,1705409438397,-582.09933151,0.00022045,2,"2024-01-16T12:50:38.397",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798151,1705409438408,-155.48269807,0.00022045,2,"2024-01-16T12:50:38.408",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798152,1705409438419,-223.08028286,0.00022045,2,"2024-01-16T12:50:38.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798153,1705409438430,-183.98789616,0.00022045,2,"2024-01-16T12:50:38.430",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798154,1705409438440,-744.41382684,0.00022045,2,"2024-01-16T12:50:38.440",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798155,1705409438450,-425.1498834,0.00022045,2,"2024-01-16T12:50:38.450",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798156,1705409438460,-1106.8240953,0.00022045,2,"2024-01-16T12:50:38.460",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798157,1705409438471,-496.3767871,0.00022045,2,"2024-01-16T12:50:38.471",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798158,1705409438480,-183.31936431,0.00022045,2,"2024-01-16T12:50:38.480",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798159,1705409438491,-155.0,0.00022045,2,"2024-01-16T12:50:38.491",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798160,1705409438501,-156.79778886,0.00022045,2,"2024-01-16T12:50:38.501",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798161,1705409438511,-222.78190174,0.00022045,2,"2024-01-16T12:50:38.511",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798162,1705409438521,-452.47532212,0.00022045,2,"2024-01-16T12:50:38.521",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798163,1705409438532,-204.28991244,0.00022045,2,"2024-01-16T12:50:38.532",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798164,1705409438542,-187.13407335,0.00022045,2,"2024-01-16T12:50:38.542",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798165,1705409438551,-633.84130694,0.00022045,2,"2024-01-16T12:50:38.551",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798166,1705409438561,-982.01944508,0.00022045,2,"2024-01-16T12:50:38.561",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798167,1705409438571,-196.61301684,0.00022045,2,"2024-01-16T12:50:38.571",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798168,1705409438580,-3404.06752513,0.00022045,2,"2024-01-16T12:50:38.580",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798169,1705409438591,-471.53335445,0.00022045,2,"2024-01-16T12:50:38.591",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798170,1705409438601,-315.44,0.00022045,2,"2024-01-16T12:50:38.601",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798171,1705409438611,-376.11195413,0.00022045,2,"2024-01-16T12:50:38.611",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798172,1705409438624,-7600.27237397,0.00022045,2,"2024-01-16T12:50:38.624",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798173,1705409438635,-155.43681351,0.00022045,2,"2024-01-16T12:50:38.635",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798174,1705409438646,-158.78292622,0.00022045,2,"2024-01-16T12:50:38.646",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798175,1705409438657,-401.42100812,0.00022045,2,"2024-01-16T12:50:38.657",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798176,1705409438668,-185.11529179,0.00022045,2,"2024-01-16T12:50:38.668",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798177,1705409438678,-217.92915205,0.00022045,2,"2024-01-16T12:50:38.678",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798178,1705409438688,-305.10785675,0.00022045,2,"2024-01-16T12:50:38.688",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798179,1705409438698,-476.16044024,0.00022046,2,"2024-01-16T12:50:38.698",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798180,1705409438707,-100000.0,0.00022047,2,"2024-01-16T12:50:38.707",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798181,1705409438717,-1204.5488,0.00022047,2,"2024-01-16T12:50:38.717",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798182,1705409438729,-245000.0,0.00022047,2,"2024-01-16T12:50:38.729",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798183,1705409438739,-1000.0,0.00022047,2,"2024-01-16T12:50:38.739",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798184,1705409438749,-1000.0,0.00022047,2,"2024-01-16T12:50:38.749",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798185,1705409438759,-227.15362247,0.00022083,2,"2024-01-16T12:50:38.759",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798186,1705409438770,-292.35479802,0.00022119,2,"2024-01-16T12:50:38.770",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798187,1705409438781,-249.49289135,0.00022119,2,"2024-01-16T12:50:38.781",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798188,1705409438790,-159.43,0.00022121,2,"2024-01-16T12:50:38.790",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798189,1705409438800,-154.6,0.00022128,2,"2024-01-16T12:50:38.800",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798190,1705409438810,-156.69,0.00022167,2,"2024-01-16T12:50:38.810",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798191,1705409438819,-177.67596944,0.0002219,2,"2024-01-16T12:50:38.819",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798192,1705409438829,-505534.28686793,0.000222,2,"2024-01-16T12:50:38.829",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798193,1705409438839,-227.15362247,0.00022219,2,"2024-01-16T12:50:38.839",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798194,1705409438848,-249.49289134,0.00022255,2,"2024-01-16T12:50:38.848",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798195,1705409438858,-227.15362247,0.00022355,2,"2024-01-16T12:50:38.858",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798196,1705409438867,-329.57941636,0.0002239,2,"2024-01-16T12:50:38.867",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798197,1705409438876,-249.49289134,0.0002239,2,"2024-01-16T12:50:38.876",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798198,1705409438886,-4164.8494,0.00022398,2,"2024-01-16T12:50:38.886",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798199,1705409438896,-300.0,0.00022489,2,"2024-01-16T12:50:38.896",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798200,1705409438905,-300.0,0.00022489,2,"2024-01-16T12:50:38.905",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798201,1705409438914,-2873330.25735797,0.0002249,2,"2024-01-16T12:50:38.914",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798202,1705409438924,-1793987.21740295,0.0002249,2,"2024-01-16T12:50:38.924",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798203,1705409438969,-262.25618635,0.00022045,2,"2024-01-16T12:50:38.969",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798204,1705409438978,-101.36283293,0.0002249,2,"2024-01-16T12:50:38.978",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798205,1705409439003,-498.28279484,0.0002249,2,"2024-01-16T12:50:39.003",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798206,1705409439017,-288.41386898,0.0002249,2,"2024-01-16T12:50:39.017",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798207,1705409439094,2138.69674334,0.00022,2,"2024-01-16T12:50:39.094",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798208,1705409439146,517.34489861,0.00022,2,"2024-01-16T12:50:39.146",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798210,1705409439285,4271.25766955,0.00022,2,"2024-01-16T12:50:39.285",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798216,1705409440027,161.72866539,0.00022,2,"2024-01-16T12:50:40.027",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798217,1705409440055,888.99348604,0.00022,2,"2024-01-16T12:50:40.055",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798218,1705409440445,-336.7179586,0.00022045,2,"2024-01-16T12:50:40.445",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798219,1705409440455,-1374.09807185,0.00022045,2,"2024-01-16T12:50:40.455",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798220,1705409440464,-163.05673702,0.00022045,2,"2024-01-16T12:50:40.464",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798221,1705409440474,-1134.78992634,0.00022045,2,"2024-01-16T12:50:40.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798222,1705409440485,-313.80286951,0.00022045,2,"2024-01-16T12:50:40.485",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798223,1705409440495,-2143.98939105,0.00022045,2,"2024-01-16T12:50:40.495",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798224,1705409440505,-16276.19342119,0.00022046,2,"2024-01-16T12:50:40.505",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798225,1705409440515,-81445.99531273,0.0002249,2,"2024-01-16T12:50:40.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798226,1705409440527,-143349.98793607,0.0002249,2,"2024-01-16T12:50:40.527",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798227,1705409440539,-2802.22759646,0.0002249,2,"2024-01-16T12:50:40.539",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798248,1705409442391,-939.56400894,0.00022045,2,"2024-01-16T12:50:42.391",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798250,1705409442401,-3024.10890083,0.00022045,2,"2024-01-16T12:50:42.401",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798251,1705409442410,-71761.85153143,0.0002249,2,"2024-01-16T12:50:42.410",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798252,1705409442450,-2434.93162961,0.0002249,2,"2024-01-16T12:50:42.450",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798253,1705409442462,-7967.13658599,0.0002249,2,"2024-01-16T12:50:42.462",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798254,1705409442474,-206670.42676257,0.0002249,2,"2024-01-16T12:50:42.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798255,1705409442486,-3609.63733075,0.0002249,2,"2024-01-16T12:50:42.486",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798256,1705409442497,-1943.15238773,0.0002249,2,"2024-01-16T12:50:42.497",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798257,1705409442512,-2342.56732538,0.0002249,2,"2024-01-16T12:50:42.512",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798258,1705409442525,-4990.95561604,0.0002249,2,"2024-01-16T12:50:42.525",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798259,1705409442536,-5092.30884734,0.0002249,2,"2024-01-16T12:50:42.536",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798260,1705409442577,-724.18657563,0.0002249,2,"2024-01-16T12:50:42.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798261,1705409442589,-748.63230573,0.0002249,2,"2024-01-16T12:50:42.589",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798262,1705409442600,-948.4779212,0.0002249,2,"2024-01-16T12:50:42.600",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798263,1705409442611,-432.00617712,0.0002249,2,"2024-01-16T12:50:42.611",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798264,1705409442623,-2277.75955266,0.0002249,2,"2024-01-16T12:50:42.623",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798265,1705409442634,-374.72962927,0.0002249,2,"2024-01-16T12:50:42.634",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798266,1705409442646,-293.80853246,0.0002249,2,"2024-01-16T12:50:42.646",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798267,1705409442658,-1228.53770147,0.0002249,2,"2024-01-16T12:50:42.658",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798268,1705409442678,-17472.33992,0.0002249,2,"2024-01-16T12:50:42.678",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798269,1705409442690,-1090.25048855,0.0002249,2,"2024-01-16T12:50:42.690",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798270,1705409442702,-1048.52298024,0.0002249,2,"2024-01-16T12:50:42.702",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798271,1705409442714,-447.8097865,0.0002249,2,"2024-01-16T12:50:42.714",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798272,1705409442725,-461.98249002,0.0002249,2,"2024-01-16T12:50:42.725",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798273,1705409442746,-327.25519082,0.0002249,2,"2024-01-16T12:50:42.746",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798281,1705409445486,-7792.58086538,0.0002249,2,"2024-01-16T12:50:45.486",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798282,1705409445545,-2882.23338395,0.0002249,2,"2024-01-16T12:50:45.545",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798283,1705409445558,-531.911,0.0002249,2,"2024-01-16T12:50:45.558",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798284,1705409445604,-1014.8698506,0.0002249,2,"2024-01-16T12:50:45.604",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798285,1705409445616,-4097.51555047,0.0002249,2,"2024-01-16T12:50:45.616",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798286,1705409445631,-353.86054689,0.0002249,2,"2024-01-16T12:50:45.631",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798287,1705409446168,-431077.6100405,0.0002249,2,"2024-01-16T12:50:46.168",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798288,1705409446179,-3054.23820503,0.0002249,2,"2024-01-16T12:50:46.179",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798289,1705409446191,-600.23811888,0.0002249,2,"2024-01-16T12:50:46.191",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798290,1705409446202,-773.56478229,0.0002249,2,"2024-01-16T12:50:46.202",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798291,1705409446237,-2290.46103287,0.0002249,2,"2024-01-16T12:50:46.237",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798292,1705409446248,-8691.75106017,0.0002249,2,"2024-01-16T12:50:46.248",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798293,1705409446260,-3864.00453515,0.0002249,2,"2024-01-16T12:50:46.260",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798295,1705409451294,150.0,0.0002149,2,"2024-01-16T12:50:51.294",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798297,1705409475880,3974.2821582,0.00022,30,"2024-01-16T12:51:15.880",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798299,1705409484453,1000.0,0.00021947,2,"2024-01-16T12:51:24.453",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798300,1705409491558,163.52,0.00021841,2,"2024-01-16T12:51:31.558",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798301,1705409494327,205.0,0.00021918,2,"2024-01-16T12:51:34.327",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798307,1705409528696,528.86946151,0.000199,3,"2024-01-16T12:52:08.696",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798308,1705409553816,206.0,0.00021918,2,"2024-01-16T12:52:33.816",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798313,1705409598077,553.87,0.00021485,2,"2024-01-16T12:53:18.077",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798315,1705409646317,187.37,0.0001955,2,"2024-01-16T12:54:06.317",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798316,1705409646762,187.37,0.00021814,2,"2024-01-16T12:54:06.762",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798317,1705409665819,272.33856688,0.000137,2,"2024-01-16T12:54:25.819",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798320,1705409681728,153.83,0.0002161,2,"2024-01-16T12:54:41.728",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798321,1705409681908,153.83,0.00021985,2,"2024-01-16T12:54:41.908",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798338,1705409725577,4376.21,0.00021442,2,"2024-01-16T12:55:25.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798339,1705409737562,200.0,0.00021433,2,"2024-01-16T12:55:37.562",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798341,1705409739434,175.79,0.00021433,2,"2024-01-16T12:55:39.434",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798342,1705409743961,358.87,0.00021433,2,"2024-01-16T12:55:43.961",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798352,1705409807280,371.36139,0.00021433,2,"2024-01-16T12:56:47.280",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798353,1705409809432,1031.40550924,0.00021433,2,"2024-01-16T12:56:49.432",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798355,1705409812484,291.48413995,0.00021433,2,"2024-01-16T12:56:52.484",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798356,1705409817114,159.3703486,0.00021433,2,"2024-01-16T12:56:57.114",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798357,1705409821843,155.0,0.00021433,2,"2024-01-16T12:57:01.843",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798360,1705409829912,202.07,0.00021402,2,"2024-01-16T12:57:09.912",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798365,1705409845678,239.36,0.00021381,2,"2024-01-16T12:57:25.678",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798378,1705409977853,159.8,0.00021549,2,"2024-01-16T12:59:37.853",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798392,1705410129515,153.83,0.00021477,2,"2024-01-16T13:02:09.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798393,1705410136301,583.71584965,0.00022,2,"2024-01-16T13:02:16.301",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798394,1705410177518,556.9,0.00021321,2,"2024-01-16T13:02:57.518",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798400,1705410228926,177.44,0.00019402,2,"2024-01-16T13:03:48.926",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798401,1705410229149,177.44,0.00021666,2,"2024-01-16T13:03:49.149",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798403,1705410279515,150.17626739,0.00021644,2,"2024-01-16T13:04:39.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798404,1705410282573,349.15,0.00021313,2,"2024-01-16T13:04:42.573",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798406,1705410291721,214.6075638,0.00020033,5,"2024-01-16T13:04:51.721",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798411,1705410378443,158.06005185,0.00021943,2,"2024-01-16T13:06:18.443",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798412,1705410386879,160.98,0.00021308,2,"2024-01-16T13:06:26.879",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798414,1705410408580,181.07,0.00021308,10,"2024-01-16T13:06:48.580",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798422,1705410493004,158.47,0.00021514,2,"2024-01-16T13:08:13.004",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798427,1705410543917,206.0,0.00021848,2,"2024-01-16T13:09:03.917",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798433,1705410630211,696.37,0.00022,2,"2024-01-16T13:10:30.211",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798442,1705410631691,-363.95030567,0.00022002,2,"2024-01-16T13:10:31.691",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798443,1705410631700,-225.94823342,0.00022003,2,"2024-01-16T13:10:31.700",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798444,1705410631712,-542.73763246,0.00022004,2,"2024-01-16T13:10:31.712",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798445,1705410631721,-220.34760172,0.00022005,2,"2024-01-16T13:10:31.721",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798446,1705410631730,-250.41800623,0.00022036,2,"2024-01-16T13:10:31.730",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798447,1705410631758,-49.58199377,0.00022036,2,"2024-01-16T13:10:31.758",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798448,1705410631767,-150.0,0.00022036,2,"2024-01-16T13:10:31.767",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798449,1705410631776,-24633.15394653,0.00022037,2,"2024-01-16T13:10:31.776",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798450,1705410631787,-731.07097173,0.00022037,2,"2024-01-16T13:10:31.787",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798451,1705410631800,-135088.77508174,0.00022037,2,"2024-01-16T13:10:31.800",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798452,1705410631809,-1800.0,0.00022043,2,"2024-01-16T13:10:31.809",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798453,1705410631818,-723.95,0.00022043,2,"2024-01-16T13:10:31.818",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798454,1705410631828,-13855.0297705,0.00022044,2,"2024-01-16T13:10:31.828",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798455,1705410631837,-729.78,0.00022045,2,"2024-01-16T13:10:31.837",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798456,1705410631848,-711.4,0.00022046,2,"2024-01-16T13:10:31.848",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798457,1705410631858,-158.06005184,0.0002209,2,"2024-01-16T13:10:31.858",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798458,1705410631870,-546.04,0.0002209,2,"2024-01-16T13:10:31.870",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798459,1705410631879,-158.06005184,0.00022238,2,"2024-01-16T13:10:31.879",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798460,1705410631889,-499.99,0.00022238,2,"2024-01-16T13:10:31.889",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798461,1705410631899,-150.99,0.00022238,2,"2024-01-16T13:10:31.899",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798462,1705410631909,-721.12,0.00022251,2,"2024-01-16T13:10:31.909",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798463,1705410631918,-719.81,0.00022251,2,"2024-01-16T13:10:31.918",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798464,1705410631928,-720.69,0.00022252,2,"2024-01-16T13:10:31.928",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798465,1705410631938,-715.19,0.00022255,2,"2024-01-16T13:10:31.938",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798466,1705410631948,-710.17,0.00022255,2,"2024-01-16T13:10:31.948",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798467,1705410631958,-726.05,0.00022258,2,"2024-01-16T13:10:31.958",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798468,1705410631967,-725.11,0.00022259,2,"2024-01-16T13:10:31.967",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798469,1705410631977,-204.3370281,0.00022259,2,"2024-01-16T13:10:31.977",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798470,1705410631987,-1765.36,0.00022259,2,"2024-01-16T13:10:31.987",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798471,1705410631997,-1006.3554781,0.0002226,2,"2024-01-16T13:10:31.997",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798472,1705410632007,-729.34,0.0002226,2,"2024-01-16T13:10:32.007",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798473,1705410632016,-709.67,0.00022264,2,"2024-01-16T13:10:32.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798474,1705410632026,-719.87,0.00022264,2,"2024-01-16T13:10:32.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798475,1705410632036,-403.74463953,0.0002229,2,"2024-01-16T13:10:32.036",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798476,1705410632047,-349.15,0.00022292,2,"2024-01-16T13:10:32.047",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798478,1705410632057,-150.0,0.00022376,2,"2024-01-16T13:10:32.057",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798480,1705410632065,-403.74463946,0.00022377,2,"2024-01-16T13:10:32.065",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798482,1705410632074,-716.78,0.00022383,2,"2024-01-16T13:10:32.074",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798484,1705410632084,-722.31,0.00022385,2,"2024-01-16T13:10:32.084",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798486,1705410632093,-335.64807065,0.00022385,2,"2024-01-16T13:10:32.093",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798488,1705410632102,-158.06005184,0.00022385,2,"2024-01-16T13:10:32.102",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798490,1705410632111,-46891.3986,0.00022386,2,"2024-01-16T13:10:32.111",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798492,1705410632120,-318.05071848,0.00022386,2,"2024-01-16T13:10:32.120",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798494,1705410632129,-498.98578268,0.00022386,2,"2024-01-16T13:10:32.129",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798496,1705410632138,-178.07907244,0.00022386,2,"2024-01-16T13:10:32.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798498,1705410632147,-150.21386036,0.00022386,2,"2024-01-16T13:10:32.147",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798500,1705410632157,-158.61995858,0.00022388,2,"2024-01-16T13:10:32.157",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798502,1705410632166,-758.82,0.00022389,2,"2024-01-16T13:10:32.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798504,1705410632175,-758.82,0.00022389,2,"2024-01-16T13:10:32.175",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798506,1705410632183,-758.82,0.00022389,2,"2024-01-16T13:10:32.183",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798509,1705410632192,-758.82,0.00022389,2,"2024-01-16T13:10:32.192",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798512,1705410632202,-758.82,0.00022389,2,"2024-01-16T13:10:32.202",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798514,1705410632213,-758.82,0.00022389,2,"2024-01-16T13:10:32.213",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798516,1705410632222,-758.82,0.00022389,2,"2024-01-16T13:10:32.222",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798518,1705410632232,-758.82,0.00022389,2,"2024-01-16T13:10:32.232",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798520,1705410632242,-758.82,0.00022389,2,"2024-01-16T13:10:32.242",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798522,1705410632252,-758.82,0.00022389,2,"2024-01-16T13:10:32.252",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798524,1705410632262,-758.82,0.00022389,2,"2024-01-16T13:10:32.262",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798526,1705410632275,-758.82,0.00022389,2,"2024-01-16T13:10:32.275",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798528,1705410632287,-758.82,0.00022389,2,"2024-01-16T13:10:32.287",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798531,1705410632299,-758.82,0.00022389,2,"2024-01-16T13:10:32.299",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798533,1705410632311,-758.82,0.00022389,2,"2024-01-16T13:10:32.311",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798535,1705410632322,-758.82,0.00022389,2,"2024-01-16T13:10:32.322",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798537,1705410632331,-758.82,0.00022389,2,"2024-01-16T13:10:32.331",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798539,1705410632347,-758.82,0.00022389,2,"2024-01-16T13:10:32.347",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798541,1705410632359,-758.82,0.00022389,2,"2024-01-16T13:10:32.359",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798544,1705410632369,-758.82,0.00022389,2,"2024-01-16T13:10:32.369",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798546,1705410632382,-758.82,0.00022389,2,"2024-01-16T13:10:32.382",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798547,1705410632394,-758.82,0.00022389,2,"2024-01-16T13:10:32.394",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798548,1705410632404,-758.82,0.00022389,2,"2024-01-16T13:10:32.404",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798549,1705410632416,-758.8319285,0.00022389,2,"2024-01-16T13:10:32.416",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798550,1705410632425,-384.10454389,0.00022389,2,"2024-01-16T13:10:32.425",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798551,1705410632436,-245000.0,0.0002239,2,"2024-01-16T13:10:32.436",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798552,1705410632447,-21430.4865,0.0002239,2,"2024-01-16T13:10:32.447",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798553,1705410632457,-1000.0,0.0002239,2,"2024-01-16T13:10:32.457",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798554,1705410632468,-1000.0,0.0002239,2,"2024-01-16T13:10:32.468",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798555,1705410632478,-220.0,0.0002243,2,"2024-01-16T13:10:32.478",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798556,1705410632486,-219.0,0.0002243,2,"2024-01-16T13:10:32.486",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798557,1705410632498,-335.64807061,0.00022432,2,"2024-01-16T13:10:32.498",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798558,1705410632507,-720.42,0.00022444,2,"2024-01-16T13:10:32.507",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798559,1705410632517,-403.74463946,0.00022464,2,"2024-01-16T13:10:32.517",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798560,1705410632527,-3887.0,0.00022466,2,"2024-01-16T13:10:32.527",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798561,1705410632537,-5183.0,0.00022466,2,"2024-01-16T13:10:32.537",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798562,1705410632548,-800.0,0.00022466,2,"2024-01-16T13:10:32.548",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798563,1705410632558,-800.0,0.00022466,2,"2024-01-16T13:10:32.558",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798564,1705410632570,-279.24625351,0.00022476,2,"2024-01-16T13:10:32.570",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798565,1705410632582,-710.64,0.00022476,2,"2024-01-16T13:10:32.582",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798566,1705410632595,-419.05406593,0.00022477,2,"2024-01-16T13:10:32.595",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798567,1705410632608,-335.64807061,0.00022479,2,"2024-01-16T13:10:32.608",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798568,1705410632622,-13259.36060662,0.00022483,2,"2024-01-16T13:10:32.622",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798569,1705410632635,-156.45657888,0.00022484,2,"2024-01-16T13:10:32.635",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798570,1705410632647,-207.57887739,0.00022484,2,"2024-01-16T13:10:32.647",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798571,1705410632660,-156.65880268,0.00022484,2,"2024-01-16T13:10:32.660",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798572,1705410632674,-532.67845279,0.00022484,2,"2024-01-16T13:10:32.674",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798573,1705410632687,-327.84761538,0.00022484,2,"2024-01-16T13:10:32.687",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798574,1705410632699,-348.98382831,0.00022484,2,"2024-01-16T13:10:32.699",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798575,1705410632713,-172.97736912,0.00022484,2,"2024-01-16T13:10:32.713",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798576,1705410632724,-298.04649638,0.00022484,2,"2024-01-16T13:10:32.724",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798577,1705410632736,-696.50758074,0.00022484,2,"2024-01-16T13:10:32.736",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798578,1705410632749,-10486.82282849,0.00022484,2,"2024-01-16T13:10:32.749",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798579,1705410632760,-1912.9258164,0.00022484,2,"2024-01-16T13:10:32.760",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798580,1705410632773,-181.88839874,0.00022484,2,"2024-01-16T13:10:32.773",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798581,1705410632785,-527.03240952,0.00022484,7,"2024-01-16T13:10:32.785",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798582,1705410632796,-55041.98270943,0.00022485,2,"2024-01-16T13:10:32.796",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798583,1705410632811,-23810.50197038,0.00022485,2,"2024-01-16T13:10:32.811",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798584,1705410632823,-554.40081282,0.00022485,2,"2024-01-16T13:10:32.823",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798585,1705410632883,-409.22293735,0.00022485,2,"2024-01-16T13:10:32.883",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798586,1705410632903,-1690.5686565,0.00022485,2,"2024-01-16T13:10:32.903",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798587,1705410632918,-1408.29903671,0.00022485,2,"2024-01-16T13:10:32.918",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798588,1705410632977,-298.15429572,0.00022485,2,"2024-01-16T13:10:32.977",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798589,1705410632990,-8321.99041137,0.00022485,2,"2024-01-16T13:10:32.990",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798590,1705410633019,-5991.96335281,0.00022485,2,"2024-01-16T13:10:33.019",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798591,1705410633032,-138833.98293254,0.00022485,2,"2024-01-16T13:10:33.032",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798593,1705410636250,161.77,0.00021647,2,"2024-01-16T13:10:36.250",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798598,1705410637730,-161.77,0.00022023,2,"2024-01-16T13:10:37.730",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798599,1705410637741,-161.77,0.00022399,2,"2024-01-16T13:10:37.741",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798600,1705410637753,-2789842.83886826,0.00022485,2,"2024-01-16T13:10:37.753",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798601,1705410637765,-505534.28686793,0.00022485,2,"2024-01-16T13:10:37.765",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798602,1705410637777,-135520.52934281,0.00022486,2,"2024-01-16T13:10:37.777",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798603,1705410637788,-717.66,0.00022486,2,"2024-01-16T13:10:37.788",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798604,1705410637805,-2613.48705242,0.00022487,2,"2024-01-16T13:10:37.805",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798605,1705410637816,-2131.66263178,0.00022487,2,"2024-01-16T13:10:37.816",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798606,1705410637827,-4262.60866632,0.00022487,2,"2024-01-16T13:10:37.827",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798607,1705410637839,-1598.73,0.00022487,2,"2024-01-16T13:10:37.839",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798608,1705410637851,-241.79662679,0.00022487,2,"2024-01-16T13:10:37.851",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798609,1705410637862,-2894.68220287,0.00022487,2,"2024-01-16T13:10:37.862",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798610,1705410637874,-3849.91637634,0.00022487,2,"2024-01-16T13:10:37.874",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798611,1705410637887,-6436.33635297,0.00022488,2,"2024-01-16T13:10:37.887",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798612,1705410637899,-234.85086633,0.00022488,2,"2024-01-16T13:10:37.899",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798613,1705410637913,-374.03521976,0.00022488,2,"2024-01-16T13:10:37.913",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798614,1705410637924,-155.36887452,0.00022488,2,"2024-01-16T13:10:37.924",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798615,1705410637936,-155.42252281,0.00022488,2,"2024-01-16T13:10:37.936",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798616,1705410637949,-155.0,0.00022488,2,"2024-01-16T13:10:37.949",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798618,1705410637961,-1040.28791122,0.00022488,2,"2024-01-16T13:10:37.961",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798620,1705410637973,-156.61527588,0.00022488,2,"2024-01-16T13:10:37.973",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798622,1705410637985,-155.31369168,0.00022488,2,"2024-01-16T13:10:37.985",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798623,1705410637997,-156.81769853,0.00022488,2,"2024-01-16T13:10:37.997",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798626,1705410638009,-196.155894,0.00022488,2,"2024-01-16T13:10:38.009",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798628,1705410638020,-170.29594982,0.00022488,2,"2024-01-16T13:10:38.020",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798630,1705410638032,-155.76324602,0.00022488,2,"2024-01-16T13:10:38.032",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798632,1705410638043,-156.14275959,0.00022488,2,"2024-01-16T13:10:38.043",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798635,1705410638054,-1374.32706454,0.00022488,2,"2024-01-16T13:10:38.054",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798637,1705410638066,-234.66616213,0.00022488,2,"2024-01-16T13:10:38.066",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798639,1705410638078,-156.68200812,0.00022488,2,"2024-01-16T13:10:38.078",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798642,1705410638090,-155.63675847,0.00022488,2,"2024-01-16T13:10:38.090",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798644,1705410638101,-270.89955582,0.00022488,2,"2024-01-16T13:10:38.101",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798646,1705410638111,-280.49475128,0.00022488,2,"2024-01-16T13:10:38.111",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798648,1705410638120,-156.01463714,0.00022488,2,"2024-01-16T13:10:38.120",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798650,1705410638129,-155.56428189,0.00022488,2,"2024-01-16T13:10:38.129",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798652,1705410638138,-156.15402987,0.00022488,2,"2024-01-16T13:10:38.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798654,1705410638147,-155.47264453,0.00022488,2,"2024-01-16T13:10:38.147",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798656,1705410638157,-269.50645635,0.00022488,2,"2024-01-16T13:10:38.157",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798658,1705410638165,-2935.98070362,0.00022488,2,"2024-01-16T13:10:38.165",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798660,1705410638174,-155.37256107,0.00022488,2,"2024-01-16T13:10:38.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798662,1705410638183,-1452.38332864,0.00022488,2,"2024-01-16T13:10:38.183",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798664,1705410638192,-3338.57654665,0.00022489,2,"2024-01-16T13:10:38.192",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798666,1705410638201,-250.02290447,0.00022489,2,"2024-01-16T13:10:38.201",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798668,1705410638211,-20825.66704946,0.00022489,2,"2024-01-16T13:10:38.211",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798670,1705410638219,-244.22314293,0.00022489,2,"2024-01-16T13:10:38.219",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798672,1705410638229,-163.63015791,0.00022489,2,"2024-01-16T13:10:38.229",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798674,1705410638238,-189940.84797347,0.0002249,2,"2024-01-16T13:10:38.238",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798676,1705410638247,-2000.0,0.0002249,2,"2024-01-16T13:10:38.247",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798678,1705410638256,-200.0,0.0002249,2,"2024-01-16T13:10:38.256",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798680,1705410638265,-732.72,0.0002249,2,"2024-01-16T13:10:38.265",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798682,1705410638274,-712.2,0.00022498,2,"2024-01-16T13:10:38.274",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798684,1705410638283,-521.17755723,0.00022499,2,"2024-01-16T13:10:38.283",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798686,1705410638292,-12294.16339703,0.000225,2,"2024-01-16T13:10:38.292",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798688,1705410638302,-1000.0,0.000225,2,"2024-01-16T13:10:38.302",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798783,1705410639163,-440.32,0.000225,2,"2024-01-16T13:10:39.163",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798788,1705410639194,-1500.0,0.000225,2,"2024-01-16T13:10:39.194",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798792,1705410639222,-335.64807061,0.00022525,2,"2024-01-16T13:10:39.222",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798795,1705410639242,-403.74463946,0.00022551,2,"2024-01-16T13:10:39.242",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798797,1705410639251,-335.64807061,0.00022572,2,"2024-01-16T13:10:39.251",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798799,1705410639260,-5760.67307897,0.000226,3,"2024-01-16T13:10:39.260",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798801,1705410639269,-401.54,0.000226,2,"2024-01-16T13:10:39.269",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798803,1705410639278,-1881.76,0.000226,2,"2024-01-16T13:10:39.278",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798805,1705410639287,-150.0,0.000226,2,"2024-01-16T13:10:39.287",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798807,1705410639296,-300.0,0.000226,2,"2024-01-16T13:10:39.296",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798809,1705410639305,-388.74,0.000226,2,"2024-01-16T13:10:39.305",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798811,1705410639315,-1879.0,0.000226,2,"2024-01-16T13:10:39.315",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798813,1705410639324,-335.64807061,0.00022619,2,"2024-01-16T13:10:39.324",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798815,1705410639333,-727.05,0.00022638,2,"2024-01-16T13:10:39.333",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798817,1705410639342,-403.74463946,0.00022639,2,"2024-01-16T13:10:39.342",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798819,1705410639351,-178.07907243,0.00022643,2,"2024-01-16T13:10:39.351",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798821,1705410639362,-150.21386034,0.00022643,2,"2024-01-16T13:10:39.362",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798823,1705410639371,-335.64807061,0.00022666,2,"2024-01-16T13:10:39.371",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798825,1705410639380,-2764.0,0.000227,2,"2024-01-16T13:10:39.380",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798827,1705410639389,-28489.0,0.000227,2,"2024-01-16T13:10:39.389",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798829,1705410639398,-889.61,0.000227,2,"2024-01-16T13:10:39.398",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798831,1705410639407,-156.69,0.00022708,2,"2024-01-16T13:10:39.407",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798833,1705410639416,-335.64807061,0.00022713,2,"2024-01-16T13:10:39.416",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798835,1705410639425,-2000.0,0.00022715,2,"2024-01-16T13:10:39.425",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798837,1705410639434,-200.0,0.00022715,2,"2024-01-16T13:10:39.434",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798839,1705410639444,-150.0,0.00022721,2,"2024-01-16T13:10:39.444",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798841,1705410639453,-403.74463946,0.00022726,2,"2024-01-16T13:10:39.453",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798843,1705410639463,-150.0,0.0002274,2,"2024-01-16T13:10:39.463",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798845,1705410639472,-5811.66661202,0.00022743,2,"2024-01-16T13:10:39.472",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798847,1705410639483,-29494.91806413,0.00022743,2,"2024-01-16T13:10:39.483",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798850,1705410639492,-15700.5079492,0.00022743,2,"2024-01-16T13:10:39.492",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798852,1705410639502,-2271.89382379,0.00022743,2,"2024-01-16T13:10:39.502",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798853,1705410639511,-50423.16621065,0.00022743,2,"2024-01-16T13:10:39.511",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798855,1705410639521,-150.0,0.00022749,2,"2024-01-16T13:10:39.521",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798857,1705410639530,-150.0,0.00022752,2,"2024-01-16T13:10:39.530",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798858,1705410639539,-335.64807061,0.0002276,2,"2024-01-16T13:10:39.539",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798859,1705410639549,-150.0,0.00022761,2,"2024-01-16T13:10:39.549",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798860,1705410639559,-1500.0,0.00022766,2,"2024-01-16T13:10:39.559",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798861,1705410639568,-150.0,0.00022771,2,"2024-01-16T13:10:39.568",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798862,1705410639577,-1500.0,0.00022773,2,"2024-01-16T13:10:39.577",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798863,1705410639586,-150.0,0.00022775,2,"2024-01-16T13:10:39.586",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798864,1705410639595,-161.77,0.00022775,2,"2024-01-16T13:10:39.595",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798865,1705410639605,-150.0,0.00022776,2,"2024-01-16T13:10:39.605",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798867,1705410639616,-150.0,0.00022777,2,"2024-01-16T13:10:39.616",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798870,1705410639627,-150.0,0.00022777,2,"2024-01-16T13:10:39.627",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798872,1705410639636,-150.0,0.00022781,2,"2024-01-16T13:10:39.636",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798874,1705410639645,-150.0,0.00022781,2,"2024-01-16T13:10:39.645",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798876,1705410639654,-200.0,0.00022783,2,"2024-01-16T13:10:39.654",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798878,1705410639668,-150.0,0.00022786,2,"2024-01-16T13:10:39.668",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798880,1705410639677,-150.0,0.00022787,2,"2024-01-16T13:10:39.677",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798882,1705410639686,-150.0,0.00022788,2,"2024-01-16T13:10:39.686",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798884,1705410639696,-150.0,0.00022793,2,"2024-01-16T13:10:39.696",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798886,1705410639706,-150.0,0.00022794,2,"2024-01-16T13:10:39.706",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798888,1705410639715,-201.78177597,0.000228,2,"2024-01-16T13:10:39.715",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798890,1705410639724,-150.0,0.000228,2,"2024-01-16T13:10:39.724",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798892,1705410639734,-335.64807061,0.00022806,2,"2024-01-16T13:10:39.734",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798894,1705410639743,-200.0,0.00022808,2,"2024-01-16T13:10:39.743",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798896,1705410639753,-150.0,0.00022809,2,"2024-01-16T13:10:39.753",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798898,1705410639762,-403.74463946,0.00022813,2,"2024-01-16T13:10:39.762",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798901,1705410639772,-500.0,0.00022813,2,"2024-01-16T13:10:39.772",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798902,1705410639781,-200.0,0.00022813,2,"2024-01-16T13:10:39.781",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798904,1705410639791,-500.0,0.00022815,2,"2024-01-16T13:10:39.791",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798907,1705410639801,-200.0,0.00022815,2,"2024-01-16T13:10:39.801",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798908,1705410639810,-200.0,0.00022815,2,"2024-01-16T13:10:39.810",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798910,1705410639820,-800.0,0.00022816,2,"2024-01-16T13:10:39.820",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798913,1705410639830,-150.0,0.00022817,2,"2024-01-16T13:10:39.830",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798915,1705410639839,-150.0,0.0002282,2,"2024-01-16T13:10:39.839",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798917,1705410639849,-150.0,0.00022823,2,"2024-01-16T13:10:39.849",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798918,1705410639858,-150.0,0.00022825,2,"2024-01-16T13:10:39.858",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798921,1705410639868,-150.0,0.00022828,2,"2024-01-16T13:10:39.868",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798923,1705410639877,-150.0,0.00022834,2,"2024-01-16T13:10:39.877",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798925,1705410639886,-159.43,0.00022834,2,"2024-01-16T13:10:39.886",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798927,1705410639895,-150.0,0.00022839,2,"2024-01-16T13:10:39.895",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798930,1705410639904,-150.0,0.00022849,2,"2024-01-16T13:10:39.904",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798933,1705410639914,-150.0,0.0002285,2,"2024-01-16T13:10:39.914",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798935,1705410639924,-335.64807061,0.00022853,2,"2024-01-16T13:10:39.924",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798937,1705410639933,-150.0,0.00022855,2,"2024-01-16T13:10:39.933",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798940,1705410639942,-150.0,0.00022856,2,"2024-01-16T13:10:39.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798942,1705410639952,-150.0,0.00022859,2,"2024-01-16T13:10:39.952",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798944,1705410639961,-150.0,0.00022866,2,"2024-01-16T13:10:39.961",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798946,1705410639970,-150.0,0.00022866,2,"2024-01-16T13:10:39.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798948,1705410639980,-789.0,0.00022867,2,"2024-01-16T13:10:39.980",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798950,1705410639989,-150.0,0.00022873,2,"2024-01-16T13:10:39.989",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798952,1705410639998,-150.0,0.00022876,2,"2024-01-16T13:10:39.998",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798954,1705410640007,-701.33387244,0.00022885,4,"2024-01-16T13:10:40.007",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798956,1705410640016,-500.0,0.00022885,2,"2024-01-16T13:10:40.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798959,1705410640026,-500.0,0.00022885,2,"2024-01-16T13:10:40.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798962,1705410640035,-500.0,0.00022885,2,"2024-01-16T13:10:40.035",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798965,1705410640044,-500.0,0.00022885,2,"2024-01-16T13:10:40.044",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798968,1705410640054,-500.0,0.00022885,2,"2024-01-16T13:10:40.054",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798971,1705410640063,-267.6575,0.00022885,2,"2024-01-16T13:10:40.063",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798974,1705410640072,-1000.0,0.00022885,2,"2024-01-16T13:10:40.072",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798977,1705410640082,-1000.0,0.00022885,2,"2024-01-16T13:10:40.082",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798979,1705410640091,-1000.0,0.00022885,2,"2024-01-16T13:10:40.091",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798981,1705410640101,-1000.0,0.00022885,2,"2024-01-16T13:10:40.101",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798983,1705410640110,-1000.0,0.00022885,2,"2024-01-16T13:10:40.110",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798985,1705410640119,-1000.0,0.00022885,2,"2024-01-16T13:10:40.119",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798987,1705410640128,-1000.0,0.00022885,2,"2024-01-16T13:10:40.128",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798989,1705410640138,-1000.0,0.00022885,2,"2024-01-16T13:10:40.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798991,1705410640147,-1000.0,0.00022885,2,"2024-01-16T13:10:40.147",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798993,1705410640156,-1000.0,0.00022885,2,"2024-01-16T13:10:40.156",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798995,1705410640166,-1000.0,0.00022885,2,"2024-01-16T13:10:40.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798997,1705410640175,-1000.0,0.00022885,2,"2024-01-16T13:10:40.175",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798999,1705410640185,-1000.0,0.00022885,2,"2024-01-16T13:10:40.185",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799001,1705410640194,-1000.0,0.00022885,2,"2024-01-16T13:10:40.194",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799004,1705410640203,-1000.0,0.00022885,2,"2024-01-16T13:10:40.203",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799006,1705410640213,-1000.0,0.00022885,2,"2024-01-16T13:10:40.213",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799008,1705410640222,-1000.0,0.00022885,2,"2024-01-16T13:10:40.222",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799010,1705410640231,-1000.0,0.00022885,2,"2024-01-16T13:10:40.231",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799012,1705410640240,-1000.0,0.00022885,2,"2024-01-16T13:10:40.240",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799014,1705410640249,-1000.0,0.00022885,2,"2024-01-16T13:10:40.249",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799016,1705410640258,-1000.0,0.00022885,2,"2024-01-16T13:10:40.258",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799018,1705410640268,-1000.0,0.00022885,2,"2024-01-16T13:10:40.268",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799020,1705410640277,-1000.0,0.00022885,2,"2024-01-16T13:10:40.277",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799022,1705410640287,-1000.0,0.00022885,2,"2024-01-16T13:10:40.287",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799024,1705410640296,-1000.0,0.00022885,2,"2024-01-16T13:10:40.296",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799025,1705410640306,-1000.0,0.00022885,2,"2024-01-16T13:10:40.306",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799027,1705410640315,-1000.0,0.00022885,2,"2024-01-16T13:10:40.315",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799029,1705410640325,-1000.0,0.00022885,2,"2024-01-16T13:10:40.325",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799031,1705410640335,-1000.0,0.00022885,2,"2024-01-16T13:10:40.335",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799033,1705410640346,-1000.0,0.00022885,2,"2024-01-16T13:10:40.346",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799036,1705410640355,-1000.0,0.00022885,2,"2024-01-16T13:10:40.355",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799038,1705410640365,-1000.0,0.00022885,2,"2024-01-16T13:10:40.365",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799040,1705410640375,-1000.0,0.00022885,2,"2024-01-16T13:10:40.375",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799041,1705410640384,-1000.0,0.00022885,2,"2024-01-16T13:10:40.384",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799044,1705410640394,-1000.0,0.00022885,2,"2024-01-16T13:10:40.394",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799046,1705410640403,-1000.0,0.00022885,2,"2024-01-16T13:10:40.403",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799047,1705410640412,-1000.0,0.00022885,2,"2024-01-16T13:10:40.412",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799050,1705410640422,-1000.0,0.00022885,2,"2024-01-16T13:10:40.422",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799052,1705410640433,-418.2686,0.00022885,2,"2024-01-16T13:10:40.433",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799054,1705410640442,-500.0,0.00022885,2,"2024-01-16T13:10:40.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799056,1705410640451,-500.0,0.00022885,2,"2024-01-16T13:10:40.451",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799058,1705410640460,-500.0,0.00022885,2,"2024-01-16T13:10:40.460",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799060,1705410640469,-500.0,0.00022885,2,"2024-01-16T13:10:40.469",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799061,1705410640479,-500.0,0.00022885,2,"2024-01-16T13:10:40.479",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799064,1705410640489,-500.0,0.00022885,2,"2024-01-16T13:10:40.489",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799066,1705410640499,-500.0,0.00022885,2,"2024-01-16T13:10:40.499",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799067,1705410640509,-500.0,0.00022885,2,"2024-01-16T13:10:40.509",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799070,1705410640520,-500.0,0.00022885,2,"2024-01-16T13:10:40.520",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799072,1705410640529,-500.0,0.00022885,2,"2024-01-16T13:10:40.529",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799074,1705410640539,-500.0,0.00022885,2,"2024-01-16T13:10:40.539",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799076,1705410640549,-500.0,0.00022885,2,"2024-01-16T13:10:40.549",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799078,1705410640559,-500.0,0.00022885,2,"2024-01-16T13:10:40.559",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799080,1705410640567,-500.0,0.00022885,2,"2024-01-16T13:10:40.567",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799082,1705410640576,-500.0,0.00022885,2,"2024-01-16T13:10:40.576",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799084,1705410640586,-500.0,0.00022885,2,"2024-01-16T13:10:40.586",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799086,1705410640596,-500.0,0.00022885,2,"2024-01-16T13:10:40.596",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799087,1705410640606,-500.0,0.00022885,2,"2024-01-16T13:10:40.606",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799089,1705410640616,-500.0,0.00022885,2,"2024-01-16T13:10:40.616",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799092,1705410640625,-508.5987,0.00022885,2,"2024-01-16T13:10:40.625",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799093,1705410640635,-19697.0,0.00022889,2,"2024-01-16T13:10:40.635",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799095,1705410640644,-5888.336,0.00022889,2,"2024-01-16T13:10:40.644",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799098,1705410640654,-2903.0,0.00022889,2,"2024-01-16T13:10:40.654",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799100,1705410640681,-2272.0,0.00022889,2,"2024-01-16T13:10:40.681",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799102,1705410640698,-5609.504,0.00022889,2,"2024-01-16T13:10:40.698",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799104,1705410640708,-8131.481,0.00022889,2,"2024-01-16T13:10:40.708",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799106,1705410640717,-42179.0,0.00022889,2,"2024-01-16T13:10:40.717",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799108,1705410640726,-4202.612,0.00022889,2,"2024-01-16T13:10:40.726",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799109,1705410640736,-1068.075,0.00022889,2,"2024-01-16T13:10:40.736",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799112,1705410640745,-150.0,0.00022895,2,"2024-01-16T13:10:40.745",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799114,1705410640756,-150.0,0.00022896,2,"2024-01-16T13:10:40.756",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799116,1705410640768,-1000.0,0.00022899,2,"2024-01-16T13:10:40.768",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799118,1705410640778,-19532.149095,0.000229,2,"2024-01-16T13:10:40.778",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799120,1705410640788,-8416.691897,0.000229,2,"2024-01-16T13:10:40.788",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799122,1705410640797,-5000.0,0.000229,2,"2024-01-16T13:10:40.797",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799124,1705410640807,-627285.98679897,0.000229,2,"2024-01-16T13:10:40.807",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799127,1705410640823,-307.40360557,0.000229,2,"2024-01-16T13:10:40.823",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799131,1705410640852,-1016.94337793,0.000229,2,"2024-01-16T13:10:40.852",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799133,1705410640864,-633.3355032,0.000229,2,"2024-01-16T13:10:40.864",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799139,1705410640914,-35239.46496004,0.000229,2,"2024-01-16T13:10:40.914",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799141,1705410640926,-25619.12817307,0.000229,2,"2024-01-16T13:10:40.926",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799143,1705410640938,-59495.91036692,0.000229,2,"2024-01-16T13:10:40.938",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799146,1705410640950,-77420.8272143,0.000229,2,"2024-01-16T13:10:40.950",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799148,1705410640960,-335.64807061,0.000229,2,"2024-01-16T13:10:40.960",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799150,1705410640970,-250.0,0.000229,2,"2024-01-16T13:10:40.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799152,1705410640980,-403.74463946,0.000229,2,"2024-01-16T13:10:40.980",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799154,1705410640989,-150.87795716,0.000229,2,"2024-01-16T13:10:40.989",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799156,1705410640999,-150.87795684,0.000229,2,"2024-01-16T13:10:40.999",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799158,1705410641009,-150.87795684,0.000229,2,"2024-01-16T13:10:41.009",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799160,1705410641019,-150.87795684,0.000229,2,"2024-01-16T13:10:41.019",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799162,1705410641029,-150.87795684,0.000229,2,"2024-01-16T13:10:41.029",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799164,1705410641039,-150.87795684,0.000229,2,"2024-01-16T13:10:41.039",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799166,1705410641048,-150.87795684,0.000229,2,"2024-01-16T13:10:41.048",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799168,1705410641058,-150.87795684,0.000229,2,"2024-01-16T13:10:41.058",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799170,1705410641067,-150.87795684,0.000229,2,"2024-01-16T13:10:41.067",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799172,1705410641076,-150.87795684,0.000229,2,"2024-01-16T13:10:41.076",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799174,1705410641085,-150.87795684,0.000229,2,"2024-01-16T13:10:41.085",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799176,1705410641095,-150.87795684,0.000229,2,"2024-01-16T13:10:41.095",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799178,1705410641104,-150.87795684,0.000229,2,"2024-01-16T13:10:41.104",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799180,1705410641113,-150.87795684,0.000229,2,"2024-01-16T13:10:41.113",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799182,1705410641122,-150.87795684,0.000229,2,"2024-01-16T13:10:41.122",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799184,1705410641131,-150.87795684,0.000229,2,"2024-01-16T13:10:41.131",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799186,1705410641141,-150.87795684,0.000229,2,"2024-01-16T13:10:41.141",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799188,1705410641150,-150.87795684,0.000229,2,"2024-01-16T13:10:41.150",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799190,1705410641159,-150.87795684,0.000229,2,"2024-01-16T13:10:41.159",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799192,1705410641169,-150.87795684,0.000229,2,"2024-01-16T13:10:41.169",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799194,1705410641179,-150.87795684,0.000229,2,"2024-01-16T13:10:41.179",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799196,1705410641188,-150.87795684,0.000229,2,"2024-01-16T13:10:41.188",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799198,1705410641198,-150.87795684,0.000229,2,"2024-01-16T13:10:41.198",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799200,1705410641209,-150.87795684,0.000229,2,"2024-01-16T13:10:41.209",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799202,1705410641218,-150.87795684,0.000229,2,"2024-01-16T13:10:41.218",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799204,1705410641228,-150.87795684,0.000229,2,"2024-01-16T13:10:41.228",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799206,1705410641238,-150.87795684,0.000229,2,"2024-01-16T13:10:41.238",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799208,1705410641249,-150.87795684,0.000229,2,"2024-01-16T13:10:41.249",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799210,1705410641259,-150.87795684,0.000229,2,"2024-01-16T13:10:41.259",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799212,1705410641268,-150.87795684,0.000229,2,"2024-01-16T13:10:41.268",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799214,1705410641279,-150.87795684,0.000229,2,"2024-01-16T13:10:41.279",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799215,1705410641288,-150.87795684,0.000229,2,"2024-01-16T13:10:41.288",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799216,1705410641299,-150.87795684,0.000229,2,"2024-01-16T13:10:41.299",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799217,1705410641311,-150.87795684,0.000229,2,"2024-01-16T13:10:41.311",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799218,1705410641321,-150.87795684,0.000229,2,"2024-01-16T13:10:41.321",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799219,1705410641331,-150.87795684,0.000229,2,"2024-01-16T13:10:41.331",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799220,1705410641341,-150.87795684,0.000229,2,"2024-01-16T13:10:41.341",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799222,1705410641350,-150.87795684,0.000229,2,"2024-01-16T13:10:41.350",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799224,1705410641359,-150.87795684,0.000229,2,"2024-01-16T13:10:41.359",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799226,1705410641369,-178.07907243,0.000229,2,"2024-01-16T13:10:41.369",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799228,1705410641378,-150.21386034,0.000229,2,"2024-01-16T13:10:41.378",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799230,1705410641387,-1079.70550939,0.00022903,2,"2024-01-16T13:10:41.387",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799232,1705410641396,-150.0,0.00022906,2,"2024-01-16T13:10:41.396",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799234,1705410641406,-150.0,0.00022908,2,"2024-01-16T13:10:41.406",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799236,1705410641414,-150.0,0.00022911,2,"2024-01-16T13:10:41.414",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799238,1705410641423,-150.0,0.00022913,2,"2024-01-16T13:10:41.423",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799240,1705410641432,-150.0,0.00022919,2,"2024-01-16T13:10:41.432",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799242,1705410641442,-150.0,0.00022921,2,"2024-01-16T13:10:41.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799243,1705410641451,-150.0,0.00022924,2,"2024-01-16T13:10:41.451",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799246,1705410641462,-150.0,0.0002293,2,"2024-01-16T13:10:41.462",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799247,1705410641471,-150.0,0.00022936,2,"2024-01-16T13:10:41.471",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799249,1705410641481,-150.0,0.00022938,2,"2024-01-16T13:10:41.481",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799252,1705410641492,-150.0,0.00022942,2,"2024-01-16T13:10:41.492",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799253,1705410641501,-150.0,0.00022946,2,"2024-01-16T13:10:41.501",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799256,1705410641511,-150.0,0.00022952,2,"2024-01-16T13:10:41.511",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799258,1705410641521,-150.0,0.00022967,2,"2024-01-16T13:10:41.521",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799259,1705410641531,-150.0,0.00022968,2,"2024-01-16T13:10:41.531",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799262,1705410641540,-150.0,0.00022969,2,"2024-01-16T13:10:41.540",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799263,1705410641550,-150.0,0.00022975,2,"2024-01-16T13:10:41.550",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799266,1705410641560,-4651.86755386,0.0002298,2,"2024-01-16T13:10:41.560",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799267,1705410641570,-150.0,0.00022981,2,"2024-01-16T13:10:41.570",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799270,1705410641580,-269.07257754,0.00022982,2,"2024-01-16T13:10:41.580",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799271,1705410641590,-150.0,0.00022985,2,"2024-01-16T13:10:41.590",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799274,1705410641600,-1335.85464418,0.00022988,2,"2024-01-16T13:10:41.600",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799330,1705410642152,-20.14535582,0.00022988,2,"2024-01-16T13:10:42.152",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799332,1705410642162,-2470.973,0.00022988,2,"2024-01-16T13:10:42.162",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799334,1705410642171,-385.0,0.00022988,2,"2024-01-16T13:10:42.171",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799336,1705410642182,-945.0,0.00022988,2,"2024-01-16T13:10:42.182",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799338,1705410642192,-251.177,0.00022988,2,"2024-01-16T13:10:42.192",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799340,1705410642202,-837.0,0.00022988,2,"2024-01-16T13:10:42.202",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799343,1705410642212,-1863.944,0.00022988,2,"2024-01-16T13:10:42.212",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799345,1705410642223,-3090.987,0.00022988,2,"2024-01-16T13:10:42.223",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799346,1705410642233,-1234.0,0.00022988,2,"2024-01-16T13:10:42.233",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799349,1705410642244,-1252.0,0.00022988,2,"2024-01-16T13:10:42.244",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799351,1705410642254,-530.896,0.00022988,2,"2024-01-16T13:10:42.254",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799353,1705410642263,-750.37,0.00022988,2,"2024-01-16T13:10:42.263",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799355,1705410642272,-999.097,0.00022988,2,"2024-01-16T13:10:42.272",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799391,1705410642541,-463.538,0.00022988,2,"2024-01-16T13:10:42.541",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799393,1705410642553,-625.693,0.00022988,2,"2024-01-16T13:10:42.553",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799395,1705410642563,-1932.0,0.00022988,2,"2024-01-16T13:10:42.563",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799398,1705410642573,-536.672,0.00022988,2,"2024-01-16T13:10:42.573",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799402,1705410642584,-873.88,0.00022988,2,"2024-01-16T13:10:42.584",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799404,1705410642594,-322.365,0.00022988,2,"2024-01-16T13:10:42.594",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799407,1705410642604,-241.673,0.00022988,2,"2024-01-16T13:10:42.604",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799411,1705410642614,-150.0,0.0002299,2,"2024-01-16T13:10:42.614",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799412,1705410642625,-155.6556456,0.00022997,2,"2024-01-16T13:10:42.625",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799415,1705410642635,-198.87132187,0.00022997,2,"2024-01-16T13:10:42.635",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799417,1705410642645,-2580.55567474,0.00022997,2,"2024-01-16T13:10:42.645",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799419,1705410642655,-467.67250831,0.00022997,2,"2024-01-16T13:10:42.655",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799421,1705410642665,-19028.4235894,0.00022997,2,"2024-01-16T13:10:42.665",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799423,1705410642674,-338.55890367,0.00022997,2,"2024-01-16T13:10:42.674",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799425,1705410642684,-767.5348565,0.00022997,2,"2024-01-16T13:10:42.684",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799427,1705410642694,-259.81123898,0.00022998,2,"2024-01-16T13:10:42.694",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799429,1705410642704,-156.58316391,0.00022998,2,"2024-01-16T13:10:42.704",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799431,1705410642714,-1456.04218727,0.00022998,2,"2024-01-16T13:10:42.714",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799433,1705410642725,-155.45470079,0.00022998,2,"2024-01-16T13:10:42.725",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799435,1705410642736,-342.03388694,0.00022998,2,"2024-01-16T13:10:42.736",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799437,1705410642746,-155.46221796,0.00022998,2,"2024-01-16T13:10:42.746",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799439,1705410642757,-21066.0093122,0.00022998,2,"2024-01-16T13:10:42.757",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799440,1705410642767,-893.4452724,0.00022998,2,"2024-01-16T13:10:42.767",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799442,1705410642778,-1043.1602198,0.00022998,2,"2024-01-16T13:10:42.778",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799445,1705410642789,-21496.4201544,0.00022999,2,"2024-01-16T13:10:42.789",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799447,1705410642799,-3295.05728793,0.00022999,2,"2024-01-16T13:10:42.799",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799448,1705410642810,-150.01,0.00022999,2,"2024-01-16T13:10:42.810",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799451,1705410642821,-300.0,0.00022999,2,"2024-01-16T13:10:42.821",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799453,1705410642831,-300.0,0.00022999,2,"2024-01-16T13:10:42.831",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799455,1705410642840,-300.0,0.00022999,2,"2024-01-16T13:10:42.840",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799457,1705410642851,-300.0,0.00022999,2,"2024-01-16T13:10:42.851",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799459,1705410642862,-300.0,0.00022999,2,"2024-01-16T13:10:42.862",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799461,1705410642873,-300.0,0.00022999,2,"2024-01-16T13:10:42.873",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799463,1705410642883,-300.0,0.00022999,2,"2024-01-16T13:10:42.883",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799465,1705410642892,-300.0,0.00022999,2,"2024-01-16T13:10:42.892",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799467,1705410642902,-300.0,0.00022999,2,"2024-01-16T13:10:42.902",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799469,1705410642911,-300.0,0.00022999,2,"2024-01-16T13:10:42.911",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799470,1705410642922,-300.0,0.00022999,2,"2024-01-16T13:10:42.922",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799473,1705410642932,-300.0,0.00022999,2,"2024-01-16T13:10:42.932",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799474,1705410642941,-300.0,0.00022999,2,"2024-01-16T13:10:42.941",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799475,1705410642951,-300.0,0.00022999,2,"2024-01-16T13:10:42.951",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799476,1705410642961,-300.0,0.00022999,2,"2024-01-16T13:10:42.961",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799477,1705410642970,-300.0,0.00022999,2,"2024-01-16T13:10:42.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799478,1705410642979,-300.0,0.00022999,2,"2024-01-16T13:10:42.979",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799479,1705410642989,-300.0,0.00022999,2,"2024-01-16T13:10:42.989",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799480,1705410642999,-300.0,0.00022999,2,"2024-01-16T13:10:42.999",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799482,1705410643010,-300.0,0.00022999,2,"2024-01-16T13:10:43.010",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799484,1705410643019,-300.0,0.00022999,2,"2024-01-16T13:10:43.019",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799486,1705410643028,-300.0,0.00022999,2,"2024-01-16T13:10:43.028",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799487,1705410643038,-300.0,0.00022999,2,"2024-01-16T13:10:43.038",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799490,1705410643048,-300.0,0.00022999,2,"2024-01-16T13:10:43.048",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799491,1705410643059,-300.0,0.00022999,2,"2024-01-16T13:10:43.059",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799493,1705410643070,-300.0,0.00022999,2,"2024-01-16T13:10:43.070",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799495,1705410643080,-300.0,0.00022999,2,"2024-01-16T13:10:43.080",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799497,1705410643090,-300.0,0.00022999,2,"2024-01-16T13:10:43.090",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799500,1705410643100,-300.0,0.00022999,2,"2024-01-16T13:10:43.100",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799501,1705410643110,-300.0,0.00022999,2,"2024-01-16T13:10:43.110",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799503,1705410643122,-300.0,0.00022999,2,"2024-01-16T13:10:43.122",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799505,1705410643132,-300.0,0.00022999,2,"2024-01-16T13:10:43.132",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799508,1705410643142,-1111779.12466372,0.00023,2,"2024-01-16T13:10:43.142",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799583,1705410643849,-862.78,0.00023,2,"2024-01-16T13:10:43.849",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799585,1705410643860,-1779.28274773,0.00023,2,"2024-01-16T13:10:43.860",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799587,1705410643872,-528.5269001,0.00023,2,"2024-01-16T13:10:43.872",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799590,1705410643883,-297.1035,0.00023,2,"2024-01-16T13:10:43.883",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799592,1705410643894,-680.54889996,0.00023,2,"2024-01-16T13:10:43.894",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799595,1705410643913,-397.63098387,0.00023,2,"2024-01-16T13:10:43.913",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799597,1705410643925,-1353.84,0.00023,2,"2024-01-16T13:10:43.925",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799610,1705410644029,-303.37669577,0.00023,2,"2024-01-16T13:10:44.029",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799612,1705410644040,-629.64240114,0.00023,2,"2024-01-16T13:10:44.040",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799614,1705410644053,-321.88887296,0.00023,2,"2024-01-16T13:10:44.053",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799616,1705410644063,-1139.11643078,0.00023,2,"2024-01-16T13:10:44.063",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799619,1705410644075,-301.83235067,0.00023,2,"2024-01-16T13:10:44.075",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799648,1705410645196,-642.24849473,0.00023,2,"2024-01-16T13:10:45.196",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799649,1705410645207,-364.69997,0.00023,2,"2024-01-16T13:10:45.207",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799650,1705410645218,-1939.55083878,0.00023,2,"2024-01-16T13:10:45.218",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799651,1705410645229,-1653.2790006,0.00023,2,"2024-01-16T13:10:45.229",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799652,1705410645244,-1288.47644143,0.00023,2,"2024-01-16T13:10:45.244",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799653,1705410645255,-2623.12427868,0.00023,2,"2024-01-16T13:10:45.255",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799654,1705410645267,-11721.73036525,0.00023,2,"2024-01-16T13:10:45.267",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799655,1705410645278,-46130.07600001,0.00023,2,"2024-01-16T13:10:45.278",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799746,1705410646251,-673.02276435,0.00022884,2,"2024-01-16T13:10:46.251",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799747,1705410646262,-5264.90015691,0.00023,2,"2024-01-16T13:10:46.262",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799748,1705410646275,-1319.84332467,0.00023,2,"2024-01-16T13:10:46.275",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799749,1705410646286,-7238.21716303,0.00023,2,"2024-01-16T13:10:46.286",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799750,1705410646298,-4554.70727346,0.00023,2,"2024-01-16T13:10:46.298",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799751,1705410646311,-5294.90000002,0.00023,2,"2024-01-16T13:10:46.311",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799752,1705410646323,-5214.07871839,0.00023,2,"2024-01-16T13:10:46.323",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799753,1705410646335,-1750.08934919,0.00023,2,"2024-01-16T13:10:46.335",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799755,1705410646351,-443.07349567,0.00023,2,"2024-01-16T13:10:46.351",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799757,1705410646363,-344.70301075,0.00023,2,"2024-01-16T13:10:46.363",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799760,1705410646375,-4626.67793979,0.00023,2,"2024-01-16T13:10:46.375",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799764,1705410646414,-37807.3862916,0.00023,2,"2024-01-16T13:10:46.414",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799765,1705410646433,-112525.33578151,0.00023,2,"2024-01-16T13:10:46.433",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799766,1705410647278,-1152.04552171,0.00022385,2,"2024-01-16T13:10:47.278",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799767,1705410647288,-220.34760172,0.00022884,2,"2024-01-16T13:10:47.288",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799768,1705410647297,-92.02514165,0.00022999,2,"2024-01-16T13:10:47.297",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799769,1705410647403,-524.75407392,0.00022999,2,"2024-01-16T13:10:47.403",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799770,1705410647444,-207.13314016,0.00022883,2,"2024-01-16T13:10:47.444",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799771,1705410647453,-150.35140749,0.00022999,2,"2024-01-16T13:10:47.453",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799772,1705410647471,-837.29649,0.00022999,2,"2024-01-16T13:10:47.471",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799773,1705410647514,-1076.6485287,0.00022999,2,"2024-01-16T13:10:47.514",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799774,1705410647607,-378.41523539,0.00022999,2,"2024-01-16T13:10:47.607",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799775,1705410647619,-235.56641078,0.00022999,2,"2024-01-16T13:10:47.619",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799776,1705410647629,-778419.02787044,0.00023,2,"2024-01-16T13:10:47.629",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799777,1705410647638,-848658.30062974,0.00023,2,"2024-01-16T13:10:47.638",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799778,1705410647649,-13275.07243779,0.00023,2,"2024-01-16T13:10:47.649",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799779,1705410647660,-1322.68616832,0.00023,2,"2024-01-16T13:10:47.660",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799780,1705410647671,-12944.31968767,0.00023,2,"2024-01-16T13:10:47.671",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799781,1705410647683,-17763.05520326,0.00023,2,"2024-01-16T13:10:47.683",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799782,1705410647694,-432.73981711,0.00023,2,"2024-01-16T13:10:47.694",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799783,1705410647765,-2455.04708258,0.00023,2,"2024-01-16T13:10:47.765",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799786,1705410665224,176.42,0.00020248,2,"2024-01-16T13:11:05.224",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799787,1705410668052,2308.9435,0.00021938,2,"2024-01-16T13:11:08.052",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799788,1705410834810,315.86,0.00021532,2,"2024-01-16T13:13:54.810",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799789,1705410842723,181.07,0.00021493,10,"2024-01-16T13:14:02.723",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799790,1705410843047,194.31,0.00021493,2,"2024-01-16T13:14:03.047",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799791,1705410843244,194.31,0.00021606,2,"2024-01-16T13:14:03.244",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799792,1705410844161,194.31,0.00021719,2,"2024-01-16T13:14:04.161",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799793,1705410844237,194.31,0.00021832,2,"2024-01-16T13:14:04.237",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799794,1705410844398,194.31,0.00021945,2,"2024-01-16T13:14:04.398",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799795,1705410845365,1000.0,0.00022,2,"2024-01-16T13:14:05.365",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799796,1705410959032,1000.0,0.00021225,2,"2024-01-16T13:15:59.032",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799797,1705411001747,162.16,0.00021411,2,"2024-01-16T13:16:41.747",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799798,1705411131043,175.13,0.0001924,2,"2024-01-16T13:18:51.043",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799799,1705411131104,175.13,0.00021503,2,"2024-01-16T13:18:51.104",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799800,1705411264428,294.8,0.00021118,2,"2024-01-16T13:21:04.428",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799801,1705411283653,161.78,0.00021278,2,"2024-01-16T13:21:23.653",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799813,1705411352942,158.25,0.00021114,2,"2024-01-16T13:22:32.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799814,1705411353165,158.25,0.00021536,2,"2024-01-16T13:22:33.165",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799815,1705411353366,158.25,0.00021958,2,"2024-01-16T13:22:33.366",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799816,1705411373237,200.0,0.00021107,2,"2024-01-16T13:22:53.237",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799817,1705411504941,5402.0,0.00022,2,"2024-01-16T13:25:04.941",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799818,1705411525590,1299.39599899,0.00021,2,"2024-01-16T13:25:25.590",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799819,1705411564356,206.0,0.00021782,2,"2024-01-16T13:26:04.356",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799822,1705411594651,165.64,0.00019196,2,"2024-01-16T13:26:34.651",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799823,1705411594888,165.64,0.0002146,2,"2024-01-16T13:26:34.888",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799837,1705411643442,2946.25066505,0.00022,2,"2024-01-16T13:27:23.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799838,1705411654430,2619.24962995,0.00022,2,"2024-01-16T13:27:34.430",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799839,1705411665869,524.62106045,0.00022,2,"2024-01-16T13:27:45.869",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799840,1705411674179,2137.08564927,0.00022,2,"2024-01-16T13:27:54.179",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799841,1705411691219,527.73969193,0.00022,2,"2024-01-16T13:28:11.219",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799843,1705411714117,206.0,0.00021782,2,"2024-01-16T13:28:34.117",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799853,1705411808448,291.47,0.00021152,2,"2024-01-16T13:30:08.448",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799854,1705411826079,160.18,0.00021134,2,"2024-01-16T13:30:26.079",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799855,1705411831494,763.59853721,0.00022,2,"2024-01-16T13:30:31.494",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799876,1705411831797,-981.98800468,0.00022001,2,"2024-01-16T13:30:31.797",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799877,1705411831812,-2284.83576,0.00022001,2,"2024-01-16T13:30:31.812",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799878,1705411831824,-3169.51258829,0.00022001,2,"2024-01-16T13:30:31.824",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799879,1705411831834,-150.0,0.00022001,2,"2024-01-16T13:30:31.834",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799880,1705411831844,-727.78,0.00022038,2,"2024-01-16T13:30:31.844",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799881,1705411831854,-150.0,0.00022038,2,"2024-01-16T13:30:31.854",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799882,1705411831863,-720.97,0.00022039,2,"2024-01-16T13:30:31.863",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799883,1705411831874,-4222.26704685,0.00022039,2,"2024-01-16T13:30:31.874",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799884,1705411831885,-499.99,0.0002204,2,"2024-01-16T13:30:31.885",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799885,1705411831894,-714.81,0.00022042,2,"2024-01-16T13:30:31.894",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799886,1705411831904,-725.3,0.00022043,2,"2024-01-16T13:30:31.904",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799887,1705411831914,-738.35,0.00022043,2,"2024-01-16T13:30:31.914",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799888,1705411831923,-718.7,0.00022045,2,"2024-01-16T13:30:31.923",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799889,1705411831933,-722.6,0.00022046,2,"2024-01-16T13:30:31.933",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799890,1705411831942,-713.17,0.00022049,2,"2024-01-16T13:30:31.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799891,1705411831951,-721.6,0.0002205,2,"2024-01-16T13:30:31.951",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799892,1705411831962,-468.63227857,0.0002205,2,"2024-01-16T13:30:31.962",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799893,1705411831971,-715.27,0.00022051,2,"2024-01-16T13:30:31.971",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799894,1705411831981,-710.07,0.00022053,2,"2024-01-16T13:30:31.981",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799895,1705411831991,-716.52,0.00022053,2,"2024-01-16T13:30:31.991",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799896,1705411832001,-1742.015,0.00022054,2,"2024-01-16T13:30:32.001",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799897,1705411832010,-318.05071848,0.00022055,2,"2024-01-16T13:30:32.010",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799898,1705411832020,-164.2189,0.00022055,2,"2024-01-16T13:30:32.020",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799899,1705411832029,-194.31,0.00022058,2,"2024-01-16T13:30:32.029",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799900,1705411832039,-500.0,0.00022061,2,"2024-01-16T13:30:32.039",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799901,1705411832048,-728.13,0.0002211,2,"2024-01-16T13:30:32.048",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799902,1705411832059,-291.47,0.00022131,2,"2024-01-16T13:30:32.059",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799903,1705411832069,-719.01,0.0002215,2,"2024-01-16T13:30:32.069",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799905,1705411832079,-2305.78252151,0.0002215,2,"2024-01-16T13:30:32.079",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799906,1705411832089,-738.08,0.00022153,2,"2024-01-16T13:30:32.089",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799907,1705411832098,-528.57068135,0.00022153,2,"2024-01-16T13:30:32.098",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799908,1705411832109,-156.15402987,0.00022153,2,"2024-01-16T13:30:32.109",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799909,1705411832118,-250.02290447,0.00022153,2,"2024-01-16T13:30:32.118",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799912,1705411832128,-270.89955582,0.00022153,2,"2024-01-16T13:30:32.128",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799915,1705411832137,-155.31369168,0.00022153,2,"2024-01-16T13:30:32.137",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799918,1705411832146,-155.0,0.00022153,2,"2024-01-16T13:30:32.146",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799920,1705411832155,-16512.43008311,0.00022153,2,"2024-01-16T13:30:32.155",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799923,1705411832168,-313.12930109,0.00022153,2,"2024-01-16T13:30:32.168",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799925,1705411832179,-518.31759666,0.00022153,2,"2024-01-16T13:30:32.179",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799927,1705411832190,-2590.28956418,0.00022153,2,"2024-01-16T13:30:32.190",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799931,1705411832227,-891.50050442,0.00022153,2,"2024-01-16T13:30:32.227",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799932,1705411832236,-986.88631019,0.00022153,2,"2024-01-16T13:30:32.236",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799933,1705411832247,-53.40160103,0.00022153,2,"2024-01-16T13:30:32.247",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799934,1705411832256,-651.69676628,0.00022153,2,"2024-01-16T13:30:32.256",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799935,1705411832269,-722.63029826,0.00022153,2,"2024-01-16T13:30:32.269",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799936,1705411832278,-156.68200812,0.00022153,2,"2024-01-16T13:30:32.278",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799937,1705411832287,-155.37256107,0.00022153,2,"2024-01-16T13:30:32.287",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799938,1705411832296,-418.55279683,0.00022153,2,"2024-01-16T13:30:32.296",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799939,1705411832307,-1374.0,0.00022153,2,"2024-01-16T13:30:32.307",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799940,1705411832319,-629.86,0.00022153,2,"2024-01-16T13:30:32.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799943,1705411832331,-916.16374982,0.00022153,2,"2024-01-16T13:30:32.331",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799945,1705411832340,-155.56428189,0.00022153,2,"2024-01-16T13:30:32.340",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799947,1705411832350,-155.63675847,0.00022153,2,"2024-01-16T13:30:32.350",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799949,1705411832359,-170.29594982,0.00022153,2,"2024-01-16T13:30:32.359",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799951,1705411832368,-269.50645635,0.00022153,2,"2024-01-16T13:30:32.368",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799952,1705411832377,-156.14275959,0.00022153,2,"2024-01-16T13:30:32.377",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799954,1705411832387,-156.61527588,0.00022153,2,"2024-01-16T13:30:32.387",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799956,1705411832396,-280.49475128,0.00022153,2,"2024-01-16T13:30:32.396",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799958,1705411832405,-156.81769853,0.00022153,2,"2024-01-16T13:30:32.405",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799960,1705411832415,-155.76324602,0.00022153,2,"2024-01-16T13:30:32.415",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799962,1705411832423,-241.79662679,0.00022153,2,"2024-01-16T13:30:32.423",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799964,1705411832433,-156.01463714,0.00022153,2,"2024-01-16T13:30:32.433",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799966,1705411832442,-155.36887452,0.00022153,2,"2024-01-16T13:30:32.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799968,1705411832452,-3111.90066036,0.00022153,2,"2024-01-16T13:30:32.452",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799971,1705411832477,-328.64192235,0.00022153,2,"2024-01-16T13:30:32.477",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799972,1705411832489,-822.06608361,0.00022153,2,"2024-01-16T13:30:32.489",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799973,1705411832498,-374.03521976,0.00022153,2,"2024-01-16T13:30:32.498",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799974,1705411832507,-196.155894,0.00022153,2,"2024-01-16T13:30:32.507",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799975,1705411832516,-244.22314293,0.00022153,2,"2024-01-16T13:30:32.516",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799976,1705411832526,-155.42252281,0.00022153,2,"2024-01-16T13:30:32.526",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799977,1705411832535,-155.47264453,0.00022153,2,"2024-01-16T13:30:32.535",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799978,1705411832544,-163.63015791,0.00022153,2,"2024-01-16T13:30:32.544",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799979,1705411832553,-234.66616213,0.00022153,2,"2024-01-16T13:30:32.553",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799980,1705411832565,-234.85086633,0.00022153,2,"2024-01-16T13:30:32.565",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799981,1705411832574,-2894.68220287,0.00022153,2,"2024-01-16T13:30:32.574",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799982,1705411832583,-2131.66263178,0.00022153,2,"2024-01-16T13:30:32.583",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799983,1705411832593,-3849.91637634,0.00022153,2,"2024-01-16T13:30:32.593",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799984,1705411832602,-351.85984881,0.00022153,2,"2024-01-16T13:30:32.602",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799985,1705411832612,-1970.50192539,0.00022153,2,"2024-01-16T13:30:32.612",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799986,1705411832622,-972.84147411,0.00022153,2,"2024-01-16T13:30:32.622",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799987,1705411832631,-295.00251173,0.00022153,2,"2024-01-16T13:30:32.631",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799988,1705411832641,-731.41,0.00022154,2,"2024-01-16T13:30:32.641",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799989,1705411832651,-521.17755723,0.00022154,2,"2024-01-16T13:30:32.651",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799990,1705411832661,-527.03240952,0.00022154,7,"2024-01-16T13:30:32.661",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799991,1705411832671,-135520.52934281,0.00022154,2,"2024-01-16T13:30:32.671",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799992,1705411832681,-733.51,0.00022155,2,"2024-01-16T13:30:32.681",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799993,1705411832690,-245000.0,0.00022155,2,"2024-01-16T13:30:32.690",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799994,1705411832700,-737.22,0.00022155,2,"2024-01-16T13:30:32.700",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799995,1705411832710,-194.31,0.00022172,2,"2024-01-16T13:30:32.710",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799996,1705411832720,-191.59750761,0.00022185,2,"2024-01-16T13:30:32.720",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799997,1705411832729,-275948.75936865,0.000222,2,"2024-01-16T13:30:32.729",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799998,1705411832741,-1610.71008395,0.000222,2,"2024-01-16T13:30:32.741",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799999,1705411832753,-421.90220378,0.000222,2,"2024-01-16T13:30:32.753",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800000,1705411832765,-134279.74815512,0.000222,2,"2024-01-16T13:30:32.765",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800001,1705411832890,-1042.36206145,0.000222,2,"2024-01-16T13:30:32.890",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800002,1705411832902,-2544.41892805,0.000222,2,"2024-01-16T13:30:32.902",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800003,1705411832915,-456.25811503,0.000222,2,"2024-01-16T13:30:32.915",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800004,1705411832953,-1419.47488724,0.000222,2,"2024-01-16T13:30:32.953",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800005,1705411832969,-658.46,0.000222,2,"2024-01-16T13:30:32.969",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800006,1705411832981,-624.13,0.000222,2,"2024-01-16T13:30:32.981",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800008,1705411837876,-86528.06306466,0.000222,2,"2024-01-16T13:30:37.876",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800009,1705411837885,-194.31,0.00022285,2,"2024-01-16T13:30:37.885",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800010,1705411837895,-800.0433,0.00022286,2,"2024-01-16T13:30:37.895",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800011,1705411837904,-1000.0,0.000223,2,"2024-01-16T13:30:37.904",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800012,1705411837914,-158.25,0.00022381,2,"2024-01-16T13:30:37.914",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800013,1705411837923,-736.12,0.00022385,2,"2024-01-16T13:30:37.923",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800014,1705411837933,-6664.8494,0.00022385,2,"2024-01-16T13:30:37.933",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800015,1705411837942,-720.68,0.00022385,2,"2024-01-16T13:30:37.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800016,1705411837952,-194.31,0.00022398,2,"2024-01-16T13:30:37.952",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800017,1705411837962,-821.51184599,0.000224,2,"2024-01-16T13:30:37.962",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800018,1705411837973,-982.40308415,0.000224,2,"2024-01-16T13:30:37.973",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800019,1705411837983,-195.25517109,0.000224,2,"2024-01-16T13:30:37.983",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800020,1705411837993,-768.0303478,0.000224,2,"2024-01-16T13:30:37.993",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800021,1705411838002,-821.51184599,0.00022445,2,"2024-01-16T13:30:38.002",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800022,1705411838012,-300.0,0.00022484,2,"2024-01-16T13:30:38.012",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800023,1705411838021,-304.35607287,0.00022484,2,"2024-01-16T13:30:38.021",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800024,1705411838031,-821.51184599,0.00022491,2,"2024-01-16T13:30:38.031",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800025,1705411838041,-12294.16339703,0.000225,2,"2024-01-16T13:30:38.041",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800026,1705411838051,-1000.0,0.000225,2,"2024-01-16T13:30:38.051",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800027,1705411838060,-822.91,0.000225,2,"2024-01-16T13:30:38.060",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800028,1705411838071,-329.17,0.000225,2,"2024-01-16T13:30:38.071",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800029,1705411838080,-1500.0,0.000225,2,"2024-01-16T13:30:38.080",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800030,1705411838089,-339.48,0.000225,2,"2024-01-16T13:30:38.089",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800031,1705411838098,-150.0,0.000225,2,"2024-01-16T13:30:38.098",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800032,1705411838108,-1764751.88836107,0.00022511,2,"2024-01-16T13:30:38.108",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800033,1705411838174,-1510.9760536,0.00022511,2,"2024-01-16T13:30:38.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800044,1705411838318,-456.35152185,0.00022511,2,"2024-01-16T13:30:38.318",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800046,1705411838329,-588.99961556,0.00022511,2,"2024-01-16T13:30:38.329",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800056,1705411838429,-591220.72240276,0.00022511,2,"2024-01-16T13:30:38.429",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800058,1705411838439,-194.31,0.00022511,2,"2024-01-16T13:30:38.439",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800060,1705411838449,-821.51184599,0.00022536,2,"2024-01-16T13:30:38.449",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800062,1705411838458,-821.51184599,0.00022582,2,"2024-01-16T13:30:38.458",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800064,1705411838468,-194.31,0.00022624,2,"2024-01-16T13:30:38.468",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800066,1705411838477,-821.51184599,0.00022627,2,"2024-01-16T13:30:38.477",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800068,1705411838487,-982.40308415,0.0002265,2,"2024-01-16T13:30:38.487",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800070,1705411838496,-768.0303478,0.0002265,2,"2024-01-16T13:30:38.496",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800072,1705411838504,-1374.75398796,0.00022659,2,"2024-01-16T13:30:38.504",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800074,1705411838514,-821.51184599,0.00022673,2,"2024-01-16T13:30:38.514",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800076,1705411838523,-28489.0,0.000227,2,"2024-01-16T13:30:38.523",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800078,1705411838532,-2764.0,0.000227,2,"2024-01-16T13:30:38.532",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800080,1705411838541,-821.51184599,0.00022718,2,"2024-01-16T13:30:38.541",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800082,1705411838551,-150.0,0.00022731,2,"2024-01-16T13:30:38.551",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800084,1705411838560,-194.31,0.00022737,2,"2024-01-16T13:30:38.560",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800086,1705411838570,-150.0,0.0002274,2,"2024-01-16T13:30:38.570",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800088,1705411838579,-150.0,0.00022741,2,"2024-01-16T13:30:38.579",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800090,1705411838588,-30122.44578783,0.00022743,2,"2024-01-16T13:30:38.588",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800092,1705411838598,-85560.21785735,0.00022743,2,"2024-01-16T13:30:38.598",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800094,1705411838608,-50000.0,0.00022743,2,"2024-01-16T13:30:38.608",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800096,1705411838617,-16974.82104094,0.00022743,2,"2024-01-16T13:30:38.617",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800098,1705411838627,-4292.29390268,0.00022743,2,"2024-01-16T13:30:38.627",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800100,1705411838637,-150.0,0.00022749,2,"2024-01-16T13:30:38.637",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800102,1705411838646,-821.51184599,0.00022764,2,"2024-01-16T13:30:38.646",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800103,1705411838655,-150.0,0.00022777,2,"2024-01-16T13:30:38.655",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800104,1705411838664,-150.0,0.00022783,2,"2024-01-16T13:30:38.664",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800105,1705411838673,-150.0,0.00022783,2,"2024-01-16T13:30:38.673",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800106,1705411838683,-150.0,0.00022788,2,"2024-01-16T13:30:38.683",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800107,1705411838691,-150.0,0.00022791,2,"2024-01-16T13:30:38.691",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800108,1705411838701,-250.0,0.000228,2,"2024-01-16T13:30:38.701",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800109,1705411838710,-1000.0,0.000228,3,"2024-01-16T13:30:38.710",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800110,1705411838719,-158.25,0.00022803,2,"2024-01-16T13:30:38.719",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800111,1705411838728,-19697.0,0.00022804,2,"2024-01-16T13:30:38.728",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800112,1705411838736,-835.0,0.00022804,2,"2024-01-16T13:30:38.736",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800113,1705411838745,-1852.0,0.00022804,2,"2024-01-16T13:30:38.745",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800114,1705411838754,-945.0,0.00022804,2,"2024-01-16T13:30:38.754",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800116,1705411838763,-1068.075,0.00022804,2,"2024-01-16T13:30:38.763",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800118,1705411838773,-821.51184599,0.00022809,2,"2024-01-16T13:30:38.773",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800120,1705411838782,-500.0,0.00022815,2,"2024-01-16T13:30:38.782",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800122,1705411838792,-200.0,0.00022815,2,"2024-01-16T13:30:38.792",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800124,1705411838801,-200.0,0.00022815,2,"2024-01-16T13:30:38.801",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800126,1705411838813,-500.0,0.00022816,2,"2024-01-16T13:30:38.813",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800128,1705411838824,-200.0,0.00022816,2,"2024-01-16T13:30:38.824",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800130,1705411838833,-200.0,0.00022816,2,"2024-01-16T13:30:38.833",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800132,1705411838844,-200.0,0.00022816,2,"2024-01-16T13:30:38.844",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800134,1705411838853,-150.0,0.00022817,2,"2024-01-16T13:30:38.853",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800136,1705411838863,-150.0,0.00022823,2,"2024-01-16T13:30:38.863",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800138,1705411838873,-150.0,0.00022836,2,"2024-01-16T13:30:38.873",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800140,1705411838882,-150.0,0.00022836,2,"2024-01-16T13:30:38.882",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800142,1705411838892,-150.0,0.00022843,2,"2024-01-16T13:30:38.892",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800144,1705411838901,-150.0,0.0002285,2,"2024-01-16T13:30:38.901",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800146,1705411838911,-194.31,0.0002285,2,"2024-01-16T13:30:38.911",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800148,1705411838921,-7999.99,0.00022854,3,"2024-01-16T13:30:38.921",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800150,1705411838931,-821.51184599,0.00022855,2,"2024-01-16T13:30:38.931",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800152,1705411838940,-150.0,0.00022858,2,"2024-01-16T13:30:38.940",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800154,1705411838950,-150.0,0.00022865,2,"2024-01-16T13:30:38.950",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800156,1705411838960,-1500.0,0.00022872,2,"2024-01-16T13:30:38.960",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800158,1705411838970,-150.0,0.00022874,2,"2024-01-16T13:30:38.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800160,1705411838979,-500.0,0.00022885,2,"2024-01-16T13:30:38.979",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800162,1705411838989,-500.0,0.00022885,2,"2024-01-16T13:30:38.989",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800164,1705411838998,-500.0,0.00022885,2,"2024-01-16T13:30:38.998",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800166,1705411839008,-500.0,0.00022885,2,"2024-01-16T13:30:39.008",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800168,1705411839018,-500.0,0.00022885,2,"2024-01-16T13:30:39.018",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800170,1705411839027,-500.0,0.00022885,2,"2024-01-16T13:30:39.027",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800172,1705411839036,-500.0,0.00022885,2,"2024-01-16T13:30:39.036",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800174,1705411839046,-500.0,0.00022885,2,"2024-01-16T13:30:39.046",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800177,1705411839058,-500.0,0.00022885,2,"2024-01-16T13:30:39.058",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800178,1705411839070,-500.0,0.00022885,2,"2024-01-16T13:30:39.070",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800180,1705411839079,-500.0,0.00022885,2,"2024-01-16T13:30:39.079",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800182,1705411839088,-500.0,0.00022885,2,"2024-01-16T13:30:39.088",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800184,1705411839096,-500.0,0.00022885,2,"2024-01-16T13:30:39.096",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800186,1705411839105,-500.0,0.00022885,2,"2024-01-16T13:30:39.105",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800188,1705411839115,-500.0,0.00022885,2,"2024-01-16T13:30:39.115",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800190,1705411839124,-500.0,0.00022885,2,"2024-01-16T13:30:39.124",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800192,1705411839132,-500.0,0.00022885,2,"2024-01-16T13:30:39.132",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800195,1705411839143,-500.0,0.00022885,2,"2024-01-16T13:30:39.143",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800196,1705411839152,-500.0,0.00022885,2,"2024-01-16T13:30:39.152",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800198,1705411839161,-508.5987,0.00022885,2,"2024-01-16T13:30:39.161",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800201,1705411839170,-500.0,0.00022885,2,"2024-01-16T13:30:39.170",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800202,1705411839179,-500.0,0.00022885,2,"2024-01-16T13:30:39.179",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800205,1705411839189,-500.0,0.00022885,2,"2024-01-16T13:30:39.189",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800207,1705411839198,-500.0,0.00022885,2,"2024-01-16T13:30:39.198",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800209,1705411839207,-500.0,0.00022885,2,"2024-01-16T13:30:39.207",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800210,1705411839216,-267.6575,0.00022885,2,"2024-01-16T13:30:39.216",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800212,1705411839225,-1000.0,0.00022885,2,"2024-01-16T13:30:39.225",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800214,1705411839233,-1000.0,0.00022885,2,"2024-01-16T13:30:39.233",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800216,1705411839243,-1000.0,0.00022885,2,"2024-01-16T13:30:39.243",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800218,1705411839252,-1000.0,0.00022885,2,"2024-01-16T13:30:39.252",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800220,1705411839262,-1000.0,0.00022885,2,"2024-01-16T13:30:39.262",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800222,1705411839271,-1000.0,0.00022885,2,"2024-01-16T13:30:39.271",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800224,1705411839280,-1000.0,0.00022885,2,"2024-01-16T13:30:39.280",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800226,1705411839289,-1000.0,0.00022885,2,"2024-01-16T13:30:39.289",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800228,1705411839298,-1000.0,0.00022885,2,"2024-01-16T13:30:39.298",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800230,1705411839307,-1000.0,0.00022885,2,"2024-01-16T13:30:39.307",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800232,1705411839319,-1000.0,0.00022885,2,"2024-01-16T13:30:39.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800234,1705411839328,-1000.0,0.00022885,2,"2024-01-16T13:30:39.328",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800236,1705411839338,-1000.0,0.00022885,2,"2024-01-16T13:30:39.338",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800238,1705411839348,-1000.0,0.00022885,2,"2024-01-16T13:30:39.348",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800240,1705411839357,-1000.0,0.00022885,2,"2024-01-16T13:30:39.357",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800242,1705411839366,-1000.0,0.00022885,2,"2024-01-16T13:30:39.366",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800244,1705411839375,-1000.0,0.00022885,2,"2024-01-16T13:30:39.375",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800246,1705411839384,-1000.0,0.00022885,2,"2024-01-16T13:30:39.384",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800248,1705411839394,-1000.0,0.00022885,2,"2024-01-16T13:30:39.394",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800250,1705411839403,-1000.0,0.00022885,2,"2024-01-16T13:30:39.403",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800252,1705411839412,-1000.0,0.00022885,2,"2024-01-16T13:30:39.412",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800254,1705411839421,-1000.0,0.00022885,2,"2024-01-16T13:30:39.421",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800256,1705411839430,-1000.0,0.00022885,2,"2024-01-16T13:30:39.430",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800258,1705411839439,-1000.0,0.00022885,2,"2024-01-16T13:30:39.439",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800260,1705411839447,-1000.0,0.00022885,2,"2024-01-16T13:30:39.447",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800262,1705411839457,-1000.0,0.00022885,2,"2024-01-16T13:30:39.457",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800264,1705411839466,-1000.0,0.00022885,2,"2024-01-16T13:30:39.466",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800267,1705411839475,-1000.0,0.00022885,2,"2024-01-16T13:30:39.475",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800269,1705411839485,-1000.0,0.00022885,2,"2024-01-16T13:30:39.485",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800270,1705411839494,-1000.0,0.00022885,2,"2024-01-16T13:30:39.494",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800273,1705411839504,-1000.0,0.00022885,2,"2024-01-16T13:30:39.504",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800275,1705411839514,-1000.0,0.00022885,2,"2024-01-16T13:30:39.514",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800276,1705411839523,-1000.0,0.00022885,2,"2024-01-16T13:30:39.523",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800278,1705411839532,-1000.0,0.00022885,2,"2024-01-16T13:30:39.532",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800280,1705411839542,-1000.0,0.00022885,2,"2024-01-16T13:30:39.542",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800282,1705411839551,-191.5975076,0.00022889,2,"2024-01-16T13:30:39.551",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800284,1705411839560,-150.0,0.00022891,2,"2024-01-16T13:30:39.560",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800286,1705411839570,-150.0,0.00022894,2,"2024-01-16T13:30:39.570",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800288,1705411839579,-68098.6767,0.00022898,2,"2024-01-16T13:30:39.579",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800290,1705411839589,-1000.0,0.00022898,2,"2024-01-16T13:30:39.589",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800293,1705411839598,-150.0,0.00022899,2,"2024-01-16T13:30:39.598",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800295,1705411839608,-5180.515325,0.000229,2,"2024-01-16T13:30:39.608",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800297,1705411839618,-27948.840992,0.000229,2,"2024-01-16T13:30:39.618",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800299,1705411839627,-2736.98342974,0.000229,2,"2024-01-16T13:30:39.627",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800300,1705411839636,-793.0,0.000229,2,"2024-01-16T13:30:39.636",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800303,1705411839645,-821.51184599,0.000229,2,"2024-01-16T13:30:39.645",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800305,1705411839655,-627286.0,0.000229,2,"2024-01-16T13:30:39.655",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800307,1705411839664,-150.0,0.000229,2,"2024-01-16T13:30:39.664",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800308,1705411839674,-982.40308415,0.000229,2,"2024-01-16T13:30:39.674",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800311,1705411839684,-768.0303478,0.000229,2,"2024-01-16T13:30:39.684",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800313,1705411839693,-150.0,0.00022908,2,"2024-01-16T13:30:39.693",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800315,1705411839702,-150.0,0.00022919,2,"2024-01-16T13:30:39.702",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800317,1705411839711,-150.0,0.00022928,2,"2024-01-16T13:30:39.711",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800319,1705411839721,-150.0,0.00022929,2,"2024-01-16T13:30:39.721",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800321,1705411839730,-150.0,0.00022929,2,"2024-01-16T13:30:39.730",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800323,1705411839739,-150.0,0.00022939,2,"2024-01-16T13:30:39.739",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800325,1705411839749,-150.0,0.00022951,2,"2024-01-16T13:30:39.749",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800327,1705411839759,-150.0,0.00022958,2,"2024-01-16T13:30:39.759",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800329,1705411839768,-150.0,0.00022959,2,"2024-01-16T13:30:39.768",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800331,1705411839777,-194.31,0.00022963,2,"2024-01-16T13:30:39.777",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800333,1705411839787,-1500.0,0.0002297,2,"2024-01-16T13:30:39.787",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800335,1705411839796,-150.0,0.00022972,2,"2024-01-16T13:30:39.796",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800337,1705411839805,-150.0,0.00022987,2,"2024-01-16T13:30:39.805",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800338,1705411839815,-712.19,0.00022987,2,"2024-01-16T13:30:39.815",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800340,1705411839825,-150.0,0.00022989,2,"2024-01-16T13:30:39.825",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800343,1705411839834,-996.0,0.00022989,2,"2024-01-16T13:30:39.834",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800344,1705411839843,-1930.0,0.00022989,2,"2024-01-16T13:30:39.843",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800346,1705411839853,-425.0,0.00022989,2,"2024-01-16T13:30:39.853",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800348,1705411839862,-318.0,0.00022989,2,"2024-01-16T13:30:39.862",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800351,1705411839872,-235.0,0.00022989,2,"2024-01-16T13:30:39.872",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800353,1705411839881,-879.0,0.00022989,2,"2024-01-16T13:30:39.881",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800355,1705411839891,-507.0,0.00022989,2,"2024-01-16T13:30:39.891",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800357,1705411839900,-5606.504,0.00022989,2,"2024-01-16T13:30:39.900",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800359,1705411839910,-4202.612,0.00022989,2,"2024-01-16T13:30:39.910",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800361,1705411839919,-42205.0,0.00022989,2,"2024-01-16T13:30:39.919",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800363,1705411839928,-222.545,0.00022989,2,"2024-01-16T13:30:39.928",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800365,1705411839937,-5888.336,0.00022989,2,"2024-01-16T13:30:39.937",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800367,1705411839947,-2904.0,0.00022989,2,"2024-01-16T13:30:39.947",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800368,1705411839956,-8131.481,0.00022989,2,"2024-01-16T13:30:39.956",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800370,1705411839965,-500.331,0.00022989,2,"2024-01-16T13:30:39.965",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800373,1705411839975,-2272.0,0.00022989,2,"2024-01-16T13:30:39.975",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800375,1705411839985,-150.0,0.00022991,2,"2024-01-16T13:30:39.985",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800377,1705411839996,-150.0,0.00022992,2,"2024-01-16T13:30:39.996",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800378,1705411840005,-371.98608374,0.00022996,2,"2024-01-16T13:30:40.005",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800380,1705411840016,-269.69370419,0.00022997,2,"2024-01-16T13:30:40.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800382,1705411840027,-309.89054984,0.00022997,2,"2024-01-16T13:30:40.027",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800385,1705411840036,-254.7545,0.00022997,2,"2024-01-16T13:30:40.036",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800386,1705411840045,-178.74270135,0.00022998,2,"2024-01-16T13:30:40.045",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800388,1705411840055,-165.83204317,0.00022998,2,"2024-01-16T13:30:40.055",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800390,1705411840067,-397.21856661,0.00022998,2,"2024-01-16T13:30:40.067",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800392,1705411840076,-833136.38301985,0.00022998,2,"2024-01-16T13:30:40.076",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800394,1705411840085,-386.26961565,0.00022998,2,"2024-01-16T13:30:40.085",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800397,1705411840095,-156.68213688,0.00022998,2,"2024-01-16T13:30:40.095",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800399,1705411840104,-200.0,0.00022998,2,"2024-01-16T13:30:40.104",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800401,1705411840113,-195.11519234,0.00022998,2,"2024-01-16T13:30:40.113",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800404,1705411840122,-350.0537222,0.00022998,2,"2024-01-16T13:30:40.122",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800406,1705411840131,-157.00357283,0.00022998,2,"2024-01-16T13:30:40.131",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800409,1705411840141,-599.79806811,0.00022998,2,"2024-01-16T13:30:40.141",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800412,1705411840151,-250.11610427,0.00022998,2,"2024-01-16T13:30:40.151",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800415,1705411840161,-208.152724,0.00022998,2,"2024-01-16T13:30:40.161",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800418,1705411840171,-1442.43348609,0.00022998,2,"2024-01-16T13:30:40.171",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800421,1705411840181,-150.0,0.00022998,2,"2024-01-16T13:30:40.181",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800424,1705411840191,-150.01,0.00022999,2,"2024-01-16T13:30:40.191",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800427,1705411840203,-1873.79674419,0.00022999,2,"2024-01-16T13:30:40.203",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800430,1705411840213,-300.0,0.00022999,2,"2024-01-16T13:30:40.213",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800433,1705411840223,-300.0,0.00022999,2,"2024-01-16T13:30:40.223",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800435,1705411840232,-300.0,0.00022999,2,"2024-01-16T13:30:40.232",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800439,1705411840242,-300.0,0.00022999,2,"2024-01-16T13:30:40.242",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800442,1705411840252,-300.0,0.00022999,2,"2024-01-16T13:30:40.252",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800445,1705411840261,-300.0,0.00022999,2,"2024-01-16T13:30:40.261",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800448,1705411840271,-300.0,0.00022999,2,"2024-01-16T13:30:40.271",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800451,1705411840282,-300.0,0.00022999,2,"2024-01-16T13:30:40.282",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800453,1705411840291,-300.0,0.00022999,2,"2024-01-16T13:30:40.291",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800455,1705411840300,-300.0,0.00022999,2,"2024-01-16T13:30:40.300",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800457,1705411840310,-300.0,0.00022999,2,"2024-01-16T13:30:40.310",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800459,1705411840323,-300.0,0.00022999,2,"2024-01-16T13:30:40.323",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800461,1705411840332,-300.0,0.00022999,2,"2024-01-16T13:30:40.332",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800463,1705411840342,-300.0,0.00022999,2,"2024-01-16T13:30:40.342",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800465,1705411840351,-300.0,0.00022999,2,"2024-01-16T13:30:40.351",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800467,1705411840360,-300.0,0.00022999,2,"2024-01-16T13:30:40.360",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800469,1705411840369,-151.24461291,0.00023,2,"2024-01-16T13:30:40.369",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800471,1705411840378,-545449.57146884,0.00023,2,"2024-01-16T13:30:40.378",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800473,1705411840388,-391125.90122713,0.00023,2,"2024-01-16T13:30:40.388",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800475,1705411840397,-341649.78231411,0.00023,2,"2024-01-16T13:30:40.397",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800579,1705411841735,763.59853721,0.00022,2,"2024-01-16T13:30:41.735",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800580,1705411842031,-201.87231973,0.00022055,2,"2024-01-16T13:30:42.031",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800581,1705411842042,-1000.0,0.00022885,2,"2024-01-16T13:30:42.042",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800582,1705411842052,-1000.0,0.00022885,2,"2024-01-16T13:30:42.052",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800583,1705411842064,-1000.0,0.00022885,2,"2024-01-16T13:30:42.064",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800584,1705411842073,-418.2686,0.00022885,2,"2024-01-16T13:30:42.073",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800585,1705411842082,-9309.25908027,0.00022994,2,"2024-01-16T13:30:42.082",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800594,1705411843734,-840.0,0.00022727,2,"2024-01-16T13:30:43.734",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800595,1705411843743,-203.763,0.00022804,2,"2024-01-16T13:30:43.743",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800596,1705411843752,-1234.0,0.00022909,2,"2024-01-16T13:30:43.752",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800597,1705411843762,-4477.53750113,0.00022994,2,"2024-01-16T13:30:43.762",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800598,1705411843796,-342.21090013,0.00022804,2,"2024-01-16T13:30:43.796",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800599,1705411843808,-909.78909987,0.00022804,2,"2024-01-16T13:30:43.808",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800600,1705411843817,-4055.55046051,0.00022994,2,"2024-01-16T13:30:43.817",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800622,1705411845826,-201.87231973,0.00022176,2,"2024-01-16T13:30:45.826",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800623,1705411845836,-599.92435883,0.00022633,2,"2024-01-16T13:30:45.836",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800624,1705411845847,-108.07564117,0.00022633,2,"2024-01-16T13:30:45.847",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800625,1705411845858,-1231.78714533,0.00022994,2,"2024-01-16T13:30:45.858",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800626,1705411846148,-17483.90392281,0.00022994,2,"2024-01-16T13:30:46.148",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800642,1705411858020,259.67457195,0.00021782,2,"2024-01-16T13:30:58.020",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800643,1705412112026,259.76787016,0.00021782,2,"2024-01-16T13:35:12.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800644,1705412115644,210.1,0.00019424,2,"2024-01-16T13:35:15.644",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800645,1705412115865,210.1,0.00021688,2,"2024-01-16T13:35:15.865",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800646,1705412132071,259.76787016,0.00021782,2,"2024-01-16T13:35:32.071",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800647,1705412148030,259.76787016,0.00021782,2,"2024-01-16T13:35:48.030",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800648,1705412170045,259.39467732,0.00021782,2,"2024-01-16T13:36:10.045",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800649,1705412203425,165.6433,0.00021954,2,"2024-01-16T13:36:43.425",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800650,1705412257732,250.0,0.00021918,2,"2024-01-16T13:37:37.732",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800651,1705412311174,226.8,0.00021154,2,"2024-01-16T13:38:31.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800652,1705412311422,226.8,0.00021265,2,"2024-01-16T13:38:31.422",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800653,1705412311826,226.8,0.00021377,2,"2024-01-16T13:38:31.826",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800654,1705412311996,226.8,0.00021488,2,"2024-01-16T13:38:31.996",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800655,1705412312395,226.8,0.00021599,2,"2024-01-16T13:38:32.395",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800656,1705412312804,226.8,0.00021711,2,"2024-01-16T13:38:32.804",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800657,1705412313016,226.8,0.00021822,2,"2024-01-16T13:38:33.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800658,1705412313548,226.8,0.00021933,2,"2024-01-16T13:38:33.548",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800659,1705412321446,328.0,0.00021116,2,"2024-01-16T13:38:41.446",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800660,1705412332074,11839.91,0.00021116,2,"2024-01-16T13:38:52.074",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800661,1705412338430,481.09,0.00021116,2,"2024-01-16T13:38:58.430",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800662,1705412379635,173.3,0.00021247,2,"2024-01-16T13:39:39.635",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800663,1705412523255,150.0,0.00021309,2,"2024-01-16T13:42:03.255",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800664,1705412523283,11.88,0.00021309,2,"2024-01-16T13:42:03.283",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800665,1705412630649,185.63,0.00019167,2,"2024-01-16T13:43:50.649",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800666,1705412630672,3.46,0.00019167,2,"2024-01-16T13:43:50.672",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800667,1705412630872,146.54,0.0002143,2,"2024-01-16T13:43:50.872",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800668,1705412630895,42.55,0.0002143,2,"2024-01-16T13:43:50.895",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800669,1705412644742,109.55044573,0.00021967,2,"2024-01-16T13:44:04.742",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800670,1705412644764,96.44955427,0.00021967,2,"2024-01-16T13:44:04.764",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800671,1705412689433,79.10044573,0.00022,2,"2024-01-16T13:44:49.433",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800672,1705412689453,150.0,0.00022,2,"2024-01-16T13:44:49.453",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800673,1705412689473,168.85243675,0.00022,2,"2024-01-16T13:44:49.473",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800674,1705412689494,102.04711752,0.00022,2,"2024-01-16T13:44:49.494",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800675,1705412690156,500.0,0.00022,2,"2024-01-16T13:44:50.156",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800676,1705412690918,480.44,0.00022,2,"2024-01-16T13:44:50.918",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800677,1705412730601,-150.0,0.00022,2,"2024-01-16T13:45:30.601",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800678,1705412730934,-259.60413997,0.00022,2,"2024-01-16T13:45:30.934",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800679,1705412766276,300.0,0.00022,2,"2024-01-16T13:46:06.276",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800680,1705412775442,-175.55,0.00022,2,"2024-01-16T13:46:15.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800681,1705412778596,261.9455,0.00021953,2,"2024-01-16T13:46:18.596",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800682,1705412783366,737.6,0.00021073,2,"2024-01-16T13:46:23.366",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800683,1705412791921,472.18,0.00021073,2,"2024-01-16T13:46:31.921",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800684,1705412903774,-600.0,0.00022,2,"2024-01-16T13:48:23.774",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800685,1705412972384,-150.0,0.00022,2,"2024-01-16T13:49:32.384",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800686,1705412973234,-150.0,0.00022,2,"2024-01-16T13:49:33.234",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800687,1705412985301,-168.2099143,0.00022,2,"2024-01-16T13:49:45.301",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800688,1705412986372,-150.0,0.00022,2,"2024-01-16T13:49:46.372",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800689,1705412986841,-150.0,0.00022,2,"2024-01-16T13:49:46.841",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800690,1705412987297,-150.0,0.00022,2,"2024-01-16T13:49:47.297",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800691,1705412987828,-150.0,0.00022,2,"2024-01-16T13:49:47.828",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800692,1705412990904,-150.0,0.00022,2,"2024-01-16T13:49:50.904",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800693,1705412991733,-150.0,0.00022,2,"2024-01-16T13:49:51.733",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800694,1705412994351,-150.0,0.00022,2,"2024-01-16T13:49:54.351",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800695,1705412994765,-150.0,0.00022,2,"2024-01-16T13:49:54.765",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800696,1705412998166,-150.0,0.00022,2,"2024-01-16T13:49:58.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800697,1705412998573,-150.0,0.00022,2,"2024-01-16T13:49:58.573",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800698,1705412999497,-150.0,0.00022,2,"2024-01-16T13:49:59.497",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800699,1705413000988,-150.0,0.00022,2,"2024-01-16T13:50:00.988",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800700,1705413001516,-150.0,0.00022,2,"2024-01-16T13:50:01.516",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800702,1705413022344,155.44,0.00021277,2,"2024-01-16T13:50:22.344",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800710,1705413032041,-150.0,0.00022027,2,"2024-01-16T13:50:32.041",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800711,1705413032051,-468.63227857,0.00022041,2,"2024-01-16T13:50:32.051",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800712,1705413032061,-468.63227857,0.00022041,2,"2024-01-16T13:50:32.061",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800713,1705413032070,-62.73544286,0.00022042,2,"2024-01-16T13:50:32.070",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800714,1705413032099,-864.68441708,0.00022042,2,"2024-01-16T13:50:32.099",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800715,1705413032111,-255.4812832,0.00022042,2,"2024-01-16T13:50:32.111",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800724,1705413032352,-640.06759,0.00022042,2,"2024-01-16T13:50:32.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800728,1705413032386,-679.88776516,0.00022042,2,"2024-01-16T13:50:32.386",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800730,1705413032396,-503.53567933,0.00022043,2,"2024-01-16T13:50:32.396",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800764,1705413038329,-343.36644218,0.00022,2,"2024-01-16T13:50:38.329",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800766,1705413038344,-54.22123568,0.00022,2,"2024-01-16T13:50:38.344",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800768,1705413038354,-260.06285788,0.00022043,2,"2024-01-16T13:50:38.354",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800769,1705413038365,-226.8,0.00022045,2,"2024-01-16T13:50:38.365",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800770,1705413038376,-150.0,0.0002205,2,"2024-01-16T13:50:38.376",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800771,1705413038387,-155.16590144,0.0002205,2,"2024-01-16T13:50:38.387",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800772,1705413038440,-563.67409856,0.0002205,2,"2024-01-16T13:50:38.440",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800773,1705413038451,-709.51826518,0.00022051,2,"2024-01-16T13:50:38.451",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800774,1705413038464,-16.19173482,0.00022051,2,"2024-01-16T13:50:38.464",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800775,1705413038475,-712.38,0.00022051,2,"2024-01-16T13:50:38.475",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800776,1705413038485,-590.47678518,0.00022051,2,"2024-01-16T13:50:38.485",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800777,1705413038499,-137.97321482,0.00022051,2,"2024-01-16T13:50:38.499",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800778,1705413038509,-713.01,0.00022051,2,"2024-01-16T13:50:38.509",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800779,1705413038521,-269.64508518,0.00022051,2,"2024-01-16T13:50:38.521",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800780,1705413038539,-462.54491482,0.00022051,2,"2024-01-16T13:50:38.539",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800781,1705413038549,-67.35847478,0.00022051,7,"2024-01-16T13:50:38.549",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800782,1705413038692,-111.90931253,0.00022051,7,"2024-01-16T13:50:38.692",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800783,1705413038704,-389.2220593,0.00022051,2,"2024-01-16T13:50:38.704",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800805,1705413038978,-210.05773278,0.00022051,2,"2024-01-16T13:50:38.978",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800807,1705413038988,-327.01068005,0.00022051,2,"2024-01-16T13:50:38.988",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800809,1705413038997,-300.0,0.00022051,2,"2024-01-16T13:50:38.997",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800811,1705413039007,-1848.106171,0.00022051,2,"2024-01-16T13:50:39.007",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800813,1705413039016,-715.89,0.00022051,2,"2024-01-16T13:50:39.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800859,1705413039026,-736.24,0.00022051,2,"2024-01-16T13:50:39.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800863,1705413039500,-472.18,0.00022052,2,"2024-01-16T13:50:39.500",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800866,1705413039510,-723.37,0.00022052,2,"2024-01-16T13:50:39.510",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800868,1705413039519,-275.49795962,0.00022052,2,"2024-01-16T13:50:39.519",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800870,1705413039532,-381.03953439,0.00022052,2,"2024-01-16T13:50:39.532",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800930,1705413040694,-73.05250599,0.00022052,2,"2024-01-16T13:50:40.694",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800931,1705413040705,-717.18,0.00022052,2,"2024-01-16T13:50:40.705",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800932,1705413040716,-296.78094244,0.00022052,2,"2024-01-16T13:50:40.716",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800933,1705413040728,-513.12836649,0.00022052,2,"2024-01-16T13:50:40.728",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800934,1705413041058,-3653.16460203,0.00022052,2,"2024-01-16T13:50:41.058",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800935,1705413041069,-229.48563246,0.00022052,2,"2024-01-16T13:50:41.069",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800936,1705413041079,-713.33,0.00022053,2,"2024-01-16T13:50:41.079",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800937,1705413041089,-727.45,0.00022053,2,"2024-01-16T13:50:41.089",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800938,1705413041098,-732.38,0.00022053,2,"2024-01-16T13:50:41.098",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800939,1705413041108,-129316.83117252,0.00022053,2,"2024-01-16T13:50:41.108",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800940,1705413041118,-52686.1163,0.00022054,2,"2024-01-16T13:50:41.118",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800941,1705413041129,-714.89,0.00022054,2,"2024-01-16T13:50:41.129",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800942,1705413041138,-723.77,0.00022054,2,"2024-01-16T13:50:41.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800943,1705413041148,-160.51,0.00022092,2,"2024-01-16T13:50:41.148",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800944,1705413041157,-527.03240952,0.00022097,7,"2024-01-16T13:50:41.157",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800945,1705413041166,-521.17755723,0.00022097,2,"2024-01-16T13:50:41.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800946,1705413041175,-173.51625013,0.00022097,2,"2024-01-16T13:50:41.175",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800947,1705413041185,-4028.65770379,0.00022098,2,"2024-01-16T13:50:41.185",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800948,1705413041194,-5000.0,0.000221,2,"2024-01-16T13:50:41.194",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800949,1705413041203,-220.94106301,0.00022143,2,"2024-01-16T13:50:41.203",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800950,1705413041213,-226.8,0.00022156,2,"2024-01-16T13:50:41.213",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800951,1705413041222,-156.48080609,0.000222,2,"2024-01-16T13:50:41.222",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800952,1705413041232,-505534.28686793,0.000222,2,"2024-01-16T13:50:41.232",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800953,1705413041241,-734.69,0.00022243,2,"2024-01-16T13:50:41.241",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800954,1705413041250,-220.94106301,0.00022251,2,"2024-01-16T13:50:41.250",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800955,1705413041260,-226.8,0.00022267,2,"2024-01-16T13:50:41.260",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800956,1705413041269,-710.68,0.00022287,2,"2024-01-16T13:50:41.269",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800957,1705413041279,-220.94106301,0.00022359,2,"2024-01-16T13:50:41.279",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800958,1705413041288,-226.8,0.00022379,2,"2024-01-16T13:50:41.288",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800959,1705413041299,-215.86,0.00022458,2,"2024-01-16T13:50:41.299",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800960,1705413041309,-220.94106301,0.00022467,2,"2024-01-16T13:50:41.309",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800961,1705413041319,-722.43,0.00022478,2,"2024-01-16T13:50:41.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800962,1705413041328,-226.8,0.0002249,2,"2024-01-16T13:50:41.328",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800963,1705413041342,-12294.16339703,0.000225,2,"2024-01-16T13:50:41.342",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800964,1705413041352,-194.12,0.000225,2,"2024-01-16T13:50:41.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800965,1705413041361,-151.47,0.000225,2,"2024-01-16T13:50:41.361",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800966,1705413041371,-150.0,0.000225,2,"2024-01-16T13:50:41.371",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800967,1705413041383,-150.0,0.000225,2,"2024-01-16T13:50:41.383",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800968,1705413041392,-274.84,0.000225,2,"2024-01-16T13:50:41.392",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800969,1705413041404,-150.0,0.000225,2,"2024-01-16T13:50:41.404",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800970,1705413041414,-344.95,0.000225,2,"2024-01-16T13:50:41.414",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800971,1705413041424,-150.0,0.000225,2,"2024-01-16T13:50:41.424",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800972,1705413041435,-349.96,0.000225,2,"2024-01-16T13:50:41.435",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800973,1705413041445,-150.0,0.000225,2,"2024-01-16T13:50:41.445",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800974,1705413041455,-2302.079661,0.000225,2,"2024-01-16T13:50:41.455",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800975,1705413041465,-220.94106301,0.00022576,2,"2024-01-16T13:50:41.465",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800976,1705413041475,-476.63,0.000226,2,"2024-01-16T13:50:41.475",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800977,1705413041485,-836.48,0.000226,2,"2024-01-16T13:50:41.485",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800978,1705413041495,-1879.0,0.000226,2,"2024-01-16T13:50:41.495",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800979,1705413041505,-226.8,0.00022601,2,"2024-01-16T13:50:41.505",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800980,1705413041515,-161.88,0.00022645,2,"2024-01-16T13:50:41.515",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800981,1705413041525,-220.94106301,0.00022684,2,"2024-01-16T13:50:41.525",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800982,1705413041535,-909.35813974,0.00022684,2,"2024-01-16T13:50:41.535",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800983,1705413041545,-1000.0,0.000227,2,"2024-01-16T13:50:41.545",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800984,1705413041555,-2837.0,0.000227,2,"2024-01-16T13:50:41.555",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800985,1705413041564,-25640.0,0.000227,2,"2024-01-16T13:50:41.564",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800986,1705413041574,-226.8,0.00022713,2,"2024-01-16T13:50:41.574",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800987,1705413041583,-1310.53148533,0.00022717,2,"2024-01-16T13:50:41.583",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800988,1705413041592,-150.0,0.00022726,2,"2024-01-16T13:50:41.592",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800989,1705413041602,-150.0,0.00022727,2,"2024-01-16T13:50:41.602",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800990,1705413041612,-150.0,0.00022729,2,"2024-01-16T13:50:41.612",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800991,1705413041622,-150.0,0.00022731,2,"2024-01-16T13:50:41.622",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800992,1705413041636,-150.0,0.00022742,2,"2024-01-16T13:50:41.636",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800993,1705413041646,-501.22014815,0.00022743,2,"2024-01-16T13:50:41.646",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800994,1705413041656,-502.67258723,0.00022743,2,"2024-01-16T13:50:41.656",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800995,1705413041665,-2508.36442453,0.00022743,2,"2024-01-16T13:50:41.665",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800996,1705413041674,-150.0,0.00022744,2,"2024-01-16T13:50:41.674",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800997,1705413041684,-150.0,0.00022745,2,"2024-01-16T13:50:41.684",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800998,1705413041694,-150.0,0.00022748,2,"2024-01-16T13:50:41.694",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800999,1705413041703,-150.0,0.00022756,2,"2024-01-16T13:50:41.703",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801000,1705413041713,-150.0,0.00022763,2,"2024-01-16T13:50:41.713",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801001,1705413041722,-150.0,0.00022764,2,"2024-01-16T13:50:41.722",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801002,1705413041731,-150.0,0.00022768,2,"2024-01-16T13:50:41.731",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801003,1705413041741,-150.0,0.0002277,2,"2024-01-16T13:50:41.741",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801004,1705413041831,-150.0,0.00022771,2,"2024-01-16T13:50:41.831",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801005,1705413041841,-150.0,0.00022771,2,"2024-01-16T13:50:41.841",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801006,1705413041850,-150.0,0.00022776,2,"2024-01-16T13:50:41.850",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801007,1705413041860,-1500.0,0.00022776,2,"2024-01-16T13:50:41.860",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801008,1705413041868,-150.0,0.00022777,2,"2024-01-16T13:50:41.868",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801009,1705413041877,-150.0,0.00022777,2,"2024-01-16T13:50:41.877",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801010,1705413041887,-150.0,0.00022788,2,"2024-01-16T13:50:41.887",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801011,1705413041896,-441.3935686,0.00022789,2,"2024-01-16T13:50:41.896",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801012,1705413041905,-150.0,0.00022791,2,"2024-01-16T13:50:41.905",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801013,1705413041915,-220.94106301,0.00022792,2,"2024-01-16T13:50:41.915",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801014,1705413041924,-150.0,0.00022794,2,"2024-01-16T13:50:41.924",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801015,1705413041933,-191.59750759,0.00022797,2,"2024-01-16T13:50:41.933",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801016,1705413041942,-150.0,0.00022798,2,"2024-01-16T13:50:41.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801017,1705413041951,-150.0,0.000228,2,"2024-01-16T13:50:41.951",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801018,1705413041961,-11011.70114078,0.000228,2,"2024-01-16T13:50:41.961",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801019,1705413041970,-150.0,0.00022803,2,"2024-01-16T13:50:41.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801020,1705413041979,-150.0,0.0002281,2,"2024-01-16T13:50:41.979",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801021,1705413041988,-150.0,0.0002281,2,"2024-01-16T13:50:41.988",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801022,1705413041998,-150.0,0.0002281,2,"2024-01-16T13:50:41.998",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801023,1705413042007,-150.0,0.00022813,2,"2024-01-16T13:50:42.007",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801024,1705413042016,-150.0,0.00022813,2,"2024-01-16T13:50:42.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801025,1705413042026,-150.0,0.00022815,2,"2024-01-16T13:50:42.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801026,1705413042035,-500.0,0.00022815,2,"2024-01-16T13:50:42.035",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801027,1705413042044,-500.0,0.00022815,2,"2024-01-16T13:50:42.044",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801028,1705413042053,-200.0,0.00022815,2,"2024-01-16T13:50:42.053",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801029,1705413042063,-500.0,0.00022815,2,"2024-01-16T13:50:42.063",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801030,1705413042072,-500.0,0.00022815,2,"2024-01-16T13:50:42.072",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801031,1705413042081,-500.0,0.00022815,2,"2024-01-16T13:50:42.081",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801032,1705413042090,-500.0,0.00022815,2,"2024-01-16T13:50:42.090",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801033,1705413042099,-500.0,0.00022815,2,"2024-01-16T13:50:42.099",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801034,1705413042108,-500.0,0.00022815,2,"2024-01-16T13:50:42.108",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801035,1705413042118,-500.0,0.00022816,2,"2024-01-16T13:50:42.118",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801036,1705413042129,-500.0,0.00022816,2,"2024-01-16T13:50:42.129",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801037,1705413042138,-500.0,0.00022816,2,"2024-01-16T13:50:42.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801038,1705413042147,-200.0,0.00022816,2,"2024-01-16T13:50:42.147",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801039,1705413042156,-500.0,0.00022816,2,"2024-01-16T13:50:42.156",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801040,1705413042166,-500.0,0.00022816,2,"2024-01-16T13:50:42.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801041,1705413042174,-500.0,0.00022816,2,"2024-01-16T13:50:42.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801042,1705413042184,-500.0,0.00022816,2,"2024-01-16T13:50:42.184",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801043,1705413042193,-500.0,0.00022816,2,"2024-01-16T13:50:42.193",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801044,1705413042202,-500.0,0.00022816,2,"2024-01-16T13:50:42.202",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801045,1705413042211,-500.0,0.00022816,2,"2024-01-16T13:50:42.211",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801046,1705413042220,-500.0,0.00022816,2,"2024-01-16T13:50:42.220",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801047,1705413042229,-200.0,0.00022816,2,"2024-01-16T13:50:42.229",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801048,1705413042239,-800.0,0.00022816,2,"2024-01-16T13:50:42.239",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801049,1705413042248,-200.0,0.00022816,2,"2024-01-16T13:50:42.248",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801050,1705413042259,-200.0,0.00022816,2,"2024-01-16T13:50:42.259",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801051,1705413042268,-150.0,0.00022818,2,"2024-01-16T13:50:42.268",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801052,1705413042277,-150.0,0.00022822,2,"2024-01-16T13:50:42.277",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801053,1705413042286,-226.8,0.00022824,2,"2024-01-16T13:50:42.286",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801054,1705413042298,-190.67946795,0.00022825,2,"2024-01-16T13:50:42.298",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801055,1705413042309,-150.0,0.00022827,2,"2024-01-16T13:50:42.309",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801056,1705413042319,-150.0,0.00022828,2,"2024-01-16T13:50:42.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801057,1705413042328,-150.0,0.00022828,2,"2024-01-16T13:50:42.328",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801058,1705413042342,-150.0,0.0002283,2,"2024-01-16T13:50:42.342",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801059,1705413042352,-150.0,0.00022832,2,"2024-01-16T13:50:42.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801060,1705413042362,-150.0,0.00022833,2,"2024-01-16T13:50:42.362",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801061,1705413042372,-150.0,0.00022834,2,"2024-01-16T13:50:42.372",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801062,1705413042383,-150.0,0.00022835,2,"2024-01-16T13:50:42.383",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801063,1705413042392,-150.0,0.00022836,2,"2024-01-16T13:50:42.392",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801064,1705413042401,-150.0,0.00022837,2,"2024-01-16T13:50:42.401",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801065,1705413042410,-150.0,0.00022838,2,"2024-01-16T13:50:42.410",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801066,1705413042419,-150.0,0.00022839,2,"2024-01-16T13:50:42.419",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801067,1705413042429,-150.0,0.00022839,2,"2024-01-16T13:50:42.429",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801068,1705413042438,-150.0,0.00022846,2,"2024-01-16T13:50:42.438",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801069,1705413042447,-250.3253178,0.00022847,2,"2024-01-16T13:50:42.447",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801070,1705413042456,-982.45611408,0.00022847,3,"2024-01-16T13:50:42.456",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801071,1705413042465,-191.59750759,0.00022849,2,"2024-01-16T13:50:42.465",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801072,1705413042474,-150.0,0.00022851,2,"2024-01-16T13:50:42.474",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801073,1705413042483,-150.0,0.00022851,2,"2024-01-16T13:50:42.483",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801074,1705413042492,-150.0,0.00022855,2,"2024-01-16T13:50:42.492",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801075,1705413042500,-150.0,0.00022855,2,"2024-01-16T13:50:42.500",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801076,1705413042509,-150.0,0.00022855,2,"2024-01-16T13:50:42.509",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801077,1705413042518,-300.0,0.00022856,2,"2024-01-16T13:50:42.518",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801078,1705413042527,-150.0,0.00022862,2,"2024-01-16T13:50:42.527",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801079,1705413042537,-300.0,0.00022863,2,"2024-01-16T13:50:42.537",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801080,1705413042546,-328.12380494,0.00022863,2,"2024-01-16T13:50:42.546",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801081,1705413042555,-300.0,0.00022864,2,"2024-01-16T13:50:42.555",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801082,1705413042564,-150.0,0.00022866,2,"2024-01-16T13:50:42.564",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801083,1705413042575,-150.0,0.00022867,2,"2024-01-16T13:50:42.575",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801084,1705413042584,-150.0,0.00022867,2,"2024-01-16T13:50:42.584",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801085,1705413042593,-150.0,0.00022868,2,"2024-01-16T13:50:42.593",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801086,1705413042603,-150.0,0.00022869,2,"2024-01-16T13:50:42.603",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801087,1705413042613,-150.0,0.00022869,2,"2024-01-16T13:50:42.613",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801088,1705413042622,-300.0,0.00022869,2,"2024-01-16T13:50:42.622",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801089,1705413042633,-150.0,0.00022872,2,"2024-01-16T13:50:42.633",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801090,1705413042642,-150.0,0.00022874,2,"2024-01-16T13:50:42.642",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801091,1705413042651,-150.0,0.00022875,2,"2024-01-16T13:50:42.651",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801092,1705413042660,-150.0,0.00022875,2,"2024-01-16T13:50:42.660",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801093,1705413042670,-150.0,0.00022875,2,"2024-01-16T13:50:42.670",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801094,1705413042679,-150.0,0.00022877,2,"2024-01-16T13:50:42.679",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801095,1705413042688,-5800.0,0.00022883,2,"2024-01-16T13:50:42.688",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801096,1705413042697,-735.06,0.00022885,2,"2024-01-16T13:50:42.697",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801097,1705413042707,-150.0,0.00022886,2,"2024-01-16T13:50:42.707",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801098,1705413042716,-150.0,0.00022891,2,"2024-01-16T13:50:42.716",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801099,1705413042725,-150.0,0.00022891,2,"2024-01-16T13:50:42.725",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801100,1705413042734,-5800.0,0.00022892,2,"2024-01-16T13:50:42.734",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801101,1705413042743,-150.0,0.00022892,2,"2024-01-16T13:50:42.743",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801103,1705413042752,-150.0,0.00022892,2,"2024-01-16T13:50:42.752",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801104,1705413042761,-150.0,0.00022893,2,"2024-01-16T13:50:42.761",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801105,1705413042770,-184.77937279,0.00022894,2,"2024-01-16T13:50:42.770",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801106,1705413042779,-973.80785546,0.00022894,2,"2024-01-16T13:50:42.779",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801107,1705413042788,-973.80785535,0.00022895,2,"2024-01-16T13:50:42.788",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801108,1705413042797,-150.0,0.00022895,2,"2024-01-16T13:50:42.797",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801110,1705413042806,-973.80785535,0.00022895,2,"2024-01-16T13:50:42.806",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801111,1705413042815,-973.80785535,0.00022896,2,"2024-01-16T13:50:42.815",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801112,1705413042825,-150.0,0.00022896,2,"2024-01-16T13:50:42.825",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801113,1705413042834,-973.80785535,0.00022896,2,"2024-01-16T13:50:42.834",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801114,1705413042843,-973.80785535,0.00022897,2,"2024-01-16T13:50:42.843",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801115,1705413042852,-973.80785535,0.00022897,2,"2024-01-16T13:50:42.852",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801116,1705413042861,-973.80785535,0.00022898,2,"2024-01-16T13:50:42.861",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801117,1705413042871,-150.0,0.00022898,2,"2024-01-16T13:50:42.871",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801118,1705413042882,-973.80785535,0.00022898,2,"2024-01-16T13:50:42.882",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801119,1705413042891,-973.80785535,0.00022899,2,"2024-01-16T13:50:42.891",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801120,1705413042900,-973.80785535,0.00022899,2,"2024-01-16T13:50:42.900",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801121,1705413042910,-250.0,0.000229,2,"2024-01-16T13:50:42.910",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801122,1705413042919,-694.0,0.000229,2,"2024-01-16T13:50:42.919",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801123,1705413042928,-150.0,0.000229,2,"2024-01-16T13:50:42.928",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801124,1705413042937,-187.08182712,0.000229,2,"2024-01-16T13:50:42.937",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801125,1705413042947,-5800.0,0.000229,2,"2024-01-16T13:50:42.947",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801126,1705413042956,-973.80785535,0.000229,2,"2024-01-16T13:50:42.956",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801127,1705413042966,-220.94106301,0.000229,2,"2024-01-16T13:50:42.966",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801128,1705413042975,-150.0,0.000229,2,"2024-01-16T13:50:42.975",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801129,1705413042984,-191.59750759,0.000229,2,"2024-01-16T13:50:42.984",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801130,1705413042993,-330.79897173,0.000229,2,"2024-01-16T13:50:42.993",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801131,1705413043003,-150.0,0.00022902,2,"2024-01-16T13:50:43.003",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801132,1705413043013,-150.0,0.00022903,2,"2024-01-16T13:50:43.013",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801133,1705413043022,-150.0,0.00022903,2,"2024-01-16T13:50:43.022",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801134,1705413043033,-150.0,0.00022906,2,"2024-01-16T13:50:43.033",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801135,1705413043042,-150.0,0.00022906,2,"2024-01-16T13:50:43.042",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801136,1705413043053,-150.0,0.0002291,2,"2024-01-16T13:50:43.053",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801137,1705413043062,-150.0,0.00022912,2,"2024-01-16T13:50:43.062",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801138,1705413043071,-300.0,0.00022913,2,"2024-01-16T13:50:43.071",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801139,1705413043081,-150.0,0.00022913,2,"2024-01-16T13:50:43.081",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801140,1705413043090,-150.0,0.00022913,2,"2024-01-16T13:50:43.090",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801141,1705413043099,-150.0,0.00022916,2,"2024-01-16T13:50:43.099",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801142,1705413043109,-150.0,0.00022921,2,"2024-01-16T13:50:43.109",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801143,1705413043118,-1500.0,0.00022922,2,"2024-01-16T13:50:43.118",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801144,1705413043128,-150.0,0.0002293,2,"2024-01-16T13:50:43.128",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801145,1705413043136,-226.8,0.00022935,2,"2024-01-16T13:50:43.136",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801146,1705413043146,-150.0,0.00022937,2,"2024-01-16T13:50:43.146",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801147,1705413043155,-150.0,0.00022946,2,"2024-01-16T13:50:43.155",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801148,1705413043164,-150.0,0.00022948,2,"2024-01-16T13:50:43.164",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801149,1705413043173,-150.0,0.00022951,2,"2024-01-16T13:50:43.173",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801150,1705413043182,-150.0,0.00022952,2,"2024-01-16T13:50:43.182",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801151,1705413043191,-150.0,0.00022953,2,"2024-01-16T13:50:43.191",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801152,1705413043201,-1500.0,0.00022954,2,"2024-01-16T13:50:43.201",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801153,1705413043209,-150.0,0.00022955,2,"2024-01-16T13:50:43.209",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801154,1705413043219,-150.0,0.00022955,2,"2024-01-16T13:50:43.219",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801155,1705413043228,-300.0,0.00022957,2,"2024-01-16T13:50:43.228",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801156,1705413043237,-150.0,0.00022964,2,"2024-01-16T13:50:43.237",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801157,1705413043247,-150.0,0.00022967,2,"2024-01-16T13:50:43.247",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801158,1705413043256,-150.0,0.00022967,2,"2024-01-16T13:50:43.256",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801159,1705413043265,-1000.0,0.0002297,2,"2024-01-16T13:50:43.265",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801160,1705413043274,-1761.49032588,0.0002297,2,"2024-01-16T13:50:43.274",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801161,1705413043283,-500.0,0.0002297,2,"2024-01-16T13:50:43.283",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801162,1705413043292,-500.0,0.0002297,2,"2024-01-16T13:50:43.292",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801163,1705413043301,-500.0,0.0002297,2,"2024-01-16T13:50:43.301",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801164,1705413043310,-500.0,0.0002297,2,"2024-01-16T13:50:43.310",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801165,1705413043319,-500.0,0.0002297,2,"2024-01-16T13:50:43.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801166,1705413043328,-508.74170327,0.0002297,2,"2024-01-16T13:50:43.328",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801167,1705413043344,-157.5,0.00022971,2,"2024-01-16T13:50:43.344",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801168,1705413043355,-150.0,0.00022973,2,"2024-01-16T13:50:43.355",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801169,1705413043365,-150.0,0.00022973,2,"2024-01-16T13:50:43.365",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801170,1705413043374,-150.0,0.00022977,2,"2024-01-16T13:50:43.374",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801173,1705413043384,-150.0,0.00022978,2,"2024-01-16T13:50:43.384",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801174,1705413043394,-150.0,0.00022979,2,"2024-01-16T13:50:43.394",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801176,1705413043405,-150.0,0.00022982,2,"2024-01-16T13:50:43.405",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801178,1705413043414,-362.842,0.00022989,2,"2024-01-16T13:50:43.414",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801180,1705413043425,-150.0,0.00022989,2,"2024-01-16T13:50:43.425",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801181,1705413043435,-215.0,0.00022989,2,"2024-01-16T13:50:43.435",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801182,1705413043445,-461.948,0.00022989,2,"2024-01-16T13:50:43.445",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801183,1705413043454,-2272.0,0.00022989,2,"2024-01-16T13:50:43.454",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801184,1705413043463,-566.112,0.00022989,2,"2024-01-16T13:50:43.463",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801185,1705413043473,-150.0,0.00022989,2,"2024-01-16T13:50:43.473",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801186,1705413043482,-152.0,0.00022989,2,"2024-01-16T13:50:43.482",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801187,1705413043491,-16169.204,0.00022989,2,"2024-01-16T13:50:43.491",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801188,1705413043502,-5575.0,0.00022989,2,"2024-01-16T13:50:43.502",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801189,1705413043511,-153.0,0.00022989,2,"2024-01-16T13:50:43.511",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801190,1705413043520,-153.28,0.00022989,2,"2024-01-16T13:50:43.520",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801191,1705413043530,-150.0,0.00022989,2,"2024-01-16T13:50:43.530",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801192,1705413043542,-239.567,0.00022989,2,"2024-01-16T13:50:43.542",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801193,1705413043553,-200.0,0.00022989,2,"2024-01-16T13:50:43.553",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801194,1705413043564,-223.973,0.00022989,2,"2024-01-16T13:50:43.564",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801195,1705413043574,-153.126,0.00022989,2,"2024-01-16T13:50:43.574",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801196,1705413043584,-150.0,0.00022989,2,"2024-01-16T13:50:43.584",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801197,1705413043594,-2774.19153734,0.00022992,2,"2024-01-16T13:50:43.594",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801198,1705413043605,-1362.90944747,0.00022992,2,"2024-01-16T13:50:43.605",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801199,1705413043616,-939.56400894,0.00022992,2,"2024-01-16T13:50:43.616",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801200,1705413043627,-150.0,0.00022992,2,"2024-01-16T13:50:43.627",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801201,1705413043638,-3193.48247001,0.00022993,2,"2024-01-16T13:50:43.638",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801202,1705413043647,-150.0,0.00022993,2,"2024-01-16T13:50:43.647",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801203,1705413043658,-1888334.70769959,0.00022994,2,"2024-01-16T13:50:43.658",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801204,1705413043670,-520009.59025245,0.00022994,2,"2024-01-16T13:50:43.670",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801205,1705413043679,-152.84068148,0.00022994,2,"2024-01-16T13:50:43.679",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801206,1705413043688,-150.0,0.00022994,2,"2024-01-16T13:50:43.688",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801207,1705413043698,-150.0,0.00022996,2,"2024-01-16T13:50:43.698",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801208,1705413043707,-71891.3894648,0.00022998,2,"2024-01-16T13:50:43.707",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801209,1705413043717,-300.02,0.00022999,2,"2024-01-16T13:50:43.717",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801210,1705413043726,-1639.57215117,0.00022999,2,"2024-01-16T13:50:43.726",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801211,1705413043735,-150.0,0.00022999,2,"2024-01-16T13:50:43.735",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801212,1705413043744,-5403.793015,0.00022999,2,"2024-01-16T13:50:43.744",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801213,1705413043753,-3494.237356,0.00022999,2,"2024-01-16T13:50:43.753",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801214,1705413043762,-300.0,0.00022999,2,"2024-01-16T13:50:43.762",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801215,1705413043771,-300.0,0.00022999,2,"2024-01-16T13:50:43.771",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801216,1705413043780,-300.0,0.00022999,2,"2024-01-16T13:50:43.780",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801217,1705413043790,-300.0,0.00022999,2,"2024-01-16T13:50:43.790",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801218,1705413043799,-300.0,0.00022999,2,"2024-01-16T13:50:43.799",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801219,1705413043808,-300.0,0.00022999,2,"2024-01-16T13:50:43.808",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801220,1705413043817,-300.0,0.00022999,2,"2024-01-16T13:50:43.817",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801221,1705413043826,-300.0,0.00022999,2,"2024-01-16T13:50:43.826",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801223,1705413043835,-300.0,0.00022999,2,"2024-01-16T13:50:43.835",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801224,1705413043845,-300.0,0.00022999,2,"2024-01-16T13:50:43.845",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801225,1705413043854,-300.0,0.00022999,2,"2024-01-16T13:50:43.854",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801226,1705413043863,-300.0,0.00022999,2,"2024-01-16T13:50:43.863",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801227,1705413043872,-300.0,0.00022999,2,"2024-01-16T13:50:43.872",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801228,1705413043882,-300.0,0.00022999,2,"2024-01-16T13:50:43.882",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801229,1705413043891,-300.0,0.00022999,2,"2024-01-16T13:50:43.891",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801230,1705413043901,-300.0,0.00022999,2,"2024-01-16T13:50:43.901",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801231,1705413043910,-300.0,0.00022999,2,"2024-01-16T13:50:43.910",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801232,1705413043919,-300.0,0.00022999,2,"2024-01-16T13:50:43.919",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801233,1705413043928,-300.0,0.00022999,2,"2024-01-16T13:50:43.928",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801234,1705413043937,-300.0,0.00022999,2,"2024-01-16T13:50:43.937",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801235,1705413043946,-300.0,0.00022999,2,"2024-01-16T13:50:43.946",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801236,1705413043956,-300.0,0.00022999,2,"2024-01-16T13:50:43.956",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801237,1705413043965,-300.0,0.00022999,2,"2024-01-16T13:50:43.965",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801238,1705413043974,-300.0,0.00022999,2,"2024-01-16T13:50:43.974",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801239,1705413043983,-300.0,0.00022999,2,"2024-01-16T13:50:43.983",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801240,1705413043992,-300.0,0.00022999,2,"2024-01-16T13:50:43.992",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801241,1705413044002,-300.0,0.00022999,2,"2024-01-16T13:50:44.002",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801242,1705413044011,-300.0,0.00022999,2,"2024-01-16T13:50:44.011",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801243,1705413044021,-300.0,0.00022999,2,"2024-01-16T13:50:44.021",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801244,1705413044030,-300.0,0.00022999,2,"2024-01-16T13:50:44.030",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801245,1705413044039,-300.0,0.00022999,2,"2024-01-16T13:50:44.039",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801246,1705413044048,-300.0,0.00022999,2,"2024-01-16T13:50:44.048",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801247,1705413044057,-300.0,0.00022999,2,"2024-01-16T13:50:44.057",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801248,1705413044067,-300.0,0.00022999,2,"2024-01-16T13:50:44.067",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801249,1705413044077,-284.56686748,0.00023,2,"2024-01-16T13:50:44.077",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801250,1705413044086,-288362.93413268,0.00023,2,"2024-01-16T13:50:44.086",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801251,1705413044096,-3518738.89176116,0.00023,2,"2024-01-16T13:50:44.096",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801252,1705413044105,-668690.66789249,0.00023,2,"2024-01-16T13:50:44.105",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801253,1705413044116,-9348800.87347939,0.00023,2,"2024-01-16T13:50:44.116",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801254,1705413044127,-1188765.68004582,0.00023,2,"2024-01-16T13:50:44.127",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801255,1705413044137,-510.18303041,0.00023,2,"2024-01-16T13:50:44.137",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801256,1705413044146,-2256741.15351423,0.00023,2,"2024-01-16T13:50:44.146",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801257,1705413044155,-484881.23830302,0.00023,2,"2024-01-16T13:50:44.155",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801258,1705413044165,-205322.1703872,0.00023,2,"2024-01-16T13:50:44.165",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801259,1705413044174,-1680319.71342906,0.00023,2,"2024-01-16T13:50:44.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801260,1705413044209,-1899.8979998,0.00023,2,"2024-01-16T13:50:44.209",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801261,1705413044236,-533.96922861,0.00023,2,"2024-01-16T13:50:44.236",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801262,1705413044247,-20291.2361948,0.00023,2,"2024-01-16T13:50:44.247",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801263,1705413044261,-4533.13847482,0.00023,2,"2024-01-16T13:50:44.261",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801264,1705413044281,-1768.45637484,0.00023,2,"2024-01-16T13:50:44.281",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801265,1705413044296,-524.32057752,0.00023,2,"2024-01-16T13:50:44.296",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801266,1705413044310,-1424.0,0.00023,2,"2024-01-16T13:50:44.310",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801267,1705413044322,-1978.54796985,0.00023,2,"2024-01-16T13:50:44.322",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801268,1705413044334,-1198.26384244,0.00023,2,"2024-01-16T13:50:44.334",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801269,1705413045150,-5243.13079537,0.00023,2,"2024-01-16T13:50:45.150",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801281,1705413046071,-365.29499343,0.00023,2,"2024-01-16T13:50:46.071",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801284,1705413046087,-599.27979208,0.00023,2,"2024-01-16T13:50:46.087",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801285,1705413046099,-8370.78,0.00023,2,"2024-01-16T13:50:46.099",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801286,1705413046137,-26611.31933874,0.00023,2,"2024-01-16T13:50:46.137",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801287,1705413046204,-4294.9,0.00023,2,"2024-01-16T13:50:46.204",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801288,1705413046257,-1674.37926247,0.00023,2,"2024-01-16T13:50:46.257",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801289,1705413046317,-150.0,0.00022883,2,"2024-01-16T13:50:46.317",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801290,1705413046326,-168.28555796,0.00023,2,"2024-01-16T13:50:46.326",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801291,1705413046340,-648.91636192,0.00023,2,"2024-01-16T13:50:46.340",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801292,1705413046352,-10798.5278766,0.00023,2,"2024-01-16T13:50:46.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801311,1705413083352,4079.5137,0.00021954,2,"2024-01-16T13:51:23.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801312,1705413108513,187.74,0.00020067,2,"2024-01-16T13:51:48.513",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801313,1705413246359,409.22,0.00021912,2,"2024-01-16T13:54:06.359",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801314,1705413251182,3036.78,0.0002,2,"2024-01-16T13:54:11.182",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801315,1705413251205,3497.42953313,0.0002,2,"2024-01-16T13:54:11.205",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801316,1705413265747,219.99906844,0.00020067,2,"2024-01-16T13:54:25.747",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801317,1705413295178,409.92,0.00021907,2,"2024-01-16T13:54:55.178",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801318,1705413404664,2550.72544057,0.00021847,2,"2024-01-16T13:56:44.664",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801319,1705413433141,20000.0,0.00021,2,"2024-01-16T13:57:13.141",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801320,1705413512206,159.47,0.00021915,2,"2024-01-16T13:58:32.206",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801321,1705413600537,20000.0,0.00022,2,"2024-01-16T14:00:00.537",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801322,1705413631870,187.07,0.00019983,2,"2024-01-16T14:00:31.870",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801323,1705413803192,381.93,0.00021898,2,"2024-01-16T14:03:23.192",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801324,1705413812913,672.06,0.00021888,2,"2024-01-16T14:03:32.913",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801325,1705414056876,186.0,0.00019975,2,"2024-01-16T14:07:36.876",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801326,1705414084726,205.0,0.00021137,2,"2024-01-16T14:08:04.726",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801327,1705414217395,158.58624909,0.00021116,2,"2024-01-16T14:10:17.395",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801334,1705414232182,-889.30813036,0.00022076,2,"2024-01-16T14:10:32.182",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801336,1705414232193,-160.51,0.00022111,2,"2024-01-16T14:10:32.193",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801338,1705414232202,-763.59853721,0.00022136,2,"2024-01-16T14:10:32.202",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801340,1705414232212,-186.0,0.00022239,2,"2024-01-16T14:10:32.212",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801342,1705414232221,-150.0,0.00022457,2,"2024-01-16T14:10:32.221",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801344,1705414232231,-10475.58333253,0.00022458,2,"2024-01-16T14:10:32.231",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801346,1705414232243,-1772.36911763,0.00022458,2,"2024-01-16T14:10:32.243",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801350,1705414232268,-715.06883155,0.00022458,2,"2024-01-16T14:10:32.268",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801352,1705414232277,-583.614,0.00022458,2,"2024-01-16T14:10:32.277",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801353,1705414232286,-1051.60600785,0.00022699,2,"2024-01-16T14:10:32.286",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801357,1705414232310,-383.14260203,0.00022699,2,"2024-01-16T14:10:32.310",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801371,1705414239394,-6264.51926449,0.00022699,2,"2024-01-16T14:10:39.394",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801372,1705414239404,-1000.0,0.000227,2,"2024-01-16T14:10:39.404",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801373,1705414239413,-1311.58829177,0.00022743,2,"2024-01-16T14:10:39.413",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801374,1705414239423,-3989.04484134,0.00022743,2,"2024-01-16T14:10:39.423",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801375,1705414239438,-2468.89400517,0.00022743,2,"2024-01-16T14:10:39.438",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801376,1705414240642,-877.03274037,0.00022743,2,"2024-01-16T14:10:40.642",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801377,1705414240652,-324.20231816,0.00022743,2,"2024-01-16T14:10:40.652",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801378,1705414240665,-2118.77458819,0.00022743,2,"2024-01-16T14:10:40.665",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801379,1705414240674,-10537.74836172,0.00022743,2,"2024-01-16T14:10:40.674",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801380,1705414240750,-521.55756997,0.00022743,2,"2024-01-16T14:10:40.750",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801390,1705414243247,-526.58658513,0.00022743,2,"2024-01-16T14:10:43.247",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801391,1705414243317,-333.67721014,0.00022743,2,"2024-01-16T14:10:43.317",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801392,1705414243327,-150.0,0.00022763,2,"2024-01-16T14:10:43.327",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801393,1705414243336,-466.46869869,0.00022763,2,"2024-01-16T14:10:43.336",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801394,1705414243365,-33.52130131,0.00022763,2,"2024-01-16T14:10:43.365",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801395,1705414243375,-540.34,0.00022768,2,"2024-01-16T14:10:43.375",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801396,1705414243385,-150.0,0.00022772,2,"2024-01-16T14:10:43.385",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801397,1705414243394,-150.0,0.00022777,2,"2024-01-16T14:10:43.394",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801398,1705414243404,-150.0,0.00022788,2,"2024-01-16T14:10:43.404",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801399,1705414243413,-150.0,0.00022797,2,"2024-01-16T14:10:43.413",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801400,1705414243422,-201.78177597,0.000228,2,"2024-01-16T14:10:43.422",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801401,1705414243431,-500.0,0.00022816,2,"2024-01-16T14:10:43.431",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801402,1705414243441,-500.0,0.00022816,2,"2024-01-16T14:10:43.441",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801403,1705414243450,-200.0,0.00022816,2,"2024-01-16T14:10:43.450",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801404,1705414243459,-800.0,0.00022816,2,"2024-01-16T14:10:43.459",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801405,1705414243469,-6.0365656,0.00022824,2,"2024-01-16T14:10:43.469",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801408,1705414243519,-143.9634344,0.00022824,2,"2024-01-16T14:10:43.519",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801409,1705414243528,-150.0,0.00022846,2,"2024-01-16T14:10:43.528",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801410,1705414243537,-150.0,0.00022846,2,"2024-01-16T14:10:43.537",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801411,1705414243547,-4159.12293457,0.0002285,2,"2024-01-16T14:10:43.547",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801412,1705414243556,-150.0,0.00022864,2,"2024-01-16T14:10:43.556",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801413,1705414243566,-381.93,0.00022876,2,"2024-01-16T14:10:43.566",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801414,1705414243576,-388.4,0.00022889,2,"2024-01-16T14:10:43.576",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801415,1705414243586,-1395.523,0.00022889,2,"2024-01-16T14:10:43.586",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801416,1705414243595,-150.0,0.0002289,2,"2024-01-16T14:10:43.595",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801417,1705414243605,-250.0,0.000229,2,"2024-01-16T14:10:43.605",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801418,1705414243614,-187.0818271,0.000229,2,"2024-01-16T14:10:43.614",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801419,1705414243625,-408.4,0.000229,2,"2024-01-16T14:10:43.625",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801420,1705414243635,-1000.0,0.000229,2,"2024-01-16T14:10:43.635",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801421,1705414243646,-180.83,0.000229,2,"2024-01-16T14:10:43.646",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801422,1705414243656,-150.0,0.00022905,2,"2024-01-16T14:10:43.656",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801423,1705414243667,-150.0,0.00022917,2,"2024-01-16T14:10:43.667",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801424,1705414243678,-252.99454732,0.00022963,2,"2024-01-16T14:10:43.678",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801425,1705414243689,-11074.21319736,0.0002298,2,"2024-01-16T14:10:43.689",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801426,1705414243703,-463.51367634,0.0002298,2,"2024-01-16T14:10:43.703",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801456,1705414246630,-495.08726849,0.0002298,2,"2024-01-16T14:10:46.630",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801458,1705414246641,-3093.35396088,0.0002298,2,"2024-01-16T14:10:46.641",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801461,1705414246652,-150.0,0.00022987,2,"2024-01-16T14:10:46.652",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801465,1705414246661,-150.0,0.00022989,2,"2024-01-16T14:10:46.661",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801468,1705414246670,-2361.27012865,0.00022996,2,"2024-01-16T14:10:46.670",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801473,1705414246696,-1071.89007141,0.00022996,2,"2024-01-16T14:10:46.696",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801477,1705414246708,-11255.99856032,0.00022996,2,"2024-01-16T14:10:46.708",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801480,1705414246735,-716.28058986,0.00022996,2,"2024-01-16T14:10:46.735",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801483,1705414246747,-6423.4,0.00022996,2,"2024-01-16T14:10:46.747",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801485,1705414246762,-1372.14540597,0.00022996,2,"2024-01-16T14:10:46.762",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801493,1705414363664,3054.0,0.00022,2,"2024-01-16T14:12:43.664",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801494,1705414500426,166.55,0.00021999,2,"2024-01-16T14:15:00.426",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801548,1705414539832,183.14,0.00020025,2,"2024-01-16T14:15:39.832",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801579,1705414642220,598.24346834,0.00022,10,"2024-01-16T14:17:22.220",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801580,1705414663106,166.79,0.00021921,2,"2024-01-16T14:17:43.106",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801584,1705414811838,537.65,0.0002193,2,"2024-01-16T14:20:11.838",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801585,1705414812071,366.89,0.00021917,2,"2024-01-16T14:20:12.071",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801586,1705414955002,158.26,0.00021932,2,"2024-01-16T14:22:35.002",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801587,1705414993130,181.85,0.00020007,2,"2024-01-16T14:23:13.130",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801637,1705415133956,205.0,0.00021375,2,"2024-01-16T14:25:33.956",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801638,1705415150094,-524.62106045,0.00022016,2,"2024-01-16T14:25:50.094",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801639,1705415150119,-462.35,0.00022017,2,"2024-01-16T14:25:50.119",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801640,1705415150149,-160.21,0.00022163,2,"2024-01-16T14:25:50.149",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801641,1705415150177,-181.85,0.00022271,2,"2024-01-16T14:25:50.177",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801642,1705415150204,-166.55,0.00022365,2,"2024-01-16T14:25:50.204",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801643,1705415150230,-1000.0,0.000227,2,"2024-01-16T14:25:50.230",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801644,1705415150259,-166.55,0.00022732,2,"2024-01-16T14:25:50.259",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801645,1705415150288,-150.0,0.00022742,2,"2024-01-16T14:25:50.288",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801646,1705415150318,-12215.94715258,0.00022743,2,"2024-01-16T14:25:50.318",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801654,1705415243098,-1000.0,0.00022742,2,"2024-01-16T14:27:23.098",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801655,1705415243122,-4469.77484331,0.00022743,2,"2024-01-16T14:27:23.122",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801656,1705415260578,342.43,0.00021959,2,"2024-01-16T14:27:40.578",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801657,1705415284550,185414.26738337,0.00022,2,"2024-01-16T14:28:04.550",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801661,1705415346867,151.0,0.00019143,2,"2024-01-16T14:29:06.867",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801672,1705415429693,171.53,0.00020012,2,"2024-01-16T14:30:29.693",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801684,1705415431522,-151.0,0.00022015,2,"2024-01-16T14:30:31.522",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801685,1705415431533,-151.0,0.00022137,2,"2024-01-16T14:30:31.533",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801686,1705415431542,-171.53,0.00022276,2,"2024-01-16T14:30:31.542",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801687,1705415431552,-8596.0,0.00022444,2,"2024-01-16T14:30:31.552",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801688,1705415431561,-5271.71416133,0.00022742,2,"2024-01-16T14:30:31.561",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801689,1705415431571,-3098.76588199,0.00022743,2,"2024-01-16T14:30:31.571",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801690,1705415431581,-47922.8833768,0.00022743,2,"2024-01-16T14:30:31.581",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801691,1705415431676,-7116.1377386,0.00022743,2,"2024-01-16T14:30:31.676",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801692,1705415431686,-5215.12106923,0.00022743,2,"2024-01-16T14:30:31.686",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801693,1705415431696,-150.0,0.00022763,2,"2024-01-16T14:30:31.696",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801694,1705415431706,-155.46917084,0.00022766,2,"2024-01-16T14:30:31.706",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801695,1705415431715,-3491.0094,0.00022798,2,"2024-01-16T14:30:31.715",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801696,1705415431725,-8350.2915,0.00022799,2,"2024-01-16T14:30:31.725",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801697,1705415431736,-177.37750002,0.00022799,2,"2024-01-16T14:30:31.736",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801698,1705415431745,-164.0549509,0.00022799,2,"2024-01-16T14:30:31.745",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801699,1705415431754,-200.0,0.00022816,2,"2024-01-16T14:30:31.754",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801700,1705415431763,-800.0,0.00022816,2,"2024-01-16T14:30:31.763",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801701,1705415431773,-177.37750001,0.00022833,2,"2024-01-16T14:30:31.773",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801702,1705415431782,-5737.78995102,0.00022833,2,"2024-01-16T14:30:31.782",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801703,1705415431791,-177.37750001,0.00022866,2,"2024-01-16T14:30:31.791",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801704,1705415431800,-155.60398749,0.00022896,3,"2024-01-16T14:30:31.800",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801705,1705415431809,-1260.85191282,0.00022896,2,"2024-01-16T14:30:31.809",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801706,1705415431818,-278.87214514,0.00022896,2,"2024-01-16T14:30:31.818",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801707,1705415431827,-277.533,0.00022897,2,"2024-01-16T14:30:31.827",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801708,1705415431836,-76232.35570636,0.00022898,2,"2024-01-16T14:30:31.836",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801709,1705415431846,-58067.04961664,0.00022898,2,"2024-01-16T14:30:31.846",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801763,1705415437511,-164.05495088,0.00022833,2,"2024-01-16T14:30:37.511",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801764,1705415437520,-1550.08504912,0.00022898,2,"2024-01-16T14:30:37.520",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801765,1705415437550,-635.78396717,0.00022898,2,"2024-01-16T14:30:37.550",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801766,1705415437771,-19726.47756954,0.00022898,2,"2024-01-16T14:30:37.771",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801780,1705415441189,-164.05495088,0.00022866,2,"2024-01-16T14:30:41.189",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801781,1705415441199,-21162.19671707,0.00022898,2,"2024-01-16T14:30:41.199",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801782,1705415441219,-1019.6030098,0.00022898,2,"2024-01-16T14:30:41.219",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801797,1705415443097,-1040.38146712,0.00022898,2,"2024-01-16T14:30:43.097",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801798,1705415443108,-6497.82765898,0.00022899,2,"2024-01-16T14:30:43.108",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801799,1705415443125,-5011.94164491,0.00022899,2,"2024-01-16T14:30:43.125",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801800,1705415443145,-328.84755376,0.00022899,2,"2024-01-16T14:30:43.145",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801818,1705415445425,-311.98815195,0.00022896,2,"2024-01-16T14:30:45.425",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801819,1705415445436,-11850.38277308,0.00022899,2,"2024-01-16T14:30:45.436",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801820,1705415445448,-1337.69939366,0.00022899,2,"2024-01-16T14:30:45.448",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801821,1705415445462,-3782.15027361,0.00022899,2,"2024-01-16T14:30:45.462",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801822,1705415445474,-2545.40324011,0.00022899,2,"2024-01-16T14:30:45.474",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801823,1705415445490,-3700.77848853,0.00022899,2,"2024-01-16T14:30:45.490",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801824,1705415445501,-14681.73357559,0.00022899,2,"2024-01-16T14:30:45.501",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801825,1705415445544,-587.59275401,0.00022899,2,"2024-01-16T14:30:45.544",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801826,1705415445603,-16261.79199812,0.00022899,2,"2024-01-16T14:30:45.603",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801827,1705415445663,-228734.14841785,0.00022899,2,"2024-01-16T14:30:45.663",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801828,1705415445675,-482.87398691,0.00022899,2,"2024-01-16T14:30:45.675",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801922,1705415608698,1000.0,0.00021946,2,"2024-01-16T14:33:28.698",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801925,1705415759420,319.6,0.00021933,2,"2024-01-16T14:35:59.420",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801926,1705415930318,2985.23,0.00021909,2,"2024-01-16T14:38:50.318",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801927,1705416014186,170.1,0.0002192,2,"2024-01-16T14:40:14.186",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801928,1705416041542,200.0,0.00021904,2,"2024-01-16T14:40:41.542",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801929,1705416042904,161.93,0.00019986,2,"2024-01-16T14:40:42.904",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801930,1705416213982,205.0,0.00021887,2,"2024-01-16T14:43:33.982",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801931,1705416226890,298.29,0.00021871,2,"2024-01-16T14:43:46.890",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801932,1705416334055,4000.0,0.00022,2,"2024-01-16T14:45:34.055",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801948,1705416459080,166.55,0.00021927,2,"2024-01-16T14:47:39.080",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801949,1705416481970,840.0,0.00021849,2,"2024-01-16T14:48:01.970",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801950,1705416570056,162.93,0.00019902,2,"2024-01-16T14:49:30.056",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801996,1705416634386,-524.62106045,0.00022013,2,"2024-01-16T14:50:34.386",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801998,1705416634396,-160.21,0.00022014,2,"2024-01-16T14:50:34.396",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802000,1705416634405,-160.51,0.00022114,2,"2024-01-16T14:50:34.405",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802002,1705416634415,-536.54907333,0.00022136,2,"2024-01-16T14:50:34.415",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802004,1705416634425,-162.93,0.00022166,2,"2024-01-16T14:50:34.425",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802006,1705416634434,-364.68928061,0.00022499,2,"2024-01-16T14:50:34.434",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802008,1705416634444,-1000.0,0.000225,2,"2024-01-16T14:50:34.444",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802010,1705416634454,-150.0,0.0002263,2,"2024-01-16T14:50:34.454",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802012,1705416634463,-170.1,0.00022651,2,"2024-01-16T14:50:34.463",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802014,1705416634474,-450.0,0.0002266,2,"2024-01-16T14:50:34.474",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802016,1705416634483,-150.0,0.00022665,2,"2024-01-16T14:50:34.483",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802018,1705416634493,-2378.97313921,0.00022666,2,"2024-01-16T14:50:34.493",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802019,1705416634505,-2304.88955332,0.00022666,2,"2024-01-16T14:50:34.505",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802020,1705416634531,-1266.56,0.00022666,2,"2024-01-16T14:50:34.531",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802021,1705416634563,-965.20384138,0.00022666,2,"2024-01-16T14:50:34.563",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802022,1705416634616,-795.03144677,0.00022666,2,"2024-01-16T14:50:34.616",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802023,1705416634628,-1614.05674277,0.00022666,2,"2024-01-16T14:50:34.628",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802024,1705416634637,-439.21,0.00022666,2,"2024-01-16T14:50:34.637",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802025,1705416634648,-71.65461723,0.00022667,2,"2024-01-16T14:50:34.648",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802032,1705416637555,-360.27768199,0.00022667,2,"2024-01-16T14:50:37.555",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802033,1705416637633,-428.0224742,0.00022667,2,"2024-01-16T14:50:37.633",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802034,1705416637643,-87.10919682,0.00022667,2,"2024-01-16T14:50:37.643",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802035,1705416637736,-412.88080318,0.00022667,2,"2024-01-16T14:50:37.736",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802036,1705416637746,-730.5,0.00022667,2,"2024-01-16T14:50:37.746",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802037,1705416637755,-4380.0,0.0002267,2,"2024-01-16T14:50:37.755",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802038,1705416637765,-2695.0,0.000227,2,"2024-01-16T14:50:37.765",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802039,1705416637775,-987.52526827,0.00022743,2,"2024-01-16T14:50:37.775",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802040,1705416637784,-1656.91829304,0.00022743,2,"2024-01-16T14:50:37.784",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802041,1705416637793,-7368.75674757,0.00022743,2,"2024-01-16T14:50:37.793",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802042,1705416637805,-2039.0201,0.00022795,2,"2024-01-16T14:50:37.805",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802043,1705416637815,-160.6445644,0.00022797,2,"2024-01-16T14:50:37.815",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802044,1705416637825,-545.80042162,0.00022798,2,"2024-01-16T14:50:37.825",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802045,1705416637836,-375.16704884,0.00022798,2,"2024-01-16T14:50:37.836",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802046,1705416637849,-244.76928863,0.00022798,2,"2024-01-16T14:50:37.849",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802047,1705416637859,-164.0,0.00022798,2,"2024-01-16T14:50:37.859",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802048,1705416637869,-23076.0,0.000228,2,"2024-01-16T14:50:37.869",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802049,1705416637878,-1333.86923348,0.00022816,3,"2024-01-16T14:50:37.878",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802050,1705416637888,-500.0,0.00022816,2,"2024-01-16T14:50:37.888",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802051,1705416637897,-800.0,0.00022816,2,"2024-01-16T14:50:37.897",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802052,1705416637907,-160.64456439,0.00022849,2,"2024-01-16T14:50:37.907",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802053,1705416637916,-545.8004216,0.00022849,2,"2024-01-16T14:50:37.916",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802054,1705416637926,-375.16704884,0.00022849,2,"2024-01-16T14:50:37.926",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802055,1705416637936,-298.29,0.00022849,2,"2024-01-16T14:50:37.936",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802056,1705416637945,-1467.97712638,0.00022886,2,"2024-01-16T14:50:37.945",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802057,1705416637954,-188.21268822,0.00022895,2,"2024-01-16T14:50:37.954",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802058,1705416637963,-157.03308775,0.00022895,2,"2024-01-16T14:50:37.963",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802059,1705416637973,-116423.47961333,0.00022895,2,"2024-01-16T14:50:37.973",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802060,1705416637982,-572.60599627,0.00022895,2,"2024-01-16T14:50:37.982",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802061,1705416637991,-1612.49580755,0.00022896,2,"2024-01-16T14:50:37.991",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802062,1705416638000,-1612.49580747,0.00022896,2,"2024-01-16T14:50:38.000",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802063,1705416638010,-1612.49580747,0.00022897,2,"2024-01-16T14:50:38.010",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802064,1705416638021,-710.07,0.00022897,2,"2024-01-16T14:50:38.021",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802065,1705416638031,-318.31330327,0.00022897,2,"2024-01-16T14:50:38.031",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802066,1705416638041,-129265.41586388,0.00022897,2,"2024-01-16T14:50:38.041",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802067,1705416638051,-734.8048383,0.00022897,2,"2024-01-16T14:50:38.051",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802068,1705416638060,-1612.49580747,0.00022897,2,"2024-01-16T14:50:38.060",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802069,1705416638070,-632345.04664101,0.00022897,2,"2024-01-16T14:50:38.070",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802070,1705416638080,-6666.12076652,0.00022897,3,"2024-01-16T14:50:38.080",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802071,1705416638093,-1612.49580747,0.00022897,2,"2024-01-16T14:50:38.093",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802072,1705416638103,-839.42094028,0.00022898,2,"2024-01-16T14:50:38.103",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802073,1705416638112,-2876838.42381532,0.00022898,2,"2024-01-16T14:50:38.112",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802074,1705416638122,-1612.49580747,0.00022898,2,"2024-01-16T14:50:38.122",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802075,1705416638131,-5500.0,0.00022898,2,"2024-01-16T14:50:38.131",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802076,1705416638141,-250.0,0.00022898,2,"2024-01-16T14:50:38.141",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802077,1705416638150,-1612.49580747,0.00022898,2,"2024-01-16T14:50:38.150",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802078,1705416638160,-1612.49580747,0.00022899,2,"2024-01-16T14:50:38.160",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802079,1705416638171,-1612.49580747,0.00022899,2,"2024-01-16T14:50:38.171",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802080,1705416638182,-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.182",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802081,1705416638192,-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.192",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802082,1705416638202,-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.202",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802083,1705416638212,-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.212",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802084,1705416638223,-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.223",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802085,1705416638235,-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.235",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802086,1705416638246,-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.246",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802087,1705416638257,-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.257",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802088,1705416638268,-1612.49580747,0.00022899,2,"2024-01-16T14:50:38.268",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802089,1705416638278,-1612.49580747,0.000229,2,"2024-01-16T14:50:38.278",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802090,1705416638290,-516.0,0.000229,2,"2024-01-16T14:50:38.290",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802091,1705416638299,-187.0818271,0.000229,2,"2024-01-16T14:50:38.299",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802092,1705416638311,-80278.39608352,0.000229,2,"2024-01-16T14:50:38.311",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802093,1705416638324,-1699.20402865,0.000229,2,"2024-01-16T14:50:38.324",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802094,1705416638336,-1699.20402865,0.000229,2,"2024-01-16T14:50:38.336",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802095,1705416638348,-1699.20402865,0.000229,2,"2024-01-16T14:50:38.348",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802096,1705416638359,-1699.20402865,0.000229,2,"2024-01-16T14:50:38.359",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802097,1705416638368,-1699.20402865,0.000229,2,"2024-01-16T14:50:38.368",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802098,1705416638379,-1612.49580747,0.000229,2,"2024-01-16T14:50:38.379",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802099,1705416638390,-545.8004216,0.000229,2,"2024-01-16T14:50:38.390",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802100,1705416638400,-375.16704884,0.000229,2,"2024-01-16T14:50:38.400",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802101,1705416638410,-160.64456439,0.000229,2,"2024-01-16T14:50:38.410",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802102,1705416638419,-150.0,0.00022979,2,"2024-01-16T14:50:38.419",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802103,1705416638429,-150.0,0.00022979,2,"2024-01-16T14:50:38.429",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802104,1705416638440,-150.0,0.00022979,2,"2024-01-16T14:50:38.440",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802105,1705416638450,-150.0,0.00022979,2,"2024-01-16T14:50:38.450",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802106,1705416638459,-514.86735764,0.00022994,2,"2024-01-16T14:50:38.459",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802107,1705416638470,-24652.05087667,0.00022994,2,"2024-01-16T14:50:38.470",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802108,1705416638480,-1320.31079586,0.00022994,2,"2024-01-16T14:50:38.480",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802109,1705416638490,-986.0,0.00022996,2,"2024-01-16T14:50:38.490",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802110,1705416638504,-288982.95051331,0.00022996,2,"2024-01-16T14:50:38.504",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802111,1705416638515,-2000.0,0.00022996,2,"2024-01-16T14:50:38.515",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802112,1705416638525,-200.0,0.00022996,2,"2024-01-16T14:50:38.525",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802113,1705416638534,-2000.0,0.00022996,2,"2024-01-16T14:50:38.534",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802114,1705416638543,-200.0,0.00022996,2,"2024-01-16T14:50:38.543",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802115,1705416638553,-485.39999995,0.00022997,2,"2024-01-16T14:50:38.553",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802116,1705416638562,-155.0,0.00022998,2,"2024-01-16T14:50:38.562",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802117,1705416638572,-527.03240952,0.00022998,7,"2024-01-16T14:50:38.572",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802118,1705416638581,-521.17755723,0.00022998,2,"2024-01-16T14:50:38.581",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802119,1705416638594,-12294.16339703,0.00022998,2,"2024-01-16T14:50:38.594",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802120,1705416638603,-505534.28686793,0.00022999,2,"2024-01-16T14:50:38.603",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802121,1705416638613,-1639.57215117,0.00022999,2,"2024-01-16T14:50:38.613",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802122,1705416638623,-60033.223642,0.00022999,2,"2024-01-16T14:50:38.623",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802123,1705416638632,-3929.9558164,0.00022999,2,"2024-01-16T14:50:38.632",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802124,1705416638642,-4770.5678192,0.00022999,2,"2024-01-16T14:50:38.642",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802125,1705416638653,-648886.10550954,0.00023,2,"2024-01-16T14:50:38.653",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802126,1705416638663,-802817.33754984,0.00023,2,"2024-01-16T14:50:38.663",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802127,1705416638677,-3500.000002,0.00023,2,"2024-01-16T14:50:38.677",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802128,1705416638708,-1835.93483478,0.00023,2,"2024-01-16T14:50:38.708",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802137,1705416640818,-344.04393511,0.00023,2,"2024-01-16T14:50:40.818",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802138,1705416640834,-925.58767782,0.00023,2,"2024-01-16T14:50:40.834",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802141,1705416641171,-147213.94028383,0.00023,2,"2024-01-16T14:50:41.171",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802165,1705416642553,-253.87928468,0.00023,2,"2024-01-16T14:50:42.553",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802166,1705416642673,-6246.50973598,0.00023,2,"2024-01-16T14:50:42.673",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802167,1705416642733,-1411.92481084,0.00023,2,"2024-01-16T14:50:42.733",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802168,1705416642744,-8661.20316607,0.00023,2,"2024-01-16T14:50:42.744",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802169,1705416642801,-684.337992,0.00023,2,"2024-01-16T14:50:42.801",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802170,1705416642859,-17893.45110053,0.00023,2,"2024-01-16T14:50:42.859",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802171,1705416642871,-169587.15644398,0.00023,2,"2024-01-16T14:50:42.871",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802172,1705416642882,-133425.50781098,0.00023,2,"2024-01-16T14:50:42.882",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802173,1705416642903,-423436.96768992,0.00023,2,"2024-01-16T14:50:42.903",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802174,1705416642914,-28256.84784629,0.00023,2,"2024-01-16T14:50:42.914",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802187,1705416645755,-285.77500388,0.00022999,2,"2024-01-16T14:50:45.755",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802188,1705416645768,-628.33876584,0.00022999,2,"2024-01-16T14:50:45.768",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802189,1705416645831,-252.25200001,0.00022999,2,"2024-01-16T14:50:45.831",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802190,1705416645915,-238.98178841,0.00022999,2,"2024-01-16T14:50:45.915",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802191,1705416645925,-104.99321177,0.00023,2,"2024-01-16T14:50:45.925",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802192,1705416645942,-2107.5,0.00023,2,"2024-01-16T14:50:45.942",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802193,1705416645954,-472.565,0.00023,2,"2024-01-16T14:50:45.954",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802194,1705416646069,-19987.38049689,0.00023,2,"2024-01-16T14:50:46.069",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802197,1705416659547,360.75913577,0.00018398,2,"2024-01-16T14:50:59.547",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802198,1705416661059,3125.43380734,0.00021848,2,"2024-01-16T14:51:01.059",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802207,1705416679319,378.11180379,0.00021847,2,"2024-01-16T14:51:19.319",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802208,1705416679554,360.47479771,0.00018398,2,"2024-01-16T14:51:19.554",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802217,1705416743958,239.293387,0.000285,120,"2024-01-16T14:52:23.958",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802222,1705416797447,289.45355552,0.00022,4,"2024-01-16T14:53:17.447",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802225,1705416876020,161.31,0.00021876,2,"2024-01-16T14:54:36.020",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802226,1705416893865,215.56,0.00021973,2,"2024-01-16T14:54:53.865",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802227,1705416911503,328.0,0.00021788,2,"2024-01-16T14:55:11.503",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802232,1705416977362,152.9,0.00021828,2,"2024-01-16T14:56:17.362",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802233,1705417031985,172.52,0.0001991,2,"2024-01-16T14:57:11.985",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802240,1705417228757,303.21,0.00021704,2,"2024-01-16T15:00:28.757",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802241,1705417228815,155.0,0.000301,90,"2024-01-16T15:00:28.815",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802242,1705417323136,-3188.36893674,0.00022077,2,"2024-01-16T15:02:03.136",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802243,1705417323161,-524.62106045,0.00022154,2,"2024-01-16T15:02:03.161",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802244,1705417323182,-155.0,0.00022155,2,"2024-01-16T15:02:03.182",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802245,1705417323206,-501.28849694,0.00022155,2,"2024-01-16T15:02:03.206",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802246,1705417323227,-155.0,0.00022156,2,"2024-01-16T15:02:03.227",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802247,1705417323247,-215.48008362,0.00022157,2,"2024-01-16T15:02:03.247",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802248,1705417323269,-863.24142225,0.00022157,2,"2024-01-16T15:02:03.269",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802249,1705417371574,215.56,0.00021808,2,"2024-01-16T15:02:51.574",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802250,1705417395708,737.6,0.00021645,2,"2024-01-16T15:03:15.708",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802255,1705417480413,155.0,0.000301,90,"2024-01-16T15:04:40.413",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802256,1705417487252,163.89,0.00019708,2,"2024-01-16T15:04:47.252",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802257,1705417491575,163.89,0.00021972,2,"2024-01-16T15:04:51.575",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802277,1705417653755,205.0,0.00021698,2,"2024-01-16T15:07:33.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802278,1705417667160,282.99,0.0002164,2,"2024-01-16T15:07:47.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802279,1705417788687,191.13,0.00021593,10,"2024-01-16T15:09:48.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802293,1705417831803,-250.0,0.0002204,2,"2024-01-16T15:10:31.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802294,1705417831815,-2754.11480193,0.0002204,2,"2024-01-16T15:10:31.815",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802295,1705417831824,-524.62106045,0.00022041,2,"2024-01-16T15:10:31.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802296,1705417831833,-155.53567901,0.00022052,2,"2024-01-16T15:10:31.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802297,1705417831843,-200.0,0.000221,8,"2024-01-16T15:10:31.843",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802298,1705417831853,-300.0,0.0002215,2,"2024-01-16T15:10:31.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802299,1705417831863,-150.0,0.0002215,2,"2024-01-16T15:10:31.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802300,1705417831874,-6691.33885106,0.0002215,2,"2024-01-16T15:10:31.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802301,1705417831887,-7074.60692291,0.0002215,2,"2024-01-16T15:10:31.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802302,1705417831899,-4087.15839065,0.00022152,2,"2024-01-16T15:10:31.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802303,1705417831912,-524.77732073,0.00022152,2,"2024-01-16T15:10:31.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802304,1705417831922,-407.32270135,0.00022157,5,"2024-01-16T15:10:31.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802305,1705417831932,-181.58,0.00022183,2,"2024-01-16T15:10:31.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802306,1705417831941,-2803.67,0.000222,2,"2024-01-16T15:10:31.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802307,1705417831950,-500.0,0.000222,8,"2024-01-16T15:10:31.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802308,1705417831959,-1949.0,0.0002228,2,"2024-01-16T15:10:31.959",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802309,1705417831969,-314.46,0.000223,2,"2024-01-16T15:10:31.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802310,1705417831979,-700.0,0.000223,8,"2024-01-16T15:10:31.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802311,1705417831988,-2932.76,0.000223,2,"2024-01-16T15:10:31.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802312,1705417831997,-1000.0,0.000224,8,"2024-01-16T15:10:31.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802313,1705417832006,-172.98,0.00022468,2,"2024-01-16T15:10:32.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802314,1705417832016,-1300.0,0.000225,8,"2024-01-16T15:10:32.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802315,1705417832025,-6436.33635297,0.00022505,2,"2024-01-16T15:10:32.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802316,1705417832035,-200.0,0.000226,8,"2024-01-16T15:10:32.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802317,1705417832045,-282.99,0.00022619,2,"2024-01-16T15:10:32.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802318,1705417832054,-679.4537,0.00022633,2,"2024-01-16T15:10:32.054",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802319,1705417832064,-172.80470484,0.00022633,2,"2024-01-16T15:10:32.064",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802320,1705417832074,-304.09941608,0.00022636,2,"2024-01-16T15:10:32.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802321,1705417832084,-1122.12692708,0.00022643,2,"2024-01-16T15:10:32.084",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802322,1705417832094,-279.00928598,0.00022643,2,"2024-01-16T15:10:32.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802323,1705417832104,-1200.94620385,0.00022666,3,"2024-01-16T15:10:32.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802324,1705417832114,-1122.126927,0.00022666,2,"2024-01-16T15:10:32.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802325,1705417832123,-172.80470483,0.00022671,2,"2024-01-16T15:10:32.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802326,1705417832133,-1122.126927,0.0002269,2,"2024-01-16T15:10:32.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802327,1705417832143,-500.0,0.000227,2,"2024-01-16T15:10:32.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802328,1705417832152,-200.0,0.000227,8,"2024-01-16T15:10:32.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802329,1705417832162,-214.75609243,0.00022708,2,"2024-01-16T15:10:32.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802330,1705417832171,-172.80470483,0.00022709,2,"2024-01-16T15:10:32.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802331,1705417832181,-1122.126927,0.00022713,2,"2024-01-16T15:10:32.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802332,1705417832191,-119.7125844,0.00022723,2,"2024-01-16T15:10:32.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802333,1705417832576,-59.14831409,0.00022723,2,"2024-01-16T15:10:32.576",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802334,1705417832604,-178.86089849,0.00022723,2,"2024-01-16T15:10:32.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802335,1705417832614,-155.076293,0.00022731,2,"2024-01-16T15:10:32.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802336,1705417832623,-500.27444784,0.00022731,2,"2024-01-16T15:10:32.623",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802337,1705417832633,-241.50228797,0.00022731,2,"2024-01-16T15:10:32.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802338,1705417832643,-156.5988209,0.00022731,2,"2024-01-16T15:10:32.643",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802339,1705417832652,-456.18934559,0.00022731,4,"2024-01-16T15:10:32.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802340,1705417832662,-1035.20550404,0.00022731,2,"2024-01-16T15:10:32.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802341,1705417832671,-916.91106896,0.00022731,2,"2024-01-16T15:10:32.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802342,1705417832681,-5673.44365165,0.00022732,2,"2024-01-16T15:10:32.681",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802344,1705417833219,-1562.80039179,0.00022732,2,"2024-01-16T15:10:33.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802346,1705417833228,-1003.0,0.00022733,2,"2024-01-16T15:10:33.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802348,1705417833238,-239.98248778,0.00022733,2,"2024-01-16T15:10:33.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802351,1705417833250,-3698.8629852,0.00022733,2,"2024-01-16T15:10:33.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802353,1705417833261,-278.60878409,0.00022733,2,"2024-01-16T15:10:33.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802355,1705417833273,-311.44051922,0.00022733,2,"2024-01-16T15:10:33.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802357,1705417833287,-358.1422689,0.00022733,2,"2024-01-16T15:10:33.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802360,1705417833298,-865.14657609,0.00022733,2,"2024-01-16T15:10:33.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802362,1705417833313,-2431.44335424,0.00022733,2,"2024-01-16T15:10:33.313",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802364,1705417833326,-943.93187355,0.00022733,2,"2024-01-16T15:10:33.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802366,1705417833337,-481.13236969,0.00022733,2,"2024-01-16T15:10:33.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802375,1705417833412,-0.6406054,0.00022733,2,"2024-01-16T15:10:33.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802378,1705417833432,-1050.64516846,0.00022733,2,"2024-01-16T15:10:33.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802380,1705417833443,-226348.63179283,0.00022733,2,"2024-01-16T15:10:33.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802383,1705417833454,-2283.47221179,0.00022733,2,"2024-01-16T15:10:33.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802407,1705417833671,-619.75598315,0.00022733,2,"2024-01-16T15:10:33.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802409,1705417833682,-606.94100005,0.00022733,2,"2024-01-16T15:10:33.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802411,1705417833694,-590.0394705,0.00022733,2,"2024-01-16T15:10:33.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802414,1705417833706,-973.32883742,0.00022733,2,"2024-01-16T15:10:33.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802416,1705417833717,-1498.83714,0.00022733,2,"2024-01-16T15:10:33.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802420,1705417833748,-433780.94246821,0.00022733,2,"2024-01-16T15:10:33.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802423,1705417833760,-407.53,0.00022733,2,"2024-01-16T15:10:33.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802425,1705417833770,-818.99,0.00022733,2,"2024-01-16T15:10:33.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802427,1705417833781,-130953.44654919,0.00022733,2,"2024-01-16T15:10:33.781",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802429,1705417833792,-218839.97314287,0.00022733,2,"2024-01-16T15:10:33.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802431,1705417833801,-1122.126927,0.00022736,2,"2024-01-16T15:10:33.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802433,1705417833810,-150.0,0.00022739,2,"2024-01-16T15:10:33.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802435,1705417833821,-1597.05742077,0.00022743,2,"2024-01-16T15:10:33.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802437,1705417833830,-3300.7372141,0.00022743,2,"2024-01-16T15:10:33.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802439,1705417833839,-12037.13012418,0.00022743,2,"2024-01-16T15:10:33.839",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802441,1705417833847,-172.80470483,0.00022747,2,"2024-01-16T15:10:33.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802443,1705417833856,-1122.126927,0.0002276,2,"2024-01-16T15:10:33.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802445,1705417833865,-253.26,0.00022767,2,"2024-01-16T15:10:33.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802447,1705417833874,-1122.126927,0.00022783,2,"2024-01-16T15:10:33.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802449,1705417833883,-172.80470483,0.00022786,2,"2024-01-16T15:10:33.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802451,1705417833892,-1000.0,0.000228,2,"2024-01-16T15:10:33.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802453,1705417833901,-200.0,0.000228,8,"2024-01-16T15:10:33.901",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802455,1705417833910,-1122.126927,0.00022807,2,"2024-01-16T15:10:33.910",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802457,1705417833919,-200.0,0.00022815,2,"2024-01-16T15:10:33.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802459,1705417833928,-500.0,0.00022816,2,"2024-01-16T15:10:33.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802461,1705417833938,-200.0,0.00022816,2,"2024-01-16T15:10:33.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802463,1705417833947,-172.80470483,0.00022824,2,"2024-01-16T15:10:33.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802465,1705417833956,-1122.126927,0.0002283,2,"2024-01-16T15:10:33.956",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802467,1705417833965,-1122.126927,0.00022853,2,"2024-01-16T15:10:33.965",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802469,1705417833973,-172.80470483,0.00022862,2,"2024-01-16T15:10:33.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802471,1705417833983,-1122.126927,0.00022877,2,"2024-01-16T15:10:33.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802473,1705417833992,-101674.69612116,0.00022888,2,"2024-01-16T15:10:33.992",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802475,1705417834001,-250.0,0.00022896,2,"2024-01-16T15:10:34.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802477,1705417834010,-8027.8396084,0.00022899,2,"2024-01-16T15:10:34.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802479,1705417834019,-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.019",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802481,1705417834028,-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802483,1705417834038,-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802485,1705417834047,-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802487,1705417834057,-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802489,1705417834066,-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802491,1705417834076,-1274.40302149,0.000229,2,"2024-01-16T15:10:34.076",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802493,1705417834086,-1274.40302149,0.000229,2,"2024-01-16T15:10:34.086",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802495,1705417834095,-1274.40302149,0.000229,2,"2024-01-16T15:10:34.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802497,1705417834104,-1274.40302149,0.000229,2,"2024-01-16T15:10:34.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802499,1705417834113,-1274.40302149,0.000229,2,"2024-01-16T15:10:34.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802501,1705417834123,-1274.40302149,0.000229,2,"2024-01-16T15:10:34.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802503,1705417834132,-1274.40302149,0.000229,2,"2024-01-16T15:10:34.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802505,1705417834141,-1274.40302149,0.000229,2,"2024-01-16T15:10:34.141",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802508,1705417834151,-151.68522207,0.000229,2,"2024-01-16T15:10:34.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802510,1705417834161,-1122.126927,0.000229,2,"2024-01-16T15:10:34.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802512,1705417834170,-172.80470483,0.000229,2,"2024-01-16T15:10:34.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802514,1705417834179,-200.0,0.000229,8,"2024-01-16T15:10:34.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802515,1705417834193,-54282.74650803,0.0002297,3,"2024-01-16T15:10:34.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802518,1705417834206,-328.78748034,0.0002297,3,"2024-01-16T15:10:34.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802519,1705417834218,-190406.68671017,0.0002297,3,"2024-01-16T15:10:34.218",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802652,1705417837727,-22092.78544388,0.00022733,2,"2024-01-16T15:10:37.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802653,1705417837738,-15189.74674792,0.00022733,2,"2024-01-16T15:10:37.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802654,1705417837787,-2539.27183392,0.00022733,2,"2024-01-16T15:10:37.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802655,1705417837799,-4809.31574473,0.00022733,2,"2024-01-16T15:10:37.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802656,1705417837811,-1250.0571873,0.00022733,2,"2024-01-16T15:10:37.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802657,1705417837825,-1188.00499915,0.00022733,2,"2024-01-16T15:10:37.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802658,1705417837858,-307.48492604,0.00022733,2,"2024-01-16T15:10:37.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802659,1705417837869,-263.40803857,0.00022733,2,"2024-01-16T15:10:37.869",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802660,1705417837880,-11531.56272385,0.00022733,2,"2024-01-16T15:10:37.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802661,1705417837892,-3345.55352288,0.00022733,2,"2024-01-16T15:10:37.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802662,1705417837903,-257.60914271,0.00022733,2,"2024-01-16T15:10:37.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802663,1705417837922,-4809.3006,0.00022733,2,"2024-01-16T15:10:37.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802664,1705417838023,-2492.33509942,0.00022733,2,"2024-01-16T15:10:38.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802665,1705417838035,-1002.07127916,0.00022733,2,"2024-01-16T15:10:38.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802666,1705417838046,-6938.46057468,0.00022733,2,"2024-01-16T15:10:38.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802667,1705417838057,-1481.07984364,0.00022733,2,"2024-01-16T15:10:38.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802668,1705417838070,-13202.63496229,0.00022733,2,"2024-01-16T15:10:38.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802669,1705417838084,-13905.63435019,0.00022733,2,"2024-01-16T15:10:38.084",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802670,1705417838119,-1461.75386951,0.00022733,2,"2024-01-16T15:10:38.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802671,1705417838130,-1073.3643918,0.00022733,2,"2024-01-16T15:10:38.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802674,1705417838196,-125184.09845805,0.00022733,2,"2024-01-16T15:10:38.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802675,1705417838208,-17346.97063968,0.00022733,2,"2024-01-16T15:10:38.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802676,1705417838219,-22400.0,0.00022733,2,"2024-01-16T15:10:38.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802679,1705417840169,-64516.22185098,0.00022733,2,"2024-01-16T15:10:40.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802680,1705417840181,-539.15556892,0.00022733,2,"2024-01-16T15:10:40.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802681,1705417840193,-650.0,0.00022733,2,"2024-01-16T15:10:40.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802682,1705417840205,-785.15857409,0.00022733,2,"2024-01-16T15:10:40.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802683,1705417840217,-22796.53785799,0.00022733,2,"2024-01-16T15:10:40.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802684,1705417840246,-1060.00500197,0.00022733,2,"2024-01-16T15:10:40.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802685,1705417840258,-797.95569169,0.00022733,2,"2024-01-16T15:10:40.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802686,1705417840269,-595.6030002,0.00022733,2,"2024-01-16T15:10:40.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802687,1705417840281,-754.90961272,0.00022733,2,"2024-01-16T15:10:40.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802688,1705417840782,-111557.26437113,0.00022733,2,"2024-01-16T15:10:40.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802689,1705417840802,-585.18103821,0.00022733,2,"2024-01-16T15:10:40.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802690,1705417840814,-9545.70475584,0.00022733,2,"2024-01-16T15:10:40.814",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802691,1705417840829,-2032.5,0.00022733,2,"2024-01-16T15:10:40.829",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802692,1705417840857,-32464.63417202,0.00022733,2,"2024-01-16T15:10:40.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802693,1705417840926,-489.90736945,0.00022733,2,"2024-01-16T15:10:40.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802694,1705417840938,-310.36670459,0.00022733,2,"2024-01-16T15:10:40.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802695,1705417840950,-4481.0241821,0.00022733,2,"2024-01-16T15:10:40.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802696,1705417840962,-1616.14996358,0.00022733,2,"2024-01-16T15:10:40.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802697,1705417840973,-1558.7992,0.00022733,2,"2024-01-16T15:10:40.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802731,1705417842734,-1595.40968874,0.0002204,2,"2024-01-16T15:10:42.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802732,1705417842746,-14642.99682391,0.0002204,2,"2024-01-16T15:10:42.746",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802733,1705417842760,-12378.01400465,0.0002204,2,"2024-01-16T15:10:42.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802734,1705417842770,-3582.32390918,0.00022733,2,"2024-01-16T15:10:42.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802735,1705417842782,-468.43824676,0.00022733,2,"2024-01-16T15:10:42.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802736,1705417842813,-1690.37840299,0.00022733,2,"2024-01-16T15:10:42.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802737,1705417842828,-2326.09632938,0.00022733,2,"2024-01-16T15:10:42.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802738,1705417842839,-368863.44008052,0.00022733,2,"2024-01-16T15:10:42.839",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802739,1705417842849,-4990.42536022,0.00022743,2,"2024-01-16T15:10:42.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802740,1705417842858,-8027.83960835,0.00022899,2,"2024-01-16T15:10:42.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802741,1705417842867,-8027.83960835,0.00022899,2,"2024-01-16T15:10:42.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802742,1705417842877,-195612.42654012,0.0002297,3,"2024-01-16T15:10:42.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802743,1705417842886,-178.86089849,0.0002297,2,"2024-01-16T15:10:42.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802744,1705417842896,-403.8131731,0.00022978,2,"2024-01-16T15:10:42.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802745,1705417842906,-285.53311155,0.00022978,2,"2024-01-16T15:10:42.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802746,1705417842916,-918.88066961,0.00022978,2,"2024-01-16T15:10:42.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802747,1705417842925,-156.40921071,0.00022978,2,"2024-01-16T15:10:42.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802748,1705417842935,-1702.94991301,0.00022978,2,"2024-01-16T15:10:42.935",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802749,1705417842944,-939.01597948,0.00022978,2,"2024-01-16T15:10:42.944",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802750,1705417842954,-161.58862516,0.00022979,2,"2024-01-16T15:10:42.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802751,1705417842963,-3617.84690064,0.00022979,2,"2024-01-16T15:10:42.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802752,1705417842972,-1887.26460822,0.00022979,2,"2024-01-16T15:10:42.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802753,1705417842981,-725306.96545508,0.0002298,2,"2024-01-16T15:10:42.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802754,1705417842994,-450.39572349,0.0002298,2,"2024-01-16T15:10:42.994",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802755,1705417843006,-834.91963717,0.0002298,2,"2024-01-16T15:10:43.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802756,1705417843019,-511.680005,0.0002298,2,"2024-01-16T15:10:43.019",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802757,1705417843032,-5369.48845275,0.0002298,2,"2024-01-16T15:10:43.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802758,1705417843048,-9537.09999968,0.0002298,2,"2024-01-16T15:10:43.048",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802759,1705417843061,-11838.65059956,0.0002298,2,"2024-01-16T15:10:43.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802760,1705417843089,-1239025.49202421,0.0002298,2,"2024-01-16T15:10:43.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802761,1705417843098,-151.0,0.0002298,7,"2024-01-16T15:10:43.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802762,1705417843111,-151.0,0.0002298,7,"2024-01-16T15:10:43.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802763,1705417843123,-151.0,0.0002298,7,"2024-01-16T15:10:43.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802765,1705417843133,-151.0,0.0002298,7,"2024-01-16T15:10:43.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802767,1705417843142,-151.0,0.0002298,7,"2024-01-16T15:10:43.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802769,1705417843151,-151.0,0.0002298,7,"2024-01-16T15:10:43.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802771,1705417843160,-990.0,0.0002298,7,"2024-01-16T15:10:43.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802772,1705417843169,-990.0,0.0002298,7,"2024-01-16T15:10:43.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802773,1705417843178,-990.0,0.0002298,7,"2024-01-16T15:10:43.178",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802774,1705417843187,-990.0,0.0002298,7,"2024-01-16T15:10:43.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802775,1705417843195,-990.0,0.0002298,7,"2024-01-16T15:10:43.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802776,1705417843204,-990.0,0.0002298,7,"2024-01-16T15:10:43.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802777,1705417843213,-815.30050113,0.0002298,7,"2024-01-16T15:10:43.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802778,1705417843222,-151.0,0.0002298,7,"2024-01-16T15:10:43.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802779,1705417843231,-151.0,0.0002298,7,"2024-01-16T15:10:43.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802780,1705417843240,-151.0,0.0002298,7,"2024-01-16T15:10:43.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802782,1705417843250,-151.0,0.0002298,7,"2024-01-16T15:10:43.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802784,1705417843259,-160.408717,0.0002298,2,"2024-01-16T15:10:43.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802786,1705417843268,-160.408717,0.0002298,2,"2024-01-16T15:10:43.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802788,1705417843277,-151.0,0.0002298,7,"2024-01-16T15:10:43.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802790,1705417843287,-296.663194,0.0002298,7,"2024-01-16T15:10:43.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802791,1705417843297,-296.663194,0.0002298,7,"2024-01-16T15:10:43.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802793,1705417843306,-283.977704,0.0002298,7,"2024-01-16T15:10:43.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802794,1705417843319,-283.977704,0.0002298,7,"2024-01-16T15:10:43.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802795,1705417843330,-151.0,0.0002298,7,"2024-01-16T15:10:43.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802796,1705417843339,-151.0,0.0002298,7,"2024-01-16T15:10:43.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802797,1705417843349,-151.0,0.0002298,7,"2024-01-16T15:10:43.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802798,1705417843358,-171.7134,0.0002298,7,"2024-01-16T15:10:43.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802799,1705417843367,-171.7134,0.0002298,7,"2024-01-16T15:10:43.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802800,1705417843376,-151.0,0.0002298,7,"2024-01-16T15:10:43.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802801,1705417843385,-151.0,0.0002298,7,"2024-01-16T15:10:43.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802802,1705417843394,-156.055014,0.0002298,7,"2024-01-16T15:10:43.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802803,1705417843403,-151.0,0.0002298,7,"2024-01-16T15:10:43.403",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802804,1705417843412,-151.0,0.0002298,7,"2024-01-16T15:10:43.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802805,1705417843421,-151.0,0.0002298,7,"2024-01-16T15:10:43.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802806,1705417843431,-151.0,0.0002298,7,"2024-01-16T15:10:43.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802807,1705417843440,-426.171248,0.0002298,7,"2024-01-16T15:10:43.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802808,1705417843449,-426.171248,0.0002298,7,"2024-01-16T15:10:43.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802809,1705417843459,-151.0,0.0002298,7,"2024-01-16T15:10:43.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802810,1705417843468,-270.076066,0.0002298,7,"2024-01-16T15:10:43.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802811,1705417843755,-270.076066,0.0002298,7,"2024-01-16T15:10:43.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802812,1705417843768,-151.0,0.0002298,7,"2024-01-16T15:10:43.768",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802813,1705417843777,-171.155404,0.0002298,7,"2024-01-16T15:10:43.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802814,1705417843786,-151.0,0.0002298,7,"2024-01-16T15:10:43.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802815,1705417843795,-363.691894,0.0002298,7,"2024-01-16T15:10:43.795",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802816,1705417843804,-363.691894,0.0002298,7,"2024-01-16T15:10:43.804",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802817,1705417843813,-246.464681,0.0002298,7,"2024-01-16T15:10:43.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802818,1705417843823,-246.464681,0.0002298,7,"2024-01-16T15:10:43.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802819,1705417843832,-1500.0,0.00022984,2,"2024-01-16T15:10:43.832",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802820,1705417843841,-214.0,0.00022989,2,"2024-01-16T15:10:43.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802821,1705417843850,-426.0,0.00022989,2,"2024-01-16T15:10:43.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802822,1705417843859,-996.0,0.00022989,2,"2024-01-16T15:10:43.859",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802823,1705417843868,-1500.0,0.00022989,2,"2024-01-16T15:10:43.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802824,1705417843877,-156.16653156,0.00022993,2,"2024-01-16T15:10:43.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802825,1705417843886,-519.21117805,0.00022995,2,"2024-01-16T15:10:43.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802826,1705417843895,-2049.73940079,0.00022995,2,"2024-01-16T15:10:43.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802827,1705417843905,-293.59537228,0.00022995,2,"2024-01-16T15:10:43.905",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802828,1705417843914,-2748.05750933,0.00022995,2,"2024-01-16T15:10:43.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802829,1705417843923,-238.63,0.00022995,2,"2024-01-16T15:10:43.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802830,1705417843932,-155.45421917,0.00022995,2,"2024-01-16T15:10:43.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802831,1705417843941,-185.23268953,0.00022995,2,"2024-01-16T15:10:43.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802832,1705417843950,-155.56598369,0.00022995,2,"2024-01-16T15:10:43.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802833,1705417843958,-180.75274427,0.00022995,2,"2024-01-16T15:10:43.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802834,1705417843967,-155.89714604,0.00022995,2,"2024-01-16T15:10:43.967",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802835,1705417843976,-260.86670952,0.00022995,2,"2024-01-16T15:10:43.976",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802836,1705417843985,-160.31660961,0.00022995,2,"2024-01-16T15:10:43.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802837,1705417843994,-156.45682699,0.00022995,2,"2024-01-16T15:10:43.994",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802838,1705417844003,-301.20793522,0.00022995,2,"2024-01-16T15:10:44.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802839,1705417844012,-210.42520915,0.00022995,2,"2024-01-16T15:10:44.012",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802840,1705417844021,-383.14879003,0.00022995,2,"2024-01-16T15:10:44.021",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802841,1705417844030,-193.43542577,0.00022995,2,"2024-01-16T15:10:44.030",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802842,1705417844040,-260.10952496,0.00022995,2,"2024-01-16T15:10:44.040",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802843,1705417844049,-720.89351567,0.00022995,2,"2024-01-16T15:10:44.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802844,1705417844058,-335.19474021,0.00022995,2,"2024-01-16T15:10:44.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802845,1705417844067,-180.92566919,0.00022995,2,"2024-01-16T15:10:44.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802846,1705417844077,-155.38053658,0.00022995,2,"2024-01-16T15:10:44.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802847,1705417844086,-156.05286893,0.00022995,2,"2024-01-16T15:10:44.086",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802848,1705417844095,-156.56993851,0.00022995,2,"2024-01-16T15:10:44.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802849,1705417844104,-287.49621268,0.00022995,2,"2024-01-16T15:10:44.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802850,1705417844114,-381.20683443,0.00022995,2,"2024-01-16T15:10:44.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802851,1705417844124,-1431.24682515,0.00022995,2,"2024-01-16T15:10:44.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802852,1705417844133,-155.49937003,0.00022995,2,"2024-01-16T15:10:44.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802853,1705417844143,-1391.72840643,0.00022995,2,"2024-01-16T15:10:44.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802854,1705417844152,-252.62909717,0.00022995,2,"2024-01-16T15:10:44.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802855,1705417844161,-2302.61351158,0.00022995,2,"2024-01-16T15:10:44.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802856,1705417844171,-284.2618957,0.00022995,2,"2024-01-16T15:10:44.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802857,1705417844179,-2361.03331776,0.00022995,2,"2024-01-16T15:10:44.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802858,1705417844189,-340.92851845,0.00022995,2,"2024-01-16T15:10:44.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802859,1705417844198,-158.21861741,0.00022995,2,"2024-01-16T15:10:44.198",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802860,1705417844208,-695.52274718,0.00022995,2,"2024-01-16T15:10:44.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802861,1705417844217,-186.2702355,0.00022996,2,"2024-01-16T15:10:44.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802862,1705417844227,-300.64833471,0.00022996,2,"2024-01-16T15:10:44.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802863,1705417844237,-514.30083756,0.00022996,2,"2024-01-16T15:10:44.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802864,1705417844246,-217.02178002,0.00022996,2,"2024-01-16T15:10:44.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802865,1705417844255,-231.84627581,0.00022997,2,"2024-01-16T15:10:44.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802866,1705417844265,-3856.82715024,0.00022997,2,"2024-01-16T15:10:44.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802867,1705417844274,-640.57684527,0.00022997,2,"2024-01-16T15:10:44.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802868,1705417844284,-9841.8816567,0.00022997,2,"2024-01-16T15:10:44.284",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802869,1705417844812,-23513.49769344,0.00022997,2,"2024-01-16T15:10:44.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802870,1705417844823,-126685.27497447,0.00022997,2,"2024-01-16T15:10:44.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802871,1705417844833,-710.08718202,0.00022997,2,"2024-01-16T15:10:44.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802872,1705417844843,-407.73811991,0.00022997,2,"2024-01-16T15:10:44.843",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802873,1705417844852,-237.12515196,0.00022997,2,"2024-01-16T15:10:44.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802874,1705417844861,-668.25192238,0.00022997,2,"2024-01-16T15:10:44.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802875,1705417844870,-6452.81,0.00022997,2,"2024-01-16T15:10:44.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802876,1705417844879,-155.55451817,0.00022997,2,"2024-01-16T15:10:44.879",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802877,1705417844889,-470.45974025,0.00022997,2,"2024-01-16T15:10:44.889",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802878,1705417844897,-12294.16339703,0.00022997,2,"2024-01-16T15:10:44.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802879,1705417844906,-685.97388283,0.00022997,2,"2024-01-16T15:10:44.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802880,1705417844915,-201.04685233,0.00022997,2,"2024-01-16T15:10:44.915",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802881,1705417844924,-527.03240952,0.00022997,7,"2024-01-16T15:10:44.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802882,1705417844933,-386.38055922,0.00022997,2,"2024-01-16T15:10:44.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802883,1705417844943,-208.49553179,0.00022997,2,"2024-01-16T15:10:44.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802884,1705417844953,-1040.94397812,0.00022997,2,"2024-01-16T15:10:44.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802885,1705417844961,-264.94143778,0.00022997,2,"2024-01-16T15:10:44.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802886,1705417844970,-156.5574456,0.00022997,2,"2024-01-16T15:10:44.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802887,1705417844979,-155.3823308,0.00022997,2,"2024-01-16T15:10:44.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802888,1705417844989,-383.66804724,0.00022997,2,"2024-01-16T15:10:44.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802889,1705417845000,-521.17755723,0.00022998,2,"2024-01-16T15:10:45.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802890,1705417845009,-1044.62291264,0.00022998,2,"2024-01-16T15:10:45.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802891,1705417845018,-5512.30318282,0.00022998,2,"2024-01-16T15:10:45.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802892,1705417845028,-2635.04370569,0.00022998,2,"2024-01-16T15:10:45.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802893,1705417845037,-19000.90173546,0.00022998,2,"2024-01-16T15:10:45.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802894,1705417845047,-2034.4681641,0.00022998,2,"2024-01-16T15:10:45.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802895,1705417845057,-370.92564155,0.00022998,2,"2024-01-16T15:10:45.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802896,1705417845066,-195.83068651,0.00022998,2,"2024-01-16T15:10:45.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802897,1705417845078,-255.0,0.00022998,2,"2024-01-16T15:10:45.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802898,1705417845087,-151.0,0.00022999,7,"2024-01-16T15:10:45.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802899,1705417845097,-151.0,0.00022999,7,"2024-01-16T15:10:45.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802900,1705417845106,-151.0,0.00022999,7,"2024-01-16T15:10:45.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802901,1705417845116,-151.0,0.00022999,7,"2024-01-16T15:10:45.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802902,1705417845125,-151.0,0.00022999,7,"2024-01-16T15:10:45.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802903,1705417845135,-151.0,0.00022999,7,"2024-01-16T15:10:45.135",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802904,1705417845145,-151.0,0.00022999,7,"2024-01-16T15:10:45.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802905,1705417845154,-151.0,0.00022999,7,"2024-01-16T15:10:45.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802906,1705417845163,-151.0,0.00022999,7,"2024-01-16T15:10:45.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802907,1705417845174,-160.408717,0.00022999,2,"2024-01-16T15:10:45.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802908,1705417845183,-160.408717,0.00022999,2,"2024-01-16T15:10:45.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802909,1705417845193,-151.0,0.00022999,7,"2024-01-16T15:10:45.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802910,1705417845203,-296.663194,0.00022999,7,"2024-01-16T15:10:45.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802911,1705417845212,-296.663194,0.00022999,7,"2024-01-16T15:10:45.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802912,1705417845221,-283.977704,0.00022999,7,"2024-01-16T15:10:45.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802913,1705417845231,-283.977704,0.00022999,7,"2024-01-16T15:10:45.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802914,1705417845240,-151.0,0.00022999,7,"2024-01-16T15:10:45.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802915,1705417845249,-151.0,0.00022999,7,"2024-01-16T15:10:45.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802916,1705417845260,-260.14467,0.00022999,7,"2024-01-16T15:10:45.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802917,1705417845269,-171.7134,0.00022999,7,"2024-01-16T15:10:45.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802918,1705417845278,-171.7134,0.00022999,7,"2024-01-16T15:10:45.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802919,1705417845287,-151.0,0.00022999,7,"2024-01-16T15:10:45.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802920,1705417845297,-151.0,0.00022999,7,"2024-01-16T15:10:45.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802921,1705417845306,-151.0,0.00022999,7,"2024-01-16T15:10:45.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802922,1705417845319,-151.0,0.00022999,7,"2024-01-16T15:10:45.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802923,1705417845331,-274.849674,0.00022999,7,"2024-01-16T15:10:45.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802924,1705417845340,-426.171248,0.00022999,7,"2024-01-16T15:10:45.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802925,1705417845349,-426.171248,0.00022999,7,"2024-01-16T15:10:45.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802926,1705417845359,-151.0,0.00022999,7,"2024-01-16T15:10:45.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802927,1705417845368,-270.076066,0.00022999,7,"2024-01-16T15:10:45.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802928,1705417845377,-270.076066,0.00022999,7,"2024-01-16T15:10:45.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802929,1705417845387,-151.0,0.00022999,7,"2024-01-16T15:10:45.387",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802930,1705417845396,-363.691894,0.00022999,7,"2024-01-16T15:10:45.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802931,1705417845405,-363.691894,0.00022999,7,"2024-01-16T15:10:45.405",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802932,1705417845414,-246.464681,0.00022999,7,"2024-01-16T15:10:45.414",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802933,1705417845423,-246.464681,0.00022999,7,"2024-01-16T15:10:45.423",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802934,1705417845432,-247470.33255823,0.00022999,2,"2024-01-16T15:10:45.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802935,1705417845441,-1000.0,0.00022999,2,"2024-01-16T15:10:45.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802936,1705417845450,-2273.51852668,0.00022999,2,"2024-01-16T15:10:45.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802937,1705417845459,-150.0,0.00022999,2,"2024-01-16T15:10:45.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802938,1705417845468,-150.0,0.00022999,2,"2024-01-16T15:10:45.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802939,1705417845477,-234223.30544464,0.00023,2,"2024-01-16T15:10:45.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802940,1705417845489,-285.32172466,0.00023,2,"2024-01-16T15:10:45.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802941,1705417845501,-976.5896002,0.00023,2,"2024-01-16T15:10:45.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802942,1705417845512,-408.94612682,0.00023,2,"2024-01-16T15:10:45.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802943,1705417845523,-2443.52951912,0.00023,2,"2024-01-16T15:10:45.523",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802944,1705417845535,-844.94168302,0.00023,2,"2024-01-16T15:10:45.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802946,1705417845571,-1310.89655929,0.00023,2,"2024-01-16T15:10:45.571",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802948,1705417845583,-680.3546727,0.00023,2,"2024-01-16T15:10:45.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802950,1705417845595,-1317.63765125,0.00023,2,"2024-01-16T15:10:45.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802951,1705417845606,-341.04,0.00023,2,"2024-01-16T15:10:45.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802952,1705417845618,-893.4767687,0.00023,2,"2024-01-16T15:10:45.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802953,1705417845638,-1242.81256161,0.00023,2,"2024-01-16T15:10:45.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802958,1705417845668,-1993.5016332,0.00023,2,"2024-01-16T15:10:45.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802961,1705417845680,-5894.32135315,0.00023,2,"2024-01-16T15:10:45.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802963,1705417845691,-6402.93584613,0.00023,2,"2024-01-16T15:10:45.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802966,1705417845703,-2709.93216519,0.00023,2,"2024-01-16T15:10:45.703",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802972,1705417845727,-2649.28809252,0.00023,2,"2024-01-16T15:10:45.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802975,1705417845738,-1471.63528733,0.00023,2,"2024-01-16T15:10:45.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802978,1705417845749,-420.47620801,0.00023,2,"2024-01-16T15:10:45.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802980,1705417845761,-423.95581672,0.00023,2,"2024-01-16T15:10:45.761",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802982,1705417845772,-1282.89966607,0.00023,2,"2024-01-16T15:10:45.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802985,1705417845783,-324.50393721,0.00023,2,"2024-01-16T15:10:45.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802986,1705417845794,-455.2300002,0.00023,2,"2024-01-16T15:10:45.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802987,1705417845805,-4124.0080731,0.00023,2,"2024-01-16T15:10:45.805",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802988,1705417845834,-1352.6025662,0.00023,2,"2024-01-16T15:10:45.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802989,1705417845845,-832.97723447,0.00023,2,"2024-01-16T15:10:45.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802990,1705417845856,-851.16132265,0.00023,2,"2024-01-16T15:10:45.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802991,1705417847049,-853.0,0.0002297,2,"2024-01-16T15:10:47.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802992,1705417847058,-151.0,0.0002298,7,"2024-01-16T15:10:47.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802993,1705417847068,-151.0,0.00022999,7,"2024-01-16T15:10:47.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802994,1705417847077,-11278.0229344,0.00023,2,"2024-01-16T15:10:47.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802995,1705417847089,-128003.10934146,0.00023,2,"2024-01-16T15:10:47.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802996,1705417847101,-6104.87990499,0.00023,2,"2024-01-16T15:10:47.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802997,1705417847112,-803.7729313,0.00023,2,"2024-01-16T15:10:47.112",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802998,1705417847124,-1164.9428467,0.00023,2,"2024-01-16T15:10:47.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802999,1705417847136,-2057.67270995,0.00023,2,"2024-01-16T15:10:47.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803000,1705417847147,-1850.58227869,0.00023,2,"2024-01-16T15:10:47.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803001,1705417847158,-3127.04243696,0.00023,2,"2024-01-16T15:10:47.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803002,1705417847174,-15638.67761466,0.00023,2,"2024-01-16T15:10:47.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803003,1705417847186,-3593.4702,0.00023,2,"2024-01-16T15:10:47.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803004,1705417847197,-510.41555221,0.00023,2,"2024-01-16T15:10:47.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803005,1705417847209,-556.55207297,0.00023,2,"2024-01-16T15:10:47.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803006,1705417847238,-69688.66912078,0.00023,2,"2024-01-16T15:10:47.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803007,1705417847813,-8027.83960835,0.000229,2,"2024-01-16T15:10:47.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803008,1705417847825,-1783.18780432,0.00022969,2,"2024-01-16T15:10:47.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803009,1705417847835,-24329.6048924,0.00023,2,"2024-01-16T15:10:47.835",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803010,1705417847848,-21343.45045401,0.00023,2,"2024-01-16T15:10:47.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803011,1705417847862,-422.91126348,0.00023,2,"2024-01-16T15:10:47.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803012,1705417847874,-8542.4508,0.00023,2,"2024-01-16T15:10:47.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803013,1705417847886,-2441.42162224,0.00023,2,"2024-01-16T15:10:47.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803014,1705417847913,-24088.82815283,0.00023,2,"2024-01-16T15:10:47.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803015,1705417847925,-50650.00000002,0.00023,2,"2024-01-16T15:10:47.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803016,1705417847938,-21195.0,0.00023,2,"2024-01-16T15:10:47.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803017,1705417847951,-831.86106,0.00023,2,"2024-01-16T15:10:47.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803018,1705417847963,-855887.13947021,0.00023,2,"2024-01-16T15:10:47.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803019,1705417847975,-6139.41246664,0.00023,2,"2024-01-16T15:10:47.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803020,1705417847987,-345.12,0.00023,2,"2024-01-16T15:10:47.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803021,1705417848004,-29803.06963061,0.00023,2,"2024-01-16T15:10:48.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803024,1705417848015,-11165.33584239,0.00023,2,"2024-01-16T15:10:48.015",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803026,1705417848026,-432.3925,0.00023,2,"2024-01-16T15:10:48.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803146,1705417907679,4000.0,0.00022,2,"2024-01-16T15:11:47.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803147,1705417919927,155.26,0.00020276,2,"2024-01-16T15:11:59.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803148,1705418302543,245.25,0.00021999,2,"2024-01-16T15:18:22.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803149,1705418538433,155.26,0.00020081,2,"2024-01-16T15:22:18.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803150,1705418580824,571.09079843,0.00022,2,"2024-01-16T15:23:00.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803151,1705418599676,889.30813036,0.00021831,2,"2024-01-16T15:23:19.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803155,1705418721121,200.0,0.00021802,2,"2024-01-16T15:25:21.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803156,1705418743695,200.0,0.00021814,2,"2024-01-16T15:25:43.695",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803157,1705418743817,500.0,0.00021814,2,"2024-01-16T15:25:43.817",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803158,1705418747592,306.8,0.00021814,2,"2024-01-16T15:25:47.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803159,1705418756122,250.0,0.00021805,2,"2024-01-16T15:25:56.122",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803160,1705418758732,164.95,0.00021805,2,"2024-01-16T15:25:58.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803161,1705418831670,4757.56,0.00021749,2,"2024-01-16T15:27:11.670",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803162,1705418857654,161.82,0.00021899,2,"2024-01-16T15:27:37.654",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803163,1705418874269,409.92,0.00021769,2,"2024-01-16T15:27:54.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803164,1705418882487,9958.06,0.00022,2,"2024-01-16T15:28:02.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803165,1705418965725,2013.12,0.00021769,2,"2024-01-16T15:29:25.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803167,1705418989907,167.29,0.00019869,2,"2024-01-16T15:29:49.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803198,1705419033512,-1255.79384089,0.00022012,2,"2024-01-16T15:30:33.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803199,1705419033522,-590.08,0.00022013,2,"2024-01-16T15:30:33.522",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803200,1705419033532,-166.55,0.00022055,2,"2024-01-16T15:30:33.532",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803201,1705419033542,-167.29,0.00022133,2,"2024-01-16T15:30:33.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803202,1705419033552,-159.52,0.00022164,2,"2024-01-16T15:30:33.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803203,1705419033562,-150.0,0.0002217,2,"2024-01-16T15:30:33.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803204,1705419033575,-1969.07173192,0.0002217,2,"2024-01-16T15:30:33.575",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803205,1705419033589,-17218.44410613,0.00022171,2,"2024-01-16T15:30:33.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803206,1705419035000,205.0,0.00021528,2,"2024-01-16T15:30:35.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803211,1705419038035,-3672.43847958,0.00022171,2,"2024-01-16T15:30:38.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803212,1705419038046,-2155.1517,0.00022171,2,"2024-01-16T15:30:38.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803213,1705419038147,-10701.11087942,0.00022171,2,"2024-01-16T15:30:38.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803214,1705419038156,-2644.6691,0.00022172,2,"2024-01-16T15:30:38.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803215,1705419038165,-7525.33155328,0.00022271,2,"2024-01-16T15:30:38.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803216,1705419038176,-3441.48934728,0.00022271,2,"2024-01-16T15:30:38.176",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803217,1705419038185,-282.76,0.00022271,2,"2024-01-16T15:30:38.185",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803218,1705419038194,-2113.30939803,0.00022272,2,"2024-01-16T15:30:38.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803219,1705419038203,-483.00898298,0.00022514,2,"2024-01-16T15:30:38.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803220,1705419038212,-387.52470438,0.00022514,2,"2024-01-16T15:30:38.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803221,1705419038221,-863.98,0.00022514,2,"2024-01-16T15:30:38.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803222,1705419038229,-735.9717,0.00022643,2,"2024-01-16T15:30:38.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803223,1705419038238,-4107.1502,0.00022643,2,"2024-01-16T15:30:38.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803224,1705419038247,-1000.0,0.0002273,2,"2024-01-16T15:30:38.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803225,1705419038256,-2767.3502991,0.00022732,2,"2024-01-16T15:30:38.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803226,1705419038265,-2817.17393702,0.00022741,4,"2024-01-16T15:30:38.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803227,1705419038274,-1195.12,0.00022741,2,"2024-01-16T15:30:38.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803228,1705419038283,-3838.73524616,0.00022741,2,"2024-01-16T15:30:38.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803229,1705419038291,-490.53419616,0.00022741,2,"2024-01-16T15:30:38.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803230,1705419038300,-3551.90182833,0.00022742,2,"2024-01-16T15:30:38.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803231,1705419038309,-5162.87193144,0.00022743,2,"2024-01-16T15:30:38.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803236,1705419038425,-859.56,0.00022743,2,"2024-01-16T15:30:38.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803238,1705419040922,2000.0,0.0002191,2,"2024-01-16T15:30:40.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803239,1705419040934,-300.0,0.00022729,3,"2024-01-16T15:30:40.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803240,1705419040946,-763.50073181,0.00022729,3,"2024-01-16T15:30:40.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803241,1705419040954,-7420.13946109,0.00022743,2,"2024-01-16T15:30:40.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803242,1705419041135,-2120.70991435,0.00022743,2,"2024-01-16T15:30:41.135",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803243,1705419041146,-1163.6607507,0.00022743,2,"2024-01-16T15:30:41.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803244,1705419041157,-295.41653518,0.00022743,2,"2024-01-16T15:30:41.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803245,1705419041167,-518.1829317,0.00022743,2,"2024-01-16T15:30:41.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803246,1705419041186,-366.43596909,0.00022743,2,"2024-01-16T15:30:41.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803247,1705419041200,-412.18834311,0.00022743,2,"2024-01-16T15:30:41.200",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803248,1705419041216,-1024.90486174,0.00022743,2,"2024-01-16T15:30:41.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803249,1705419041227,-802.29286912,0.00022743,2,"2024-01-16T15:30:41.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803250,1705419041256,-296.12134139,0.00022743,2,"2024-01-16T15:30:41.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803320,1705419043246,-375.18668375,0.00022743,2,"2024-01-16T15:30:43.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803321,1705419043258,-867.27214029,0.00022743,2,"2024-01-16T15:30:43.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803417,1705419046182,-1281.08169427,0.00022743,2,"2024-01-16T15:30:46.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803418,1705419046193,-1709.66632345,0.00022743,2,"2024-01-16T15:30:46.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803419,1705419046305,-407.70138784,0.00022743,2,"2024-01-16T15:30:46.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803420,1705419046317,-4833.62488753,0.00022743,2,"2024-01-16T15:30:46.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803421,1705419046327,-50000.0,0.00022743,2,"2024-01-16T15:30:46.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803422,1705419046337,-50000.0,0.00022743,2,"2024-01-16T15:30:46.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803423,1705419046347,-8227.17995716,0.00022743,2,"2024-01-16T15:30:46.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803424,1705419046356,-8163.64351641,0.00022743,2,"2024-01-16T15:30:46.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803425,1705419046366,-50000.0,0.00022743,2,"2024-01-16T15:30:46.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803426,1705419046376,-24034.82225073,0.0002277,2,"2024-01-16T15:30:46.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803427,1705419046385,-166.55,0.0002279,2,"2024-01-16T15:30:46.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803428,1705419046395,-306.8,0.00022793,2,"2024-01-16T15:30:46.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803429,1705419046404,-150.0,0.000228,2,"2024-01-16T15:30:46.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803430,1705419046414,-300.0,0.000228,2,"2024-01-16T15:30:46.414",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803431,1705419046424,-150.0,0.000228,2,"2024-01-16T15:30:46.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803432,1705419046433,-800.0,0.00022816,2,"2024-01-16T15:30:46.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803433,1705419046442,-193.74997088,0.00022898,2,"2024-01-16T15:30:46.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803434,1705419046451,-323.95457532,0.00022898,2,"2024-01-16T15:30:46.451",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803435,1705419046461,-250.0,0.00022899,2,"2024-01-16T15:30:46.461",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803436,1705419046470,-2996.95,0.000229,2,"2024-01-16T15:30:46.470",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803437,1705419046479,-764.64181297,0.000229,2,"2024-01-16T15:30:46.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803438,1705419046488,-764.64181289,0.000229,2,"2024-01-16T15:30:46.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803439,1705419046497,-764.64181289,0.000229,2,"2024-01-16T15:30:46.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803440,1705419046507,-764.64181289,0.000229,2,"2024-01-16T15:30:46.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803441,1705419046516,-764.64181289,0.000229,2,"2024-01-16T15:30:46.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803442,1705419046525,-764.64181289,0.000229,2,"2024-01-16T15:30:46.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803443,1705419046535,-764.64181289,0.000229,2,"2024-01-16T15:30:46.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803444,1705419046544,-181.78538729,0.000229,4,"2024-01-16T15:30:46.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803445,1705419046554,-764.64181289,0.000229,2,"2024-01-16T15:30:46.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803446,1705419046563,-764.64181289,0.000229,2,"2024-01-16T15:30:46.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803447,1705419046573,-189.97,0.000229,2,"2024-01-16T15:30:46.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803448,1705419046584,-764.64181289,0.000229,2,"2024-01-16T15:30:46.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803449,1705419046593,-764.64181289,0.000229,2,"2024-01-16T15:30:46.593",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803450,1705419046603,-764.64181289,0.000229,2,"2024-01-16T15:30:46.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803451,1705419046612,-764.64181289,0.000229,2,"2024-01-16T15:30:46.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803452,1705419046622,-764.64181289,0.000229,2,"2024-01-16T15:30:46.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803453,1705419046632,-764.64181289,0.000229,2,"2024-01-16T15:30:46.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803454,1705419046641,-764.64181289,0.000229,2,"2024-01-16T15:30:46.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803455,1705419046650,-764.64181289,0.000229,2,"2024-01-16T15:30:46.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803456,1705419046659,-323.95457532,0.000229,2,"2024-01-16T15:30:46.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803457,1705419046669,-956.48634698,0.000229,2,"2024-01-16T15:30:46.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803458,1705419046678,-764.64181289,0.000229,2,"2024-01-16T15:30:46.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803459,1705419046688,-571.59837895,0.000229,6,"2024-01-16T15:30:46.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803460,1705419046698,-764.64181289,0.000229,2,"2024-01-16T15:30:46.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803461,1705419046708,-764.64181289,0.000229,2,"2024-01-16T15:30:46.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803462,1705419046718,-175.92300438,0.000229,2,"2024-01-16T15:30:46.718",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803463,1705419046728,-4919.6162842,0.00022998,3,"2024-01-16T15:30:46.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803464,1705419046738,-311.82759398,0.00022998,2,"2024-01-16T15:30:46.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803465,1705419046747,-248.44972666,0.00022998,2,"2024-01-16T15:30:46.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803466,1705419046757,-521.17755723,0.00022998,2,"2024-01-16T15:30:46.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803467,1705419046766,-16462.19588246,0.00022998,2,"2024-01-16T15:30:46.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803468,1705419046776,-1051.60600785,0.00022998,2,"2024-01-16T15:30:46.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803469,1705419046786,-16856.27810137,0.00022998,2,"2024-01-16T15:30:46.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803470,1705419046797,-6868.15888504,0.00022998,2,"2024-01-16T15:30:46.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803471,1705419046807,-527.03240952,0.00022998,7,"2024-01-16T15:30:46.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803472,1705419046819,-2016.87298399,0.00022999,3,"2024-01-16T15:30:46.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803473,1705419046837,-1894.59877224,0.00022999,2,"2024-01-16T15:30:46.837",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803474,1705419046849,-17944.42904566,0.00022999,2,"2024-01-16T15:30:46.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803475,1705419046860,-770.0,0.00022999,2,"2024-01-16T15:30:46.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803476,1705419046870,-312049.5046092,0.00023,2,"2024-01-16T15:30:46.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803477,1705419046892,-123068.87992362,0.00023,2,"2024-01-16T15:30:46.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803478,1705419046916,-339.12363907,0.00023,2,"2024-01-16T15:30:46.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803479,1705419046928,-315.53528293,0.00023,2,"2024-01-16T15:30:46.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803480,1705419130516,206.0,0.00021528,2,"2024-01-16T15:32:10.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803481,1705419284811,156.03,0.00021692,2,"2024-01-16T15:34:44.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803482,1705419285133,156.03,0.00021837,2,"2024-01-16T15:34:45.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803483,1705419285269,156.03,0.00021981,2,"2024-01-16T15:34:45.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803484,1705419311028,454.43,0.00021614,2,"2024-01-16T15:35:11.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803485,1705419319007,672.06,0.00021611,2,"2024-01-16T15:35:19.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803486,1705419331873,829.77071107,0.00021614,2,"2024-01-16T15:35:31.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803487,1705419333091,156.74103892,0.00021614,2,"2024-01-16T15:35:33.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803488,1705419333673,206.0,0.00021528,2,"2024-01-16T15:35:33.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803489,1705419337254,155.0,0.00021614,2,"2024-01-16T15:35:37.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803490,1705419338831,155.0,0.00021614,2,"2024-01-16T15:35:38.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803491,1705419351276,155.0,0.00021614,2,"2024-01-16T15:35:51.276",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803492,1705419354821,155.0,0.00021614,2,"2024-01-16T15:35:54.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803493,1705419355068,156.50098344,0.00021614,2,"2024-01-16T15:35:55.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803494,1705419373266,155.0,0.00021614,2,"2024-01-16T15:36:13.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803495,1705419376640,1341.03585346,0.00021988,2,"2024-01-16T15:36:16.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803496,1705419380649,-269.92081352,0.00022111,2,"2024-01-16T15:36:20.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803497,1705419380672,-279.24625351,0.00022111,2,"2024-01-16T15:36:20.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803498,1705419380692,-150.0,0.00022112,2,"2024-01-16T15:36:20.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803499,1705419380712,-1255.79384089,0.00022113,2,"2024-01-16T15:36:20.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803500,1705419380732,-1136.22308606,0.00022113,2,"2024-01-16T15:36:20.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803501,1705419380752,-2306.13754497,0.00022113,2,"2024-01-16T15:36:20.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803502,1705419380771,-521.17755723,0.00022121,2,"2024-01-16T15:36:20.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803503,1705419380791,-1731.50090382,0.00022121,2,"2024-01-16T15:36:20.791",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803504,1705419393800,250.0,0.00021918,2,"2024-01-16T15:36:33.800",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803505,1705419444311,208.79,0.00019717,2,"2024-01-16T15:37:24.311",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803506,1705419444543,208.79,0.00021981,2,"2024-01-16T15:37:24.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803507,1705419501833,331.76,0.00021581,2,"2024-01-16T15:38:21.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803508,1705419633261,500.0,0.00022,2,"2024-01-16T15:40:33.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803509,1705419633794,3189.53192439,0.00021516,2,"2024-01-16T15:40:33.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803510,1705419634279,500.0,0.00022,2,"2024-01-16T15:40:34.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803511,1705419634812,500.0,0.00022,2,"2024-01-16T15:40:34.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803512,1705419635662,500.0,0.00022,2,"2024-01-16T15:40:35.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803513,1705419637275,500.0,0.00022,2,"2024-01-16T15:40:37.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803514,1705419638058,500.0,0.00022,2,"2024-01-16T15:40:38.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803515,1705419638841,500.0,0.00022,2,"2024-01-16T15:40:38.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803516,1705419639010,1596.87726617,0.00017265,2,"2024-01-16T15:40:39.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803517,1705419639493,284.18685088,0.00021581,2,"2024-01-16T15:40:39.493",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803518,1705419639649,500.0,0.00022,2,"2024-01-16T15:40:39.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803519,1705419640989,500.0,0.00022,2,"2024-01-16T15:40:40.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803520,1705419641399,500.0,0.00022,2,"2024-01-16T15:40:41.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803521,1705419641520,155.5933054,0.00021581,2,"2024-01-16T15:40:41.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803522,1705419641997,846.45314719,0.00021581,2,"2024-01-16T15:40:41.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803523,1705419642190,500.0,0.00022,2,"2024-01-16T15:40:42.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803524,1705419642364,884.97645784,0.00021581,2,"2024-01-16T15:40:42.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803525,1705419642622,870.78937107,0.0002174,2,"2024-01-16T15:40:42.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803526,1705419643328,500.0,0.00022,2,"2024-01-16T15:40:43.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803527,1705419644490,500.0,0.00022,2,"2024-01-16T15:40:44.490",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803528,1705419644660,1032.77891752,0.00021581,2,"2024-01-16T15:40:44.660",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803529,1705419645270,500.0,0.00022,2,"2024-01-16T15:40:45.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803530,1705419647216,500.0,0.00022,2,"2024-01-16T15:40:47.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803531,1705419647966,500.0,0.00022,2,"2024-01-16T15:40:47.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803532,1705419648904,500.0,0.00022,2,"2024-01-16T15:40:48.904",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803533,1705419649397,2693.66661002,0.00021292,2,"2024-01-16T15:40:49.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803534,1705419649506,500.0,0.00022,2,"2024-01-16T15:40:49.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803535,1705419650293,500.0,0.00022,2,"2024-01-16T15:40:50.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803536,1705419651448,500.0,0.00022,2,"2024-01-16T15:40:51.448",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803537,1705419652115,156.09682329,0.00020171,2,"2024-01-16T15:40:52.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803538,1705419652219,500.0,0.00022,2,"2024-01-16T15:40:52.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803539,1705419652982,500.0,0.00022,2,"2024-01-16T15:40:52.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803540,1705419653459,155.0,0.00021581,2,"2024-01-16T15:40:53.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803541,1705419653796,500.0,0.00022,2,"2024-01-16T15:40:53.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803542,1705419653841,3189.53192439,0.00021516,2,"2024-01-16T15:40:53.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803543,1705419654607,500.0,0.00022,2,"2024-01-16T15:40:54.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803544,1705419655293,500.0,0.00022,2,"2024-01-16T15:40:55.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803545,1705419657204,500.0,0.00022,2,"2024-01-16T15:40:57.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803546,1705419657969,500.0,0.00022,2,"2024-01-16T15:40:57.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803547,1705419658357,884.97645784,0.00021581,2,"2024-01-16T15:40:58.357",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803548,1705419658767,500.0,0.00022,2,"2024-01-16T15:40:58.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803549,1705419659484,379.06103313,0.00021581,2,"2024-01-16T15:40:59.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803550,1705419659527,500.0,0.00022,2,"2024-01-16T15:40:59.527",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803551,1705419659556,155.0,0.00021581,2,"2024-01-16T15:40:59.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803552,1705419660300,500.0,0.00022,2,"2024-01-16T15:41:00.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803553,1705419661896,500.0,0.00022,2,"2024-01-16T15:41:01.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803554,1705419661975,158.74,0.00021683,2,"2024-01-16T15:41:01.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803555,1705419662117,500.0,0.00022,2,"2024-01-16T15:41:02.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803556,1705419662644,500.0,0.00022,2,"2024-01-16T15:41:02.644",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803557,1705419662925,358.71849914,0.0001793,2,"2024-01-16T15:41:02.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803558,1705419663488,500.0,0.00022,2,"2024-01-16T15:41:03.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803559,1705419663543,560.25023134,0.00019947,2,"2024-01-16T15:41:03.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803560,1705419663980,846.45314719,0.00021581,2,"2024-01-16T15:41:03.980",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803561,1705419664608,500.0,0.00022,2,"2024-01-16T15:41:04.608",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803562,1705419664662,1034.19119982,0.00021581,2,"2024-01-16T15:41:04.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803563,1705419665613,500.0,0.00022,2,"2024-01-16T15:41:05.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803564,1705419666368,500.0,0.00022,2,"2024-01-16T15:41:06.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803565,1705419667215,500.0,0.00022,2,"2024-01-16T15:41:07.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803566,1705419667287,524.62106045,0.00021682,2,"2024-01-16T15:41:07.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803567,1705419669394,155.0,0.00021581,2,"2024-01-16T15:41:09.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803568,1705419671404,500.0,0.00022,2,"2024-01-16T15:41:11.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803569,1705419672561,500.0,0.00022,2,"2024-01-16T15:41:12.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803570,1705419672968,500.0,0.00022,2,"2024-01-16T15:41:12.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803571,1705419673349,411.52,0.00021289,7,"2024-01-16T15:41:13.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803572,1705419673728,500.0,0.00022,2,"2024-01-16T15:41:13.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803573,1705419673786,3175.24903777,0.00021513,2,"2024-01-16T15:41:13.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803574,1705419674505,500.0,0.00022,2,"2024-01-16T15:41:14.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803575,1705419675303,500.0,0.00022,2,"2024-01-16T15:41:15.303",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803576,1705419677230,500.0,0.00022,2,"2024-01-16T15:41:17.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803577,1705419677977,500.0,0.00022,2,"2024-01-16T15:41:17.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803578,1705419678007,846.01754394,0.00021581,2,"2024-01-16T15:41:18.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803579,1705419678745,500.0,0.00022,2,"2024-01-16T15:41:18.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803580,1705419679515,500.0,0.00022,2,"2024-01-16T15:41:19.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803581,1705419679546,159.17582358,0.00021581,2,"2024-01-16T15:41:19.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803582,1705419680285,500.0,0.00022,2,"2024-01-16T15:41:20.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803583,1705419680319,884.43665077,0.00021581,2,"2024-01-16T15:41:20.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803584,1705419680776,155.0,0.00021581,2,"2024-01-16T15:41:20.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803585,1705419681085,500.0,0.00022,2,"2024-01-16T15:41:21.085",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803586,1705419681855,500.0,0.00022,2,"2024-01-16T15:41:21.855",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803587,1705419683194,500.0,0.00022,2,"2024-01-16T15:41:23.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803588,1705419683795,500.0,0.00022,2,"2024-01-16T15:41:23.795",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803589,1705419684487,500.0,0.00022,2,"2024-01-16T15:41:24.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803590,1705419685444,500.0,0.00022,2,"2024-01-16T15:41:25.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803591,1705419686240,500.0,0.00022,2,"2024-01-16T15:41:26.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803592,1705419687071,453.09,0.00022,2,"2024-01-16T15:41:27.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803593,1705419696779,155.0,0.00021581,2,"2024-01-16T15:41:36.779",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803594,1705419697174,544.40683217,0.00021581,7,"2024-01-16T15:41:37.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803595,1705419707491,300.0,0.00021923,2,"2024-01-16T15:41:47.491",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803596,1705419715244,405.07695197,0.00021581,7,"2024-01-16T15:41:55.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803597,1705419722783,306.22419936,0.00021581,2,"2024-01-16T15:42:02.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803598,1705419744404,18678.102494,0.00021904,2,"2024-01-16T15:42:24.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803599,1705419747572,339.17323019,0.00021918,2,"2024-01-16T15:42:27.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803600,1705419750908,500.0,0.00021395,2,"2024-01-16T15:42:30.908",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803601,1705419753755,500.0,0.00022,2,"2024-01-16T15:42:33.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803602,1705419754524,500.0,0.00022,2,"2024-01-16T15:42:34.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803603,1705419755311,500.0,0.00022,2,"2024-01-16T15:42:35.311",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803604,1705419763819,500.0,0.00021918,2,"2024-01-16T15:42:43.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803605,1705419774778,791.11,0.00021397,2,"2024-01-16T15:42:54.778",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803606,1705419778076,168.27,0.00021397,2,"2024-01-16T15:42:58.076",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803607,1705419780249,165.89,0.00021389,2,"2024-01-16T15:43:00.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803608,1705419780476,165.89,0.00021502,2,"2024-01-16T15:43:00.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803609,1705419780871,165.89,0.00021614,2,"2024-01-16T15:43:00.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803610,1705419781195,165.89,0.00021727,2,"2024-01-16T15:43:01.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803611,1705419781318,165.89,0.00021839,2,"2024-01-16T15:43:01.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803612,1705419781585,165.89,0.00021952,2,"2024-01-16T15:43:01.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803613,1705419813409,155.0,0.00022,2,"2024-01-16T15:43:33.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803614,1705419818302,1131.80344334,0.00021917,2,"2024-01-16T15:43:38.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803615,1705419823715,500.0,0.00022,2,"2024-01-16T15:43:43.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803616,1705419831409,155.64910051,0.00022,2,"2024-01-16T15:43:51.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803617,1705419832662,462.35,0.00021271,2,"2024-01-16T15:43:52.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803618,1705419854716,9900.87,0.00021258,2,"2024-01-16T15:44:14.716",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803619,1705419859230,339.17323018,0.00021917,2,"2024-01-16T15:44:19.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803620,1705419866428,150.0,0.00021743,2,"2024-01-16T15:44:26.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803621,1705419871112,189.04,0.00016712,2,"2024-01-16T15:44:31.112",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803622,1705419881236,233.24,0.00019342,2,"2024-01-16T15:44:41.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803623,1705419881449,233.24,0.00021606,2,"2024-01-16T15:44:41.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803624,1705419884441,153.95,0.00021401,2,"2024-01-16T15:44:44.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803625,1705419884825,153.95,0.00021513,2,"2024-01-16T15:44:44.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803626,1705419885047,153.95,0.00021624,2,"2024-01-16T15:44:45.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803627,1705419886130,153.95,0.00021736,2,"2024-01-16T15:44:46.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803628,1705419886222,153.95,0.00021847,2,"2024-01-16T15:44:46.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803629,1705419886309,153.95,0.00021959,2,"2024-01-16T15:44:46.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803630,1705419887595,300.0,0.00021913,2,"2024-01-16T15:44:47.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803631,1705419904445,2000.0,0.00022,2,"2024-01-16T15:45:04.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803632,1705419908846,200.0,0.00022,2,"2024-01-16T15:45:08.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803633,1705419908983,150.0,0.00021973,2,"2024-01-16T15:45:08.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803634,1705419929803,200.0,0.00021242,2,"2024-01-16T15:45:29.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803635,1705419933700,386.84178679,0.00022001,2,"2024-01-16T15:45:33.700",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803636,1705419941320,404.1868368,0.00022,2,"2024-01-16T15:45:41.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803637,1705419946287,242.33,0.00021235,2,"2024-01-16T15:45:46.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803638,1705419949298,-4000.0,0.00022001,2,"2024-01-16T15:45:49.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803639,1705419949374,164.79,0.00016988,2,"2024-01-16T15:45:49.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803640,1705419950050,386.23347109,0.00022001,2,"2024-01-16T15:45:50.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803641,1705419950220,4486.26727607,0.00022,2,"2024-01-16T15:45:50.220",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803642,1705419950733,196.87781686,0.00022,2,"2024-01-16T15:45:50.733",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803643,1705419955164,-474.25500791,0.00022002,2,"2024-01-16T15:45:55.164",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803644,1705419955188,-4245.70602795,0.00022002,2,"2024-01-16T15:45:55.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803645,1705419958057,2779.50067626,0.00022001,2,"2024-01-16T15:45:58.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803646,1705419973168,115418.12329614,0.00022001,2,"2024-01-16T15:46:13.168",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803647,1705419973530,542.73763246,0.00022001,2,"2024-01-16T15:46:13.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803648,1705419974055,1617.96149262,0.00022001,2,"2024-01-16T15:46:14.055",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803649,1705420008874,250.0,0.00021246,2,"2024-01-16T15:46:48.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803650,1705420018061,312.06948338,0.00022001,2,"2024-01-16T15:46:58.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803651,1705420019094,155.0,0.00022001,2,"2024-01-16T15:46:59.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803659,1705420028784,4486.26727607,0.00022001,2,"2024-01-16T15:47:08.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803751,1705420031105,211.63392257,0.00022001,2,"2024-01-16T15:47:11.105",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803803,1705420033181,5213.49776909,0.00022001,2,"2024-01-16T15:47:13.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803804,1705420033633,474.25500791,0.00022001,2,"2024-01-16T15:47:13.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803805,1705420049790,70711.9443,0.00021911,2,"2024-01-16T15:47:29.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803806,1705420054980,300.0,0.000219,7,"2024-01-16T15:47:34.980",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803807,1705420055854,524.62106045,0.00022001,2,"2024-01-16T15:47:35.854",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803808,1705420079223,10552.5422065,0.00022001,2,"2024-01-16T15:47:59.223",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803809,1705420081417,48004.94559238,0.00022001,2,"2024-01-16T15:48:01.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803810,1705420081785,150.0,0.00022001,2,"2024-01-16T15:48:01.785",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803811,1705420081890,150.0,0.00022001,2,"2024-01-16T15:48:01.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803812,1705420094266,1255.79384089,0.00022001,2,"2024-01-16T15:48:14.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803813,1705420105290,2605.00004399,0.00022001,2,"2024-01-16T15:48:25.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803814,1705420105442,1041.42762442,0.00022001,2,"2024-01-16T15:48:25.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803815,1705420110524,7781.2432034,0.00022001,2,"2024-01-16T15:48:30.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803816,1705420113569,3004.11480193,0.00022001,2,"2024-01-16T15:48:33.569",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803817,1705420117322,511.2353743,0.0002,2,"2024-01-16T15:48:37.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803818,1705420118239,474.25500791,0.00022001,2,"2024-01-16T15:48:38.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803819,1705420122687,6436.33635297,0.00022001,2,"2024-01-16T15:48:42.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803820,1705420124352,156.93,0.00021469,2,"2024-01-16T15:48:44.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803821,1705420131838,215.35384188,0.00021992,2,"2024-01-16T15:48:51.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803822,1705420138263,1708.71966275,0.00022001,2,"2024-01-16T15:48:58.263",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803823,1705420140990,256.77,0.000218,2,"2024-01-16T15:49:00.990",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803824,1705420142881,256.77,0.00021937,2,"2024-01-16T15:49:02.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803825,1705420147202,200.0,0.00021257,2,"2024-01-16T15:49:07.202",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803826,1705420153896,253172.65563276,0.00022001,2,"2024-01-16T15:49:13.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803827,1705420157708,10552.5422065,0.00022001,2,"2024-01-16T15:49:17.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803828,1705420167123,180.9173091,0.00021903,2,"2024-01-16T15:49:27.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803831,1705420186780,419.42949528,0.00022001,2,"2024-01-16T15:49:46.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803832,1705420187339,2605.00004399,0.00022001,2,"2024-01-16T15:49:47.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803833,1705420188635,474.25500791,0.00022001,2,"2024-01-16T15:49:48.635",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803834,1705420188739,201.95,0.00021253,2,"2024-01-16T15:49:48.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803835,1705420188770,1255.79384089,0.00022001,2,"2024-01-16T15:49:48.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803836,1705420191278,9598.7791,0.00021915,2,"2024-01-16T15:49:51.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803837,1705420197750,749.69,0.00021258,2,"2024-01-16T15:49:57.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803838,1705420210574,2001.55,0.00025,15,"2024-01-16T15:50:10.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803839,1705420213050,250.0,0.000205,2,"2024-01-16T15:50:13.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803882,1705420232146,-1000.0,0.00022002,2,"2024-01-16T15:50:32.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803884,1705420232156,-403.68233242,0.00022002,2,"2024-01-16T15:50:32.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803886,1705420232166,-4884.75666758,0.00022002,2,"2024-01-16T15:50:32.166",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803891,1705420232193,-19451.97166695,0.00022002,2,"2024-01-16T15:50:32.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803894,1705420232203,-1415.02833305,0.00022002,2,"2024-01-16T15:50:32.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803896,1705420232216,-584.97166695,0.00022002,2,"2024-01-16T15:50:32.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803898,1705420232227,-763.59853721,0.00022003,2,"2024-01-16T15:50:32.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803900,1705420232237,-17.39667058,0.00022005,4,"2024-01-16T15:50:32.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803903,1705420232250,-303.19299995,0.00022005,4,"2024-01-16T15:50:32.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803907,1705420232281,-956.9078761,0.00022005,4,"2024-01-16T15:50:32.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803909,1705420232294,-800.09286468,0.00022005,4,"2024-01-16T15:50:32.294",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803911,1705420232304,-1757.9572871,0.00022014,2,"2024-01-16T15:50:32.304",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803913,1705420232315,-196.35508688,0.00022014,2,"2024-01-16T15:50:32.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803915,1705420232325,-542.32885752,0.00022014,2,"2024-01-16T15:50:32.325",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803917,1705420232336,-4623.14199213,0.00022014,2,"2024-01-16T15:50:32.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803920,1705420232347,-3856.82715024,0.00022014,2,"2024-01-16T15:50:32.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803922,1705420232360,-219.09824117,0.00022014,2,"2024-01-16T15:50:32.360",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803924,1705420232371,-156.76787413,0.00022014,2,"2024-01-16T15:50:32.371",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803926,1705420232381,-4475.14699523,0.00022014,2,"2024-01-16T15:50:32.381",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803927,1705420232392,-213.78815213,0.00022014,2,"2024-01-16T15:50:32.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803928,1705420232402,-159.68570217,0.00022014,2,"2024-01-16T15:50:32.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803929,1705420232412,-938.3307515,0.00022014,2,"2024-01-16T15:50:32.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803930,1705420232422,-1913.74997834,0.00022014,2,"2024-01-16T15:50:32.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803935,1705420232939,-413.17146972,0.00022014,2,"2024-01-16T15:50:32.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803936,1705420232957,-155.0,0.00022014,2,"2024-01-16T15:50:32.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803937,1705420232967,-246.50580772,0.00022014,2,"2024-01-16T15:50:32.967",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803938,1705420232978,-174.89408791,0.00022014,2,"2024-01-16T15:50:32.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803939,1705420232986,-667.12165136,0.00022014,2,"2024-01-16T15:50:32.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803940,1705420232997,-1040.46033182,0.00022014,2,"2024-01-16T15:50:32.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803941,1705420233006,-1704.25761775,0.00022014,2,"2024-01-16T15:50:33.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803942,1705420233016,-1717.02695306,0.00022014,2,"2024-01-16T15:50:33.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803943,1705420233026,-2137.87268645,0.00022014,2,"2024-01-16T15:50:33.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803944,1705420233036,-2058.85237853,0.00022014,2,"2024-01-16T15:50:33.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803945,1705420233047,-1705.74157043,0.00022014,2,"2024-01-16T15:50:33.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803946,1705420233057,-2154.2772109,0.00022015,2,"2024-01-16T15:50:33.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803947,1705420233066,-167.58210241,0.00022015,2,"2024-01-16T15:50:33.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803948,1705420233075,-167.58210241,0.00022015,2,"2024-01-16T15:50:33.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803949,1705420233085,-167.58210241,0.00022015,2,"2024-01-16T15:50:33.085",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803950,1705420233094,-9999.99,0.00022017,2,"2024-01-16T15:50:33.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803951,1705420233103,-616.85,0.00022057,2,"2024-01-16T15:50:33.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803952,1705420233113,-1872.74,0.00022057,2,"2024-01-16T15:50:33.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803953,1705420233123,-499.99,0.00022057,2,"2024-01-16T15:50:33.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803954,1705420233132,-165.89,0.00022064,2,"2024-01-16T15:50:33.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803955,1705420233142,-153.95,0.0002207,2,"2024-01-16T15:50:33.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803956,1705420233151,-512.14,0.00022074,2,"2024-01-16T15:50:33.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803957,1705420233161,-180.91730907,0.00022116,2,"2024-01-16T15:50:33.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803958,1705420233171,-1492.57529793,0.00022121,2,"2024-01-16T15:50:33.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803959,1705420233180,-2224.10785231,0.00022124,2,"2024-01-16T15:50:33.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803960,1705420233190,-156.03,0.00022126,2,"2024-01-16T15:50:33.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803961,1705420233199,-165.89,0.00022177,2,"2024-01-16T15:50:33.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803962,1705420233209,-153.95,0.00022182,2,"2024-01-16T15:50:33.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803963,1705420233219,-225.85565155,0.00022185,4,"2024-01-16T15:50:33.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803964,1705420233229,-2000.0,0.0002222,2,"2024-01-16T15:50:33.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803965,1705420233239,-200.0,0.0002222,2,"2024-01-16T15:50:33.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803966,1705420233248,-2000.0,0.00022222,2,"2024-01-16T15:50:33.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803967,1705420233258,-749.69,0.00022237,2,"2024-01-16T15:50:33.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803968,1705420233268,-156.03,0.00022271,2,"2024-01-16T15:50:33.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803969,1705420233279,-686.83,0.00022274,2,"2024-01-16T15:50:33.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803970,1705420233288,-165.89,0.0002229,2,"2024-01-16T15:50:33.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803971,1705420233298,-153.95,0.00022293,2,"2024-01-16T15:50:33.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803972,1705420233308,-600.0,0.000223,8,"2024-01-16T15:50:33.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803973,1705420233317,-1341.03585346,0.00022303,2,"2024-01-16T15:50:33.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803974,1705420233327,-180.91730907,0.0002233,2,"2024-01-16T15:50:33.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803975,1705420233337,-1131.80344331,0.00022338,2,"2024-01-16T15:50:33.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803976,1705420233346,-205.0,0.00022375,2,"2024-01-16T15:50:33.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803977,1705420233356,-324.83706697,0.00022397,2,"2024-01-16T15:50:33.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803978,1705420233365,-150.0,0.000224,2,"2024-01-16T15:50:33.365",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803979,1705420233375,-314.46,0.000224,2,"2024-01-16T15:50:33.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803980,1705420233384,-314.46,0.000224,2,"2024-01-16T15:50:33.384",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803981,1705420233394,-900.0,0.000224,8,"2024-01-16T15:50:33.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803982,1705420233406,-165.85748835,0.000224,2,"2024-01-16T15:50:33.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803983,1705420233415,-165.89,0.00022402,2,"2024-01-16T15:50:33.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803984,1705420233425,-153.95,0.00022405,2,"2024-01-16T15:50:33.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803985,1705420233435,-697.37000914,0.00022408,2,"2024-01-16T15:50:33.435",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803986,1705420233445,-473.33053471,0.00022408,2,"2024-01-16T15:50:33.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803987,1705420233454,-537.60819572,0.00022408,2,"2024-01-16T15:50:33.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803988,1705420233464,-881.94025081,0.00022408,2,"2024-01-16T15:50:33.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803989,1705420233474,-2310.06019671,0.00022409,2,"2024-01-16T15:50:33.474",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803990,1705420233483,-231.93292492,0.00022409,2,"2024-01-16T15:50:33.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803991,1705420233493,-20528.71342674,0.0002241,2,"2024-01-16T15:50:33.493",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803992,1705420233506,-1658.2123532,0.0002241,2,"2024-01-16T15:50:33.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803993,1705420233518,-19372.29241222,0.0002241,2,"2024-01-16T15:50:33.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803994,1705420233530,-561.46022541,0.0002241,2,"2024-01-16T15:50:33.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803995,1705420233546,-524.59066006,0.0002241,2,"2024-01-16T15:50:33.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803996,1705420233558,-468.5699798,0.0002241,2,"2024-01-16T15:50:33.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803997,1705420233577,-464.0253,0.0002241,2,"2024-01-16T15:50:33.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803998,1705420233589,-4044.32963381,0.0002241,2,"2024-01-16T15:50:33.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803999,1705420233602,-499.95,0.0002241,2,"2024-01-16T15:50:33.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804000,1705420233615,-441.0,0.0002241,2,"2024-01-16T15:50:33.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804001,1705420233628,-500.0,0.0002241,2,"2024-01-16T15:50:33.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804002,1705420233659,-928.53687171,0.0002241,2,"2024-01-16T15:50:33.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804003,1705420233672,-339.95296193,0.0002241,2,"2024-01-16T15:50:33.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804004,1705420233684,-499.51621629,0.0002241,2,"2024-01-16T15:50:33.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804005,1705420233696,-3284.84596553,0.0002241,2,"2024-01-16T15:50:33.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804006,1705420233708,-4561.824,0.0002241,2,"2024-01-16T15:50:33.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804007,1705420233733,-1031.76632145,0.0002241,2,"2024-01-16T15:50:33.733",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804008,1705420233745,-641.78023561,0.0002241,2,"2024-01-16T15:50:33.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804009,1705420233757,-1847.63088949,0.0002241,2,"2024-01-16T15:50:33.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804010,1705420233769,-910.3533981,0.0002241,2,"2024-01-16T15:50:33.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804011,1705420233790,-43430.26132675,0.0002241,2,"2024-01-16T15:50:33.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804012,1705420233853,-6067.00765408,0.0002241,2,"2024-01-16T15:50:33.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804013,1705420233864,-332.56664911,0.0002241,2,"2024-01-16T15:50:33.864",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804014,1705420233875,-633.39800275,0.0002241,2,"2024-01-16T15:50:33.875",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804015,1705420235491,156.0,0.00021275,2,"2024-01-16T15:50:35.491",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804016,1705420235826,156.0,0.00021701,2,"2024-01-16T15:50:35.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804018,1705420238190,-275.96458678,0.00022003,2,"2024-01-16T15:50:38.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804019,1705420238201,-5018.87825805,0.00022003,2,"2024-01-16T15:50:38.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804020,1705420238213,-30060.58730246,0.00022003,2,"2024-01-16T15:50:38.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804021,1705420238222,-156.0,0.00022126,2,"2024-01-16T15:50:38.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804022,1705420238231,-14771.12461012,0.0002241,2,"2024-01-16T15:50:38.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804023,1705420238243,-17921.32597948,0.0002241,2,"2024-01-16T15:50:38.243",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804024,1705420238254,-113893.13079195,0.0002241,2,"2024-01-16T15:50:38.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804025,1705420238266,-7625.30154869,0.0002241,2,"2024-01-16T15:50:38.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804026,1705420238277,-22658.63600001,0.0002241,2,"2024-01-16T15:50:38.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804027,1705420238288,-696.66443536,0.0002241,2,"2024-01-16T15:50:38.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804028,1705420238301,-2150.49940997,0.0002241,2,"2024-01-16T15:50:38.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804284,1705420243642,-212281.72894161,0.0002241,2,"2024-01-16T15:50:43.642",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804285,1705420243651,-1043.21340546,0.00022412,2,"2024-01-16T15:50:43.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804286,1705420243661,-363.81023427,0.00022412,2,"2024-01-16T15:50:43.661",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804287,1705420243671,-1044.62291264,0.00022412,2,"2024-01-16T15:50:43.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804288,1705420243680,-155.0,0.00022412,7,"2024-01-16T15:50:43.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804289,1705420243689,-156.03,0.00022415,2,"2024-01-16T15:50:43.689",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804290,1705420243698,-1865.3167,0.0002244,2,"2024-01-16T15:50:43.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804291,1705420243708,-2000.0,0.00022442,2,"2024-01-16T15:50:43.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804292,1705420243717,-200.0,0.00022442,2,"2024-01-16T15:50:43.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804293,1705420243727,-8473.8505,0.00022443,2,"2024-01-16T15:50:43.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804294,1705420243736,-2000.0,0.00022444,2,"2024-01-16T15:50:43.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804295,1705420243746,-1131.80344331,0.00022479,2,"2024-01-16T15:50:43.746",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804296,1705420243755,-27678.44457848,0.000225,2,"2024-01-16T15:50:43.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804297,1705420243765,-172.10999264,0.000225,8,"2024-01-16T15:50:43.765",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804298,1705420243777,-368.15848542,0.000225,8,"2024-01-16T15:50:43.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804299,1705420243792,-280.0,0.000225,8,"2024-01-16T15:50:43.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804300,1705420243805,-379.73152194,0.000225,8,"2024-01-16T15:50:43.805",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804301,1705420243814,-514.40879808,0.000225,2,"2024-01-16T15:50:43.814",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804302,1705420243824,-165.89,0.00022515,2,"2024-01-16T15:50:43.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804303,1705420243833,-153.95,0.00022516,2,"2024-01-16T15:50:43.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804304,1705420243843,-369.4297,0.0002254,2,"2024-01-16T15:50:43.843",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804305,1705420243852,-1000.0,0.0002254,2,"2024-01-16T15:50:43.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804306,1705420243861,-171.76196132,0.0002254,2,"2024-01-16T15:50:43.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804307,1705420243871,-583.48443091,0.0002254,2,"2024-01-16T15:50:43.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804308,1705420243881,-331.47368513,0.0002254,2,"2024-01-16T15:50:43.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804309,1705420243890,-155.63890342,0.0002254,2,"2024-01-16T15:50:43.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804310,1705420243900,-365.29236329,0.0002254,2,"2024-01-16T15:50:43.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804311,1705420243909,-1464.90588092,0.00022541,2,"2024-01-16T15:50:43.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804312,1705420243919,-215.79672251,0.00022543,4,"2024-01-16T15:50:43.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804313,1705420244269,-339.58885509,0.00022543,2,"2024-01-16T15:50:44.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804314,1705420244280,-180.91730907,0.00022543,2,"2024-01-16T15:50:44.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804315,1705420244289,-187.18634131,0.00022543,2,"2024-01-16T15:50:44.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804316,1705420244300,-7510.2338,0.00022543,2,"2024-01-16T15:50:44.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804317,1705420244310,-790.4889,0.00022543,2,"2024-01-16T15:50:44.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804318,1705420244320,-455.5872,0.00022543,2,"2024-01-16T15:50:44.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804319,1705420244329,-1034.042,0.00022543,2,"2024-01-16T15:50:44.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804320,1705420244339,-156.0,0.00022552,2,"2024-01-16T15:50:44.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804321,1705420244349,-156.03,0.0002256,2,"2024-01-16T15:50:44.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804322,1705420244358,-1341.03585346,0.0002259,2,"2024-01-16T15:50:44.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804323,1705420244370,-1600.0,0.000226,8,"2024-01-16T15:50:44.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804324,1705420244380,-1000.0,0.00022607,2,"2024-01-16T15:50:44.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804325,1705420244390,-1131.80344331,0.00022619,2,"2024-01-16T15:50:44.390",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804326,1705420244399,-165.89,0.00022627,2,"2024-01-16T15:50:44.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804327,1705420244410,-478.34472594,0.00022638,2,"2024-01-16T15:50:44.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804328,1705420244430,-481.70408771,0.00022638,2,"2024-01-16T15:50:44.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804329,1705420244443,-1342.68854386,0.00022638,2,"2024-01-16T15:50:44.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804330,1705420244453,-280.46355275,0.00022638,2,"2024-01-16T15:50:44.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804331,1705420244463,-500.0,0.00022639,2,"2024-01-16T15:50:44.463",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804332,1705420244473,-500.0,0.00022639,2,"2024-01-16T15:50:44.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804333,1705420244484,-500.0,0.00022639,2,"2024-01-16T15:50:44.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804334,1705420244494,-500.0,0.00022639,2,"2024-01-16T15:50:44.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804335,1705420244504,-500.0,0.00022639,2,"2024-01-16T15:50:44.504",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804336,1705420244514,-500.0,0.00022639,2,"2024-01-16T15:50:44.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804337,1705420244524,-500.0,0.00022639,2,"2024-01-16T15:50:44.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804338,1705420244533,-500.0,0.00022639,2,"2024-01-16T15:50:44.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804339,1705420244543,-500.0,0.00022639,2,"2024-01-16T15:50:44.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804340,1705420244553,-500.0,0.00022639,2,"2024-01-16T15:50:44.553",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804341,1705420244563,-500.0,0.00022639,2,"2024-01-16T15:50:44.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804342,1705420244572,-500.0,0.00022639,2,"2024-01-16T15:50:44.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804343,1705420244582,-500.0,0.00022639,2,"2024-01-16T15:50:44.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804344,1705420244591,-500.0,0.00022639,2,"2024-01-16T15:50:44.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804345,1705420244600,-500.0,0.00022639,2,"2024-01-16T15:50:44.600",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804346,1705420244610,-500.0,0.00022639,2,"2024-01-16T15:50:44.610",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804347,1705420244619,-500.0,0.00022639,2,"2024-01-16T15:50:44.619",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804348,1705420244629,-500.0,0.00022639,2,"2024-01-16T15:50:44.629",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804349,1705420244639,-500.0,0.00022639,2,"2024-01-16T15:50:44.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804350,1705420244648,-500.0,0.00022639,2,"2024-01-16T15:50:44.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804351,1705420244658,-500.0,0.00022639,2,"2024-01-16T15:50:44.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804352,1705420244667,-500.0,0.00022639,2,"2024-01-16T15:50:44.667",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804353,1705420244677,-500.0,0.00022639,2,"2024-01-16T15:50:44.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804354,1705420244687,-226.0,0.00022639,2,"2024-01-16T15:50:44.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804355,1705420244696,-521.17755723,0.00022639,2,"2024-01-16T15:50:44.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804356,1705420244706,-426.43701385,0.00022639,2,"2024-01-16T15:50:44.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804357,1705420244715,-419.08132681,0.0002264,2,"2024-01-16T15:50:44.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804358,1705420244725,-155.48806319,0.0002264,2,"2024-01-16T15:50:44.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804359,1705420244735,-1732.82374501,0.0002264,2,"2024-01-16T15:50:44.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804360,1705420244745,-396.68667808,0.00022642,10,"2024-01-16T15:50:44.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804361,1705420244755,-13171.99561915,0.00022643,2,"2024-01-16T15:50:44.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804362,1705420244767,-4946.19618858,0.00022643,2,"2024-01-16T15:50:44.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804363,1705420244779,-48530.22565021,0.00022643,2,"2024-01-16T15:50:44.779",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804364,1705420244795,-5100.81464862,0.00022643,2,"2024-01-16T15:50:44.795",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804365,1705420244837,-2248.308166,0.0002241,2,"2024-01-16T15:50:44.837",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804366,1705420244846,-331.44328953,0.00022643,2,"2024-01-16T15:50:44.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804367,1705420244858,-866.94,0.00022643,2,"2024-01-16T15:50:44.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804368,1705420244874,-1631.5164132,0.00022643,2,"2024-01-16T15:50:44.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804369,1705420244885,-636.9005323,0.00022643,2,"2024-01-16T15:50:44.885",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804370,1705420244897,-8861.04165548,0.00022643,2,"2024-01-16T15:50:44.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804371,1705420244908,-998.80882928,0.00022643,2,"2024-01-16T15:50:44.908",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804372,1705420244920,-540.1437836,0.00022643,2,"2024-01-16T15:50:44.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804373,1705420244931,-426.41746019,0.00022643,2,"2024-01-16T15:50:44.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804374,1705420244950,-565.34466925,0.00022643,2,"2024-01-16T15:50:44.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804375,1705420244962,-4096.72364498,0.00022643,2,"2024-01-16T15:50:44.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804376,1705420244974,-2464.94707999,0.00022643,2,"2024-01-16T15:50:44.974",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804377,1705420244986,-285.7904402,0.00022643,2,"2024-01-16T15:50:44.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804378,1705420244997,-73499.14536978,0.00022643,2,"2024-01-16T15:50:44.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804379,1705420245009,-38415.22822888,0.00022643,2,"2024-01-16T15:50:45.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804380,1705420245021,-79201.90475029,0.00022643,2,"2024-01-16T15:50:45.021",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804381,1705420245033,-512778.10559512,0.00022643,2,"2024-01-16T15:50:45.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804382,1705420245045,-79412.95409865,0.00022643,2,"2024-01-16T15:50:45.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804383,1705420245057,-326.45,0.00022643,2,"2024-01-16T15:50:45.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804419,1705420245566,-764.75363187,0.00022643,2,"2024-01-16T15:50:45.566",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804424,1705420245645,-6415.57376794,0.00022643,2,"2024-01-16T15:50:45.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804425,1705420245657,-981.33783082,0.00022643,2,"2024-01-16T15:50:45.657",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804426,1705420245668,-353.15536203,0.00022643,2,"2024-01-16T15:50:45.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804427,1705420245679,-10161.59811394,0.00022643,2,"2024-01-16T15:50:45.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804428,1705420245690,-386.19889246,0.00022643,2,"2024-01-16T15:50:45.690",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804429,1705420245796,-562.44851433,0.00022643,2,"2024-01-16T15:50:45.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804465,1705420249449,-10934.33479315,0.00022643,2,"2024-01-16T15:50:49.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804466,1705420249459,-2806.0813,0.00022643,2,"2024-01-16T15:50:49.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804467,1705420249468,-100000.0,0.00022643,2,"2024-01-16T15:50:49.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804468,1705420249477,-243427.62428823,0.00022643,2,"2024-01-16T15:50:49.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804469,1705420249488,-504.914445,0.00022643,2,"2024-01-16T15:50:49.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804470,1705420249501,-806.13027767,0.00022643,2,"2024-01-16T15:50:49.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804471,1705420249512,-261.3309891,0.00022643,2,"2024-01-16T15:50:49.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804472,1705420249522,-500.0,0.00022643,2,"2024-01-16T15:50:49.522",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804473,1705420249531,-1817.2865192,0.00022667,2,"2024-01-16T15:50:49.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804474,1705420249907,-182.7134808,0.00022667,2,"2024-01-16T15:50:49.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804475,1705420249918,-200.0,0.00022667,2,"2024-01-16T15:50:49.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804476,1705420249928,-2000.0,0.00022669,2,"2024-01-16T15:50:49.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804477,1705420249939,-1000.0,0.000227,2,"2024-01-16T15:50:49.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804478,1705420249950,-300.0,0.000227,8,"2024-01-16T15:50:49.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804479,1705420249960,-156.03,0.00022704,2,"2024-01-16T15:50:49.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804480,1705420249970,-339.58885507,0.00022722,2,"2024-01-16T15:50:49.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804481,1705420249980,-150.0,0.00022729,2,"2024-01-16T15:50:49.980",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804482,1705420249989,-150.0,0.00022729,2,"2024-01-16T15:50:49.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804483,1705420249998,-165.89,0.0002274,2,"2024-01-16T15:50:49.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804484,1705420250008,-246.83062604,0.00022742,2,"2024-01-16T15:50:50.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804485,1705420250017,-165.46285681,0.00022743,2,"2024-01-16T15:50:50.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804486,1705420250027,-50510.78554689,0.00022743,2,"2024-01-16T15:50:50.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804487,1705420250037,-500.0,0.00022743,2,"2024-01-16T15:50:50.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804488,1705420250047,-7417.37716852,0.00022743,2,"2024-01-16T15:50:50.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804489,1705420250062,-360.58392018,0.00022743,2,"2024-01-16T15:50:50.062",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804490,1705420250072,-630.37536118,0.00022743,2,"2024-01-16T15:50:50.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804491,1705420250082,-50000.0,0.00022743,2,"2024-01-16T15:50:50.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804492,1705420250091,-6913.65146776,0.00022743,2,"2024-01-16T15:50:50.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804493,1705420250101,-150.0,0.00022743,2,"2024-01-16T15:50:50.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804494,1705420250110,-6599.92498359,0.00022743,2,"2024-01-16T15:50:50.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804495,1705420250119,-3256.53490113,0.00022743,2,"2024-01-16T15:50:50.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804496,1705420250128,-150.0,0.00022744,2,"2024-01-16T15:50:50.128",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804497,1705420250138,-150.0,0.00022745,2,"2024-01-16T15:50:50.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804498,1705420250147,-150.0,0.00022749,2,"2024-01-16T15:50:50.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804499,1705420250157,-150.0,0.00022752,2,"2024-01-16T15:50:50.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804500,1705420250167,-150.0,0.00022757,2,"2024-01-16T15:50:50.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804501,1705420250176,-1131.80344331,0.0002276,2,"2024-01-16T15:50:50.176",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804502,1705420250186,-182.17022625,0.00022765,2,"2024-01-16T15:50:50.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804503,1705420250196,-150.0,0.00022766,2,"2024-01-16T15:50:50.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804504,1705420250205,-153.0,0.00022766,2,"2024-01-16T15:50:50.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804505,1705420250215,-494.2607926,0.00022768,2,"2024-01-16T15:50:50.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804506,1705420250225,-249.5354655,0.00022768,2,"2024-01-16T15:50:50.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804507,1705420250236,-19018.80662922,0.00022768,2,"2024-01-16T15:50:50.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804508,1705420250247,-204.16674,0.0002277,2,"2024-01-16T15:50:50.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804509,1705420250257,-150.0,0.0002277,2,"2024-01-16T15:50:50.257",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804510,1705420250267,-152.3068,0.0002277,2,"2024-01-16T15:50:50.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804511,1705420250277,-150.0,0.00022775,2,"2024-01-16T15:50:50.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804512,1705420250286,-150.0,0.00022775,2,"2024-01-16T15:50:50.286",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804513,1705420250295,-150.0,0.00022776,2,"2024-01-16T15:50:50.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804514,1705420250308,-150.0,0.00022779,2,"2024-01-16T15:50:50.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804515,1705420250317,-150.0,0.00022781,2,"2024-01-16T15:50:50.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804516,1705420250327,-150.0,0.00022782,2,"2024-01-16T15:50:50.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804517,1705420250337,-150.0,0.00022783,2,"2024-01-16T15:50:50.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804518,1705420250348,-150.0,0.00022786,2,"2024-01-16T15:50:50.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804519,1705420250358,-150.0,0.00022788,2,"2024-01-16T15:50:50.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804520,1705420250370,-1214.39850818,0.00022791,2,"2024-01-16T15:50:50.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804521,1705420250379,-1500.0,0.00022792,2,"2024-01-16T15:50:50.379",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804522,1705420250388,-150.0,0.00022793,2,"2024-01-16T15:50:50.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804523,1705420250399,-184.13974983,0.00022799,2,"2024-01-16T15:50:50.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804524,1705420250409,-2780.0,0.000228,2,"2024-01-16T15:50:50.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804525,1705420250419,-188.87,0.000228,2,"2024-01-16T15:50:50.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804526,1705420250428,-165.92298532,0.000228,2,"2024-01-16T15:50:50.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804527,1705420250439,-20769.0,0.000228,2,"2024-01-16T15:50:50.439",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804528,1705420250449,-300.0,0.000228,8,"2024-01-16T15:50:50.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804529,1705420250459,-150.0,0.00022801,2,"2024-01-16T15:50:50.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804530,1705420250469,-150.0,0.00022806,2,"2024-01-16T15:50:50.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804531,1705420250478,-150.0,0.00022808,2,"2024-01-16T15:50:50.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804532,1705420250487,-150.0,0.00022809,2,"2024-01-16T15:50:50.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804533,1705420250497,-150.0,0.0002281,2,"2024-01-16T15:50:50.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804534,1705420250507,-150.0,0.0002281,2,"2024-01-16T15:50:50.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804535,1705420250516,-153.0,0.0002281,2,"2024-01-16T15:50:50.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804536,1705420250525,-500.0,0.00022815,2,"2024-01-16T15:50:50.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804537,1705420250535,-200.0,0.00022815,2,"2024-01-16T15:50:50.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804538,1705420250545,-500.0,0.00022815,2,"2024-01-16T15:50:50.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804539,1705420250558,-500.0,0.00022815,2,"2024-01-16T15:50:50.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804540,1705420250567,-500.0,0.00022815,2,"2024-01-16T15:50:50.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804541,1705420250577,-500.0,0.00022815,2,"2024-01-16T15:50:50.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804542,1705420250586,-500.0,0.00022815,2,"2024-01-16T15:50:50.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804543,1705420250595,-500.0,0.00022815,2,"2024-01-16T15:50:50.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804544,1705420250605,-500.0,0.00022816,2,"2024-01-16T15:50:50.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804545,1705420250614,-200.0,0.00022816,2,"2024-01-16T15:50:50.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804546,1705420250624,-500.0,0.00022816,2,"2024-01-16T15:50:50.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804547,1705420250633,-500.0,0.00022816,2,"2024-01-16T15:50:50.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804548,1705420250643,-500.0,0.00022816,2,"2024-01-16T15:50:50.643",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804549,1705420250652,-500.0,0.00022816,2,"2024-01-16T15:50:50.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804550,1705420250662,-500.0,0.00022816,2,"2024-01-16T15:50:50.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804551,1705420250671,-500.0,0.00022816,2,"2024-01-16T15:50:50.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804552,1705420250680,-500.0,0.00022816,2,"2024-01-16T15:50:50.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804553,1705420250690,-500.0,0.00022816,2,"2024-01-16T15:50:50.690",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804554,1705420250699,-500.0,0.00022816,2,"2024-01-16T15:50:50.699",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804555,1705420250709,-500.0,0.00022816,2,"2024-01-16T15:50:50.709",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804556,1705420250718,-500.0,0.00022816,2,"2024-01-16T15:50:50.718",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804557,1705420250728,-500.0,0.00022816,2,"2024-01-16T15:50:50.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804558,1705420250737,-500.0,0.00022816,2,"2024-01-16T15:50:50.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804559,1705420250747,-800.0,0.00022816,2,"2024-01-16T15:50:50.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804560,1705420250757,-500.0,0.00022816,2,"2024-01-16T15:50:50.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804561,1705420250766,-500.0,0.00022816,2,"2024-01-16T15:50:50.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804562,1705420250776,-500.0,0.00022816,2,"2024-01-16T15:50:50.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804563,1705420250785,-500.0,0.00022816,2,"2024-01-16T15:50:50.785",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804564,1705420250795,-500.0,0.00022816,2,"2024-01-16T15:50:50.795",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804565,1705420250807,-500.0,0.00022816,2,"2024-01-16T15:50:50.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804566,1705420250942,-500.0,0.00022816,2,"2024-01-16T15:50:50.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804567,1705420250956,-500.0,0.00022816,2,"2024-01-16T15:50:50.956",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804568,1705420250966,-200.0,0.00022816,2,"2024-01-16T15:50:50.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804569,1705420250975,-200.0,0.00022816,2,"2024-01-16T15:50:50.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804570,1705420250985,-150.0,0.00022822,2,"2024-01-16T15:50:50.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804571,1705420250994,-150.0,0.00022827,2,"2024-01-16T15:50:50.994",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804572,1705420251004,-150.0,0.00022827,2,"2024-01-16T15:50:51.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804573,1705420251013,-150.0,0.00022833,2,"2024-01-16T15:50:51.013",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804574,1705420251022,-150.0,0.00022835,2,"2024-01-16T15:50:51.022",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804575,1705420251031,-150.0,0.00022836,2,"2024-01-16T15:50:51.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804576,1705420251041,-150.0,0.00022837,2,"2024-01-16T15:50:51.041",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804577,1705420251051,-150.0,0.00022849,2,"2024-01-16T15:50:51.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804578,1705420251063,-156.03,0.00022849,2,"2024-01-16T15:50:51.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804579,1705420251072,-150.0,0.00022851,2,"2024-01-16T15:50:51.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804580,1705420251082,-165.89,0.00022852,2,"2024-01-16T15:50:51.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804581,1705420251091,-150.0,0.00022853,2,"2024-01-16T15:50:51.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804582,1705420251101,-150.0,0.00022854,2,"2024-01-16T15:50:51.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804583,1705420251110,-300.0,0.00022861,2,"2024-01-16T15:50:51.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804584,1705420251120,-150.0,0.00022862,2,"2024-01-16T15:50:51.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804585,1705420251129,-150.0,0.00022872,2,"2024-01-16T15:50:51.129",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804586,1705420251138,-150.0,0.00022873,2,"2024-01-16T15:50:51.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804587,1705420251148,-150.0,0.00022877,2,"2024-01-16T15:50:51.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804588,1705420251157,-150.0,0.00022878,2,"2024-01-16T15:50:51.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804589,1705420251167,-150.0,0.00022881,2,"2024-01-16T15:50:51.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804590,1705420251177,-150.0,0.00022882,2,"2024-01-16T15:50:51.177",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804591,1705420251187,-500.0,0.00022882,2,"2024-01-16T15:50:51.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804592,1705420251196,-150.0,0.00022886,2,"2024-01-16T15:50:51.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804593,1705420251206,-150.0,0.00022886,2,"2024-01-16T15:50:51.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804594,1705420251216,-150.0,0.00022889,2,"2024-01-16T15:50:51.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804595,1705420251225,-500.0,0.00022891,2,"2024-01-16T15:50:51.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804596,1705420251236,-2000.0,0.00022893,2,"2024-01-16T15:50:51.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804597,1705420251245,-200.0,0.00022893,2,"2024-01-16T15:50:51.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804598,1705420251255,-150.0,0.00022895,2,"2024-01-16T15:50:51.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804599,1705420251265,-2000.0,0.00022895,2,"2024-01-16T15:50:51.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804600,1705420251275,-199.4101961,0.00022899,2,"2024-01-16T15:50:51.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804601,1705420251285,-199.4101961,0.00022899,2,"2024-01-16T15:50:51.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804602,1705420251295,-5000.0,0.00022899,2,"2024-01-16T15:50:51.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804603,1705420251307,-250.0,0.000229,2,"2024-01-16T15:50:51.307",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804604,1705420251317,-535.0,0.000229,2,"2024-01-16T15:50:51.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804605,1705420251326,-184.13974982,0.000229,2,"2024-01-16T15:50:51.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804606,1705420251336,-1131.80344331,0.000229,2,"2024-01-16T15:50:51.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804607,1705420251345,-14283.00171515,0.000229,2,"2024-01-16T15:50:51.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804608,1705420251355,-14283.00171515,0.000229,2,"2024-01-16T15:50:51.355",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804609,1705420251364,-14283.00171515,0.000229,2,"2024-01-16T15:50:51.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804610,1705420251374,-14283.00171515,0.000229,2,"2024-01-16T15:50:51.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804611,1705420251382,-14283.00171515,0.000229,2,"2024-01-16T15:50:51.382",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804612,1705420251392,-14283.00171515,0.000229,2,"2024-01-16T15:50:51.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804613,1705420251401,-14283.00171515,0.000229,2,"2024-01-16T15:50:51.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804614,1705420251410,-14283.00171515,0.000229,2,"2024-01-16T15:50:51.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804615,1705420251419,-500.0,0.000229,2,"2024-01-16T15:50:51.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804616,1705420251428,-199.4101961,0.000229,2,"2024-01-16T15:50:51.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804617,1705420251438,-379.34,0.000229,2,"2024-01-16T15:50:51.438",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804618,1705420251447,-339.58885507,0.000229,2,"2024-01-16T15:50:51.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804619,1705420251457,-151.0,0.000229,2,"2024-01-16T15:50:51.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804620,1705420251467,-590.67,0.000229,2,"2024-01-16T15:50:51.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804621,1705420251476,-300.0,0.000229,8,"2024-01-16T15:50:51.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804622,1705420251486,-150.0,0.00022903,2,"2024-01-16T15:50:51.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804623,1705420251495,-150.0,0.00022903,2,"2024-01-16T15:50:51.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804624,1705420251505,-150.0,0.00022905,2,"2024-01-16T15:50:51.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804625,1705420251514,-150.0,0.00022918,2,"2024-01-16T15:50:51.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804626,1705420251525,-150.0,0.00022924,2,"2024-01-16T15:50:51.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804627,1705420251536,-150.0,0.00022924,2,"2024-01-16T15:50:51.536",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804628,1705420251546,-150.0,0.00022926,2,"2024-01-16T15:50:51.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804629,1705420251560,-7999.99,0.00022937,3,"2024-01-16T15:50:51.560",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804630,1705420251570,-1500.0,0.00022937,2,"2024-01-16T15:50:51.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804631,1705420251581,-150.0,0.00022938,2,"2024-01-16T15:50:51.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804632,1705420251591,-150.0,0.0002295,2,"2024-01-16T15:50:51.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804633,1705420251602,-150.0,0.0002295,2,"2024-01-16T15:50:51.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804634,1705420251613,-150.0,0.00022953,2,"2024-01-16T15:50:51.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804635,1705420251624,-150.0,0.00022954,2,"2024-01-16T15:50:51.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804636,1705420251635,-150.0,0.00022956,2,"2024-01-16T15:50:51.635",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804637,1705420251645,-150.0,0.00022959,2,"2024-01-16T15:50:51.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804638,1705420251656,-150.0,0.00022963,2,"2024-01-16T15:50:51.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804639,1705420251666,-150.0,0.00022964,2,"2024-01-16T15:50:51.666",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804640,1705420251676,-165.89,0.00022965,2,"2024-01-16T15:50:51.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804641,1705420251687,-1000.0,0.0002297,2,"2024-01-16T15:50:51.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804642,1705420251698,-1000.0,0.0002297,2,"2024-01-16T15:50:51.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804643,1705420251709,-1880.89788928,0.0002297,2,"2024-01-16T15:50:51.709",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804644,1705420251720,-150.0,0.0002297,2,"2024-01-16T15:50:51.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804645,1705420251731,-150.0,0.00022972,2,"2024-01-16T15:50:51.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804646,1705420251741,-150.0,0.00022977,2,"2024-01-16T15:50:51.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804647,1705420251752,-156.0,0.00022977,2,"2024-01-16T15:50:51.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804648,1705420251762,-150.0,0.00022985,2,"2024-01-16T15:50:51.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804649,1705420251772,-150.0,0.00022986,2,"2024-01-16T15:50:51.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804650,1705420251782,-41674.0,0.00022986,2,"2024-01-16T15:50:51.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804651,1705420251792,-150.0,0.00022987,2,"2024-01-16T15:50:51.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804652,1705420251803,-1355.0,0.00022989,2,"2024-01-16T15:50:51.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804653,1705420251820,-337.023,0.00022989,2,"2024-01-16T15:50:51.820",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804654,1705420251830,-1853.0,0.00022989,2,"2024-01-16T15:50:51.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804655,1705420251840,-835.0,0.00022989,2,"2024-01-16T15:50:51.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804656,1705420251850,-945.0,0.00022989,2,"2024-01-16T15:50:51.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804657,1705420251860,-1234.0,0.00022989,2,"2024-01-16T15:50:51.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804658,1705420251870,-1249.0,0.00022989,2,"2024-01-16T15:50:51.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804659,1705420251880,-507.0,0.00022989,2,"2024-01-16T15:50:51.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804660,1705420251890,-319.0,0.00022989,2,"2024-01-16T15:50:51.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804661,1705420251899,-877.0,0.00022989,2,"2024-01-16T15:50:51.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804662,1705420251910,-2904.0,0.00022989,2,"2024-01-16T15:50:51.910",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804663,1705420251920,-19697.0,0.00022989,2,"2024-01-16T15:50:51.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804664,1705420251932,-2272.0,0.00022989,2,"2024-01-16T15:50:51.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804665,1705420251941,-3643.869,0.00022989,2,"2024-01-16T15:50:51.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804666,1705420251951,-18404.07,0.00022989,2,"2024-01-16T15:50:51.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804667,1705420251960,-2396.015,0.00022989,2,"2024-01-16T15:50:51.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804668,1705420251970,-150.0,0.00022989,2,"2024-01-16T15:50:51.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804669,1705420251979,-1029.0,0.00022989,2,"2024-01-16T15:50:51.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804670,1705420251989,-150.0,0.00022989,2,"2024-01-16T15:50:51.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804671,1705420251998,-150.0,0.00022989,2,"2024-01-16T15:50:51.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804672,1705420252008,-156.03,0.00022994,2,"2024-01-16T15:50:52.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804673,1705420252017,-307.38431214,0.00022994,2,"2024-01-16T15:50:52.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804674,1705420252027,-150.0,0.00022994,2,"2024-01-16T15:50:52.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804675,1705420252036,-150.0,0.00022995,2,"2024-01-16T15:50:52.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804676,1705420252046,-472.70124021,0.00022998,2,"2024-01-16T15:50:52.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804677,1705420252061,-202.52838964,0.00022998,2,"2024-01-16T15:50:52.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804678,1705420252071,-919.01856496,0.00022998,2,"2024-01-16T15:50:52.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804679,1705420252081,-481.77674267,0.00022998,2,"2024-01-16T15:50:52.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804680,1705420252090,-250.02290447,0.00022998,2,"2024-01-16T15:50:52.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804681,1705420252101,-309.79583088,0.00022998,2,"2024-01-16T15:50:52.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804682,1705420252111,-2734.45065509,0.00022998,2,"2024-01-16T15:50:52.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804683,1705420252121,-242.15573671,0.00022998,2,"2024-01-16T15:50:52.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804684,1705420252132,-307.5766778,0.00022998,2,"2024-01-16T15:50:52.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804685,1705420252142,-3055.26979122,0.00022998,2,"2024-01-16T15:50:52.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804686,1705420252152,-155.33795815,0.00022998,2,"2024-01-16T15:50:52.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804687,1705420252163,-155.0,0.00022998,2,"2024-01-16T15:50:52.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804688,1705420252173,-301.90910224,0.00022998,2,"2024-01-16T15:50:52.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804689,1705420252183,-285.07168855,0.00022998,2,"2024-01-16T15:50:52.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804690,1705420252193,-155.0,0.00022998,2,"2024-01-16T15:50:52.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804691,1705420252203,-911.65106347,0.00022998,2,"2024-01-16T15:50:52.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804692,1705420252212,-376.44759867,0.00022998,2,"2024-01-16T15:50:52.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804693,1705420252222,-155.43398215,0.00022998,2,"2024-01-16T15:50:52.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804694,1705420252232,-155.0,0.00022998,2,"2024-01-16T15:50:52.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804695,1705420252242,-465.3033248,0.00022998,2,"2024-01-16T15:50:52.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804696,1705420252252,-207.66013193,0.00022998,2,"2024-01-16T15:50:52.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804697,1705420252262,-265.185965,0.00022998,2,"2024-01-16T15:50:52.262",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804698,1705420252272,-161.5917949,0.00022998,2,"2024-01-16T15:50:52.272",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804699,1705420252282,-2895.20698085,0.00022998,2,"2024-01-16T15:50:52.282",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804700,1705420252292,-155.0,0.00022998,2,"2024-01-16T15:50:52.292",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804701,1705420252302,-155.0,0.00022998,2,"2024-01-16T15:50:52.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804702,1705420252319,-650.93242009,0.00022998,2,"2024-01-16T15:50:52.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804703,1705420252329,-765.80999369,0.00022998,2,"2024-01-16T15:50:52.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804704,1705420252338,-353.98495384,0.00022998,2,"2024-01-16T15:50:52.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804705,1705420252348,-248.27674602,0.00022998,2,"2024-01-16T15:50:52.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804706,1705420252359,-400.0,0.00022998,2,"2024-01-16T15:50:52.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804707,1705420252369,-2617.16595295,0.00022998,2,"2024-01-16T15:50:52.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804708,1705420252381,-217.71520853,0.00022998,2,"2024-01-16T15:50:52.381",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804709,1705420252391,-2378.268,0.00022998,2,"2024-01-16T15:50:52.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804710,1705420252402,-8185.47926654,0.00022998,2,"2024-01-16T15:50:52.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804711,1705420252412,-364.68928061,0.00022998,2,"2024-01-16T15:50:52.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804712,1705420252423,-533.7481359,0.00022998,2,"2024-01-16T15:50:52.423",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804713,1705420252434,-245.73417939,0.00022998,7,"2024-01-16T15:50:52.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804714,1705420252444,-371.55765496,0.00022998,2,"2024-01-16T15:50:52.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804715,1705420252454,-417.6160908,0.00022998,2,"2024-01-16T15:50:52.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804716,1705420252464,-520.49945181,0.00022999,2,"2024-01-16T15:50:52.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804717,1705420252475,-1578.8323102,0.00022999,2,"2024-01-16T15:50:52.475",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804718,1705420252485,-2040727.47737745,0.00023,2,"2024-01-16T15:50:52.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804719,1705420252494,-5187695.13283682,0.00023,2,"2024-01-16T15:50:52.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804720,1705420252503,-20000.0,0.00023,2,"2024-01-16T15:50:52.503",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804721,1705420252513,-2000.0,0.00023,2,"2024-01-16T15:50:52.513",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804722,1705420252523,-6701584.51533633,0.00023,2,"2024-01-16T15:50:52.523",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804723,1705420252532,-37475.53185914,0.00023,2,"2024-01-16T15:50:52.532",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804724,1705420252542,-150.0,0.00023,2,"2024-01-16T15:50:52.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804725,1705420252551,-150.0,0.00023,2,"2024-01-16T15:50:52.551",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804726,1705420252567,-158.01,0.00023,2,"2024-01-16T15:50:52.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804727,1705420252577,-231.79587469,0.00023,2,"2024-01-16T15:50:52.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804728,1705420252587,-229.67752481,0.00023,2,"2024-01-16T15:50:52.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804729,1705420252596,-153.11834988,0.00023,2,"2024-01-16T15:50:52.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804730,1705420252618,-151.0,0.00023,7,"2024-01-16T15:50:52.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804731,1705420252630,-151.0,0.00023,7,"2024-01-16T15:50:52.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804732,1705420252640,-151.0,0.00023,7,"2024-01-16T15:50:52.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804733,1705420252651,-151.0,0.00023,7,"2024-01-16T15:50:52.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804734,1705420252661,-151.0,0.00023,7,"2024-01-16T15:50:52.661",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804735,1705420252672,-2000.0,0.00023,2,"2024-01-16T15:50:52.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804736,1705420252682,-200.0,0.00023,2,"2024-01-16T15:50:52.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804737,1705420252691,-151.0,0.00023,2,"2024-01-16T15:50:52.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804738,1705420252701,-151.0,0.00023,2,"2024-01-16T15:50:52.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804739,1705420252711,-151.0,0.00023,2,"2024-01-16T15:50:52.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804740,1705420252721,-151.0,0.00023,2,"2024-01-16T15:50:52.721",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804741,1705420252732,-151.0,0.00023,7,"2024-01-16T15:50:52.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804742,1705420252742,-151.0,0.00023,7,"2024-01-16T15:50:52.742",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804743,1705420252752,-237.330556,0.00023,7,"2024-01-16T15:50:52.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804744,1705420252762,-237.330556,0.00023,7,"2024-01-16T15:50:52.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804745,1705420252772,-237.330556,0.00023,7,"2024-01-16T15:50:52.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804746,1705420252782,-237.330556,0.00023,7,"2024-01-16T15:50:52.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804747,1705420252792,-227.182163,0.00023,7,"2024-01-16T15:50:52.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804748,1705420252802,-227.182163,0.00023,7,"2024-01-16T15:50:52.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804749,1705420252816,-227.182163,0.00023,7,"2024-01-16T15:50:52.816",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804750,1705420252826,-227.182163,0.00023,7,"2024-01-16T15:50:52.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804751,1705420252836,-1969.462205,0.00023,2,"2024-01-16T15:50:52.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804752,1705420252846,-2000.0,0.00023,2,"2024-01-16T15:50:52.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804753,1705420252857,-200.0,0.00023,2,"2024-01-16T15:50:52.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804754,1705420252869,-200.513364,0.00023,7,"2024-01-16T15:50:52.869",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804755,1705420252880,-151.0,0.00023,7,"2024-01-16T15:50:52.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804756,1705420252891,-151.0,0.00023,7,"2024-01-16T15:50:52.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804757,1705420252901,-151.0,0.00023,7,"2024-01-16T15:50:52.901",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804758,1705420252911,-151.0,0.00023,7,"2024-01-16T15:50:52.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804759,1705420252921,-151.0,0.00023,7,"2024-01-16T15:50:52.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804760,1705420252932,-201.925691,0.00023,7,"2024-01-16T15:50:52.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804761,1705420252942,-151.0,0.00023,7,"2024-01-16T15:50:52.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804762,1705420252953,-151.0,0.00023,7,"2024-01-16T15:50:52.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804763,1705420252964,-151.0,0.00023,7,"2024-01-16T15:50:52.964",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804764,1705420252975,-167.78653,0.00023,2,"2024-01-16T15:50:52.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804765,1705420252985,-150.0,0.00023,2,"2024-01-16T15:50:52.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804766,1705420252995,-348.486999,0.00023,7,"2024-01-16T15:50:52.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804767,1705420253004,-348.486999,0.00023,7,"2024-01-16T15:50:53.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804768,1705420253015,-348.486999,0.00023,7,"2024-01-16T15:50:53.015",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804769,1705420253025,-348.486999,0.00023,7,"2024-01-16T15:50:53.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804770,1705420253035,-348.486999,0.00023,7,"2024-01-16T15:50:53.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804771,1705420253046,-348.486999,0.00023,7,"2024-01-16T15:50:53.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804772,1705420253059,-500.0,0.00023,2,"2024-01-16T15:50:53.059",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804773,1705420253070,-500.0,0.00023,2,"2024-01-16T15:50:53.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804774,1705420253081,-151.0,0.00023,7,"2024-01-16T15:50:53.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804775,1705420253091,-151.0,0.00023,7,"2024-01-16T15:50:53.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804776,1705420253101,-151.0,0.00023,7,"2024-01-16T15:50:53.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804777,1705420253111,-151.0,0.00023,7,"2024-01-16T15:50:53.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804778,1705420253124,-194.947721,0.00023,7,"2024-01-16T15:50:53.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804779,1705420253134,-151.0,0.00023,7,"2024-01-16T15:50:53.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804780,1705420253144,-151.0,0.00023,7,"2024-01-16T15:50:53.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804781,1705420253153,-151.0,0.00023,7,"2024-01-16T15:50:53.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804782,1705420253163,-151.0,0.00023,7,"2024-01-16T15:50:53.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804783,1705420253173,-245.444176,0.00023,7,"2024-01-16T15:50:53.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804784,1705420253184,-815.783156,0.00023,7,"2024-01-16T15:50:53.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804785,1705420253194,-815.783156,0.00023,7,"2024-01-16T15:50:53.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804786,1705420253204,-815.783156,0.00023,7,"2024-01-16T15:50:53.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804787,1705420253215,-815.783156,0.00023,7,"2024-01-16T15:50:53.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804788,1705420253226,-815.783156,0.00023,7,"2024-01-16T15:50:53.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804789,1705420253236,-815.783156,0.00023,7,"2024-01-16T15:50:53.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804790,1705420253246,-151.0,0.00023,7,"2024-01-16T15:50:53.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804791,1705420253256,-151.826251,0.00023,7,"2024-01-16T15:50:53.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804792,1705420253266,-151.0,0.00023,7,"2024-01-16T15:50:53.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804793,1705420253277,-1000.0,0.00023,2,"2024-01-16T15:50:53.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804794,1705420253287,-151.0,0.00023,7,"2024-01-16T15:50:53.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804795,1705420253743,-151.0,0.00023,7,"2024-01-16T15:50:53.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804796,1705420253762,-151.0,0.00023,7,"2024-01-16T15:50:53.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804797,1705420253772,-151.0,0.00023,7,"2024-01-16T15:50:53.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804798,1705420253782,-484.549036,0.00023,7,"2024-01-16T15:50:53.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804799,1705420253792,-484.549036,0.00023,7,"2024-01-16T15:50:53.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804800,1705420253801,-484.549036,0.00023,7,"2024-01-16T15:50:53.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804801,1705420253813,-484.549036,0.00023,7,"2024-01-16T15:50:53.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804802,1705420253822,-151.0,0.00023,7,"2024-01-16T15:50:53.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804803,1705420253831,-151.0,0.00023,7,"2024-01-16T15:50:53.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804804,1705420253840,-151.0,0.00023,7,"2024-01-16T15:50:53.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804805,1705420253849,-151.0,0.00023,7,"2024-01-16T15:50:53.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804806,1705420253858,-176127.15907372,0.00023,2,"2024-01-16T15:50:53.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804807,1705420253868,-151.0,0.00023,7,"2024-01-16T15:50:53.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804808,1705420253878,-151.0,0.00023,7,"2024-01-16T15:50:53.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804809,1705420253888,-182.761681,0.00023,7,"2024-01-16T15:50:53.888",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804810,1705420253898,-151.0,0.00023,7,"2024-01-16T15:50:53.898",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804811,1705420253908,-151.0,0.00023,7,"2024-01-16T15:50:53.908",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804812,1705420253919,-151.0,0.00023,7,"2024-01-16T15:50:53.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804813,1705420253930,-151.0,0.00023,7,"2024-01-16T15:50:53.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804814,1705420253940,-151.503463,0.00023,7,"2024-01-16T15:50:53.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804815,1705420253952,-151.0,0.00023,7,"2024-01-16T15:50:53.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804816,1705420253963,-151.0,0.00023,7,"2024-01-16T15:50:53.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804817,1705420253972,-151.0,0.00023,7,"2024-01-16T15:50:53.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804818,1705420253982,-151.0,0.00023,7,"2024-01-16T15:50:53.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804819,1705420253996,-151.0,0.00023,7,"2024-01-16T15:50:53.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804820,1705420254005,-151.0,0.00023,7,"2024-01-16T15:50:54.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804821,1705420254014,-305.480554,0.00023,2,"2024-01-16T15:50:54.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804822,1705420254025,-151.0,0.00023,7,"2024-01-16T15:50:54.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804823,1705420254035,-151.0,0.00023,7,"2024-01-16T15:50:54.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804824,1705420254045,-151.0,0.00023,7,"2024-01-16T15:50:54.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804825,1705420254055,-433.0,0.00023,2,"2024-01-16T15:50:54.055",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804826,1705420254066,-635.076,0.00023,2,"2024-01-16T15:50:54.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804827,1705420254076,-1500.0,0.00023,2,"2024-01-16T15:50:54.076",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804828,1705420254085,-151.0,0.00023,7,"2024-01-16T15:50:54.085",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804829,1705420254094,-151.0,0.00023,7,"2024-01-16T15:50:54.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804830,1705420254103,-151.0,0.00023,7,"2024-01-16T15:50:54.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804831,1705420254113,-343.0,0.00023,2,"2024-01-16T15:50:54.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804832,1705420254122,-917.9073,0.00023,2,"2024-01-16T15:50:54.122",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804833,1705420254131,-1000.0,0.00023,2,"2024-01-16T15:50:54.131",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804834,1705420254141,-2197.6431,0.00023,2,"2024-01-16T15:50:54.141",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804835,1705420254150,-151.0,0.00023,7,"2024-01-16T15:50:54.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804836,1705420254161,-151.0,0.00023,7,"2024-01-16T15:50:54.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804837,1705420254170,-10908.3763857,0.00023004,2,"2024-01-16T15:50:54.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804838,1705420254180,-106138.1547543,0.00023004,2,"2024-01-16T15:50:54.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804839,1705420254190,-139144.9191437,0.0002302,2,"2024-01-16T15:50:54.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804840,1705420254201,-10494.1656891,0.0002302,2,"2024-01-16T15:50:54.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804841,1705420254212,-7286.0041688,0.00023036,2,"2024-01-16T15:50:54.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804842,1705420254222,-165.89,0.00023078,2,"2024-01-16T15:50:54.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804843,1705420254232,-1341.03585346,0.00023083,2,"2024-01-16T15:50:54.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804844,1705420254241,-150.0,0.000231,2,"2024-01-16T15:50:54.241",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804845,1705420254251,-1000.0,0.000231,2,"2024-01-16T15:50:54.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804846,1705420254261,-1310.53148533,0.00023112,2,"2024-01-16T15:50:54.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804847,1705420254272,-11537.72992349,0.0002313,2,"2024-01-16T15:50:54.272",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804848,1705420254281,-156.03,0.00023138,2,"2024-01-16T15:50:54.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804849,1705420254291,-165.89,0.0002319,2,"2024-01-16T15:50:54.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804850,1705420254300,-1465.0,0.000232,2,"2024-01-16T15:50:54.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804851,1705420254311,-749.69,0.00023215,2,"2024-01-16T15:50:54.311",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804852,1705420254320,-597.5,0.00023216,2,"2024-01-16T15:50:54.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804853,1705420254329,-314.46,0.00023216,2,"2024-01-16T15:50:54.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804854,1705420254339,-336.71,0.00023216,2,"2024-01-16T15:50:54.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804855,1705420254348,-294.22,0.00023216,2,"2024-01-16T15:50:54.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804856,1705420254358,-294.22,0.00023216,2,"2024-01-16T15:50:54.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804857,1705420254372,-294.22,0.00023216,2,"2024-01-16T15:50:54.372",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804858,1705420254381,-294.22,0.00023216,2,"2024-01-16T15:50:54.381",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804859,1705420254390,-294.22,0.00023216,2,"2024-01-16T15:50:54.390",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804860,1705420254401,-294.22,0.00023216,2,"2024-01-16T15:50:54.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804861,1705420254412,-294.22,0.00023216,2,"2024-01-16T15:50:54.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804862,1705420254421,-2000.0,0.0002323,2,"2024-01-16T15:50:54.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804863,1705420254431,-200.0,0.0002323,2,"2024-01-16T15:50:54.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804864,1705420254441,-2000.0,0.0002323,2,"2024-01-16T15:50:54.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804865,1705420254450,-200.0,0.0002323,2,"2024-01-16T15:50:54.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804866,1705420254461,-500.0,0.0002326,2,"2024-01-16T15:50:54.461",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804867,1705420254470,-500.0,0.0002326,2,"2024-01-16T15:50:54.470",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804868,1705420254480,-500.0,0.0002326,2,"2024-01-16T15:50:54.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804869,1705420254489,-500.0,0.00023267,2,"2024-01-16T15:50:54.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804870,1705420254498,-156.03,0.00023283,2,"2024-01-16T15:50:54.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804871,1705420254507,-500.0,0.00023288,4,"2024-01-16T15:50:54.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804872,1705420254516,-500.0,0.00023288,4,"2024-01-16T15:50:54.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804873,1705420254526,-500.0,0.00023288,4,"2024-01-16T15:50:54.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804874,1705420254535,-500.0,0.00023288,4,"2024-01-16T15:50:54.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804875,1705420254545,-291.54965431,0.00023288,4,"2024-01-16T15:50:54.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804876,1705420254555,-456.74166545,0.00023288,4,"2024-01-16T15:50:54.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804877,1705420254569,-237.37852878,0.00023288,4,"2024-01-16T15:50:54.569",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804878,1705420254578,-461.57363116,0.00023288,4,"2024-01-16T15:50:54.578",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804879,1705420254588,-498.8763279,0.00023288,2,"2024-01-16T15:50:54.588",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804880,1705420254598,-500.0,0.00023288,2,"2024-01-16T15:50:54.598",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804881,1705420254608,-500.0,0.00023288,2,"2024-01-16T15:50:54.608",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804882,1705420254618,-486.21510555,0.00023288,2,"2024-01-16T15:50:54.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804883,1705420254628,-500.0,0.00023288,2,"2024-01-16T15:50:54.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804884,1705420254638,-500.0,0.00023288,2,"2024-01-16T15:50:54.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804885,1705420254647,-500.0,0.00023288,2,"2024-01-16T15:50:54.647",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804886,1705420254663,-500.0,0.00023288,2,"2024-01-16T15:50:54.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804887,1705420254680,-500.0,0.00023288,2,"2024-01-16T15:50:54.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804888,1705420254691,-500.0,0.00023288,2,"2024-01-16T15:50:54.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804889,1705420254701,-500.0,0.00023288,2,"2024-01-16T15:50:54.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804890,1705420254711,-500.0,0.00023288,2,"2024-01-16T15:50:54.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804891,1705420254721,-500.0,0.00023288,2,"2024-01-16T15:50:54.721",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804892,1705420254732,-528.28152723,0.00023288,2,"2024-01-16T15:50:54.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804893,1705420254743,-500.0,0.00023288,2,"2024-01-16T15:50:54.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804894,1705420254753,-500.0,0.00023288,2,"2024-01-16T15:50:54.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804895,1705420254764,-500.0,0.00023288,2,"2024-01-16T15:50:54.764",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804896,1705420254775,-312.70841442,0.00023288,2,"2024-01-16T15:50:54.775",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804897,1705420254787,-500.0,0.00023288,2,"2024-01-16T15:50:54.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804898,1705420254798,-500.0,0.00023288,2,"2024-01-16T15:50:54.798",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804899,1705420254810,-500.0,0.00023288,2,"2024-01-16T15:50:54.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804900,1705420254821,-500.0,0.00023288,2,"2024-01-16T15:50:54.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804901,1705420254831,-500.0,0.00023288,2,"2024-01-16T15:50:54.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804902,1705420254841,-500.0,0.00023288,2,"2024-01-16T15:50:54.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804903,1705420254851,-500.0,0.00023288,2,"2024-01-16T15:50:54.851",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804904,1705420254861,-500.0,0.00023288,2,"2024-01-16T15:50:54.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804905,1705420254872,-500.0,0.00023288,2,"2024-01-16T15:50:54.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804906,1705420254882,-500.0,0.00023288,2,"2024-01-16T15:50:54.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804907,1705420254892,-500.0,0.00023288,2,"2024-01-16T15:50:54.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804908,1705420254902,-500.0,0.00023288,2,"2024-01-16T15:50:54.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804909,1705420254912,-500.0,0.00023288,2,"2024-01-16T15:50:54.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804910,1705420254923,-500.0,0.00023288,2,"2024-01-16T15:50:54.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804911,1705420254933,-521.53180538,0.00023288,2,"2024-01-16T15:50:54.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804912,1705420254943,-500.0,0.00023288,2,"2024-01-16T15:50:54.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804913,1705420254954,-500.0,0.00023288,2,"2024-01-16T15:50:54.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804914,1705420254964,-558.38503044,0.00023288,2,"2024-01-16T15:50:54.964",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804915,1705420254973,-500.0,0.00023288,2,"2024-01-16T15:50:54.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804916,1705420254984,-500.0,0.00023288,2,"2024-01-16T15:50:54.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804917,1705420254993,-500.0,0.00023288,2,"2024-01-16T15:50:54.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804918,1705420255003,-500.0,0.00023288,2,"2024-01-16T15:50:55.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804919,1705420255013,-500.0,0.00023288,2,"2024-01-16T15:50:55.013",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804920,1705420255025,-500.0,0.00023288,2,"2024-01-16T15:50:55.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804921,1705420255037,-500.0,0.00023288,2,"2024-01-16T15:50:55.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804922,1705420255047,-500.0,0.00023288,2,"2024-01-16T15:50:55.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804923,1705420255058,-500.0,0.00023288,2,"2024-01-16T15:50:55.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804924,1705420255068,-500.0,0.00023288,2,"2024-01-16T15:50:55.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804925,1705420255078,-490.24331235,0.00023288,2,"2024-01-16T15:50:55.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804926,1705420255087,-500.0,0.00023288,2,"2024-01-16T15:50:55.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804927,1705420255098,-500.0,0.00023288,2,"2024-01-16T15:50:55.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804928,1705420255109,-500.0,0.00023288,2,"2024-01-16T15:50:55.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804929,1705420255119,-500.0,0.00023288,2,"2024-01-16T15:50:55.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804930,1705420255130,-500.0,0.00023288,2,"2024-01-16T15:50:55.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804931,1705420255140,-279.19251521,0.00023288,2,"2024-01-16T15:50:55.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804932,1705420255150,-437.50454551,0.00023288,2,"2024-01-16T15:50:55.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804933,1705420255160,-500.0,0.00023288,2,"2024-01-16T15:50:55.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804934,1705420255169,-500.0,0.00023288,2,"2024-01-16T15:50:55.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804935,1705420255179,-430.09923194,0.00023288,2,"2024-01-16T15:50:55.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804936,1705420255189,-499.23104198,0.00023288,2,"2024-01-16T15:50:55.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804937,1705420255199,-500.0,0.00023288,2,"2024-01-16T15:50:55.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804938,1705420255209,-500.0,0.00023288,2,"2024-01-16T15:50:55.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804939,1705420255219,-500.0,0.00023288,2,"2024-01-16T15:50:55.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804940,1705420255228,-269.42525692,0.00023288,2,"2024-01-16T15:50:55.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804941,1705420255238,-500.0,0.00023288,2,"2024-01-16T15:50:55.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804942,1705420255248,-500.0,0.00023288,2,"2024-01-16T15:50:55.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804943,1705420255258,-500.0,0.00023288,2,"2024-01-16T15:50:55.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804944,1705420255268,-500.0,0.00023288,2,"2024-01-16T15:50:55.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804945,1705420255278,-500.0,0.00023288,2,"2024-01-16T15:50:55.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804946,1705420255288,-500.0,0.00023288,2,"2024-01-16T15:50:55.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804947,1705420255297,-500.0,0.00023288,2,"2024-01-16T15:50:55.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804948,1705420255306,-500.0,0.00023288,2,"2024-01-16T15:50:55.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804949,1705420255317,-500.0,0.00023288,2,"2024-01-16T15:50:55.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804950,1705420255327,-500.0,0.00023288,2,"2024-01-16T15:50:55.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804951,1705420255337,-500.0,0.00023288,2,"2024-01-16T15:50:55.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804952,1705420255348,-500.0,0.00023288,2,"2024-01-16T15:50:55.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804953,1705420255358,-500.0,0.00023288,2,"2024-01-16T15:50:55.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804954,1705420255368,-500.0,0.00023288,2,"2024-01-16T15:50:55.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804955,1705420255378,-500.0,0.00023288,2,"2024-01-16T15:50:55.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804956,1705420255388,-155.9965609,0.00023288,2,"2024-01-16T15:50:55.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804957,1705420255398,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.398",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804958,1705420255408,-906.48107973,0.00023288,2,"2024-01-16T15:50:55.408",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804959,1705420255417,-368.01169068,0.00023288,2,"2024-01-16T15:50:55.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804960,1705420255427,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.427",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804961,1705420255437,-906.48107973,0.00023288,2,"2024-01-16T15:50:55.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804962,1705420255446,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.446",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804963,1705420255456,-906.48107973,0.00023288,2,"2024-01-16T15:50:55.456",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804964,1705420255466,-500.0,0.00023288,2,"2024-01-16T15:50:55.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804965,1705420255479,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804966,1705420255489,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804967,1705420255499,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804968,1705420255510,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804969,1705420255520,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804970,1705420255530,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804971,1705420255540,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804972,1705420255550,-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.550",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804973,1705420255561,-1165.47567392,0.00023288,2,"2024-01-16T15:50:55.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804974,1705420255571,-1044.5908011,0.00023288,2,"2024-01-16T15:50:55.571",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804975,1705420255581,-217.00292266,0.00023288,2,"2024-01-16T15:50:55.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804976,1705420255591,-500.0,0.00023288,4,"2024-01-16T15:50:55.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804977,1705420255601,-470.15707858,0.00023288,4,"2024-01-16T15:50:55.601",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804978,1705420255612,-375.62845106,0.00023288,4,"2024-01-16T15:50:55.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804979,1705420255623,-627.2446282,0.00023288,4,"2024-01-16T15:50:55.623",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804980,1705420255633,-494.50462222,0.00023288,4,"2024-01-16T15:50:55.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804981,1705420255643,-281.81115704,0.00023288,4,"2024-01-16T15:50:55.643",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804982,1705420255653,-197.80184888,0.00023288,4,"2024-01-16T15:50:55.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804983,1705420255664,-624.81821734,0.00023288,4,"2024-01-16T15:50:55.664",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804984,1705420255674,-485.67487046,0.00023288,4,"2024-01-16T15:50:55.674",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804985,1705420255684,-481.25371783,0.00023288,4,"2024-01-16T15:50:55.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804986,1705420255694,-500.0,0.00023288,2,"2024-01-16T15:50:55.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804987,1705420255704,-251.14258348,0.00023288,2,"2024-01-16T15:50:55.704",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804988,1705420255714,-405.13237218,0.00023288,2,"2024-01-16T15:50:55.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804989,1705420255724,-157.47116456,0.00023288,2,"2024-01-16T15:50:55.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804990,1705420255734,-621.73666815,0.00023288,2,"2024-01-16T15:50:55.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804991,1705420255745,-248.69466725,0.00023288,2,"2024-01-16T15:50:55.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804992,1705420255756,-175.52792221,0.00023288,2,"2024-01-16T15:50:55.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804993,1705420255766,-468.61366301,0.00023288,4,"2024-01-16T15:50:55.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804994,1705420255776,-484.3068315,0.00023288,4,"2024-01-16T15:50:55.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804995,1705420255787,-424.26557899,0.00023288,4,"2024-01-16T15:50:55.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804996,1705420255797,-392.84414221,0.00023288,4,"2024-01-16T15:50:55.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804997,1705420255807,-473.65510128,0.00023288,4,"2024-01-16T15:50:55.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804998,1705420255818,-495.53628757,0.00023288,4,"2024-01-16T15:50:55.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804999,1705420255828,-205.04135308,0.00023288,4,"2024-01-16T15:50:55.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805000,1705420255838,-218.14422066,0.00023288,4,"2024-01-16T15:50:55.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805001,1705420255847,-475.13815049,0.00023288,4,"2024-01-16T15:50:55.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805002,1705420255857,-231.50421267,0.00023288,2,"2024-01-16T15:50:55.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805003,1705420255867,-644.42784307,0.00023288,2,"2024-01-16T15:50:55.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805004,1705420255877,-187.82992945,0.00023288,4,"2024-01-16T15:50:55.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805005,1705420255887,-457.97718426,0.00023288,4,"2024-01-16T15:50:55.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805006,1705420255897,-292.91317857,0.00023288,2,"2024-01-16T15:50:55.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805007,1705420255906,-224.48236698,0.00023288,4,"2024-01-16T15:50:55.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805008,1705420255916,-436.56253329,0.00023288,2,"2024-01-16T15:50:55.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805009,1705420255926,-500.0,0.00023288,4,"2024-01-16T15:50:55.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805010,1705420255936,-429.14092696,0.00023288,4,"2024-01-16T15:50:55.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805011,1705420255946,-176.89887875,0.00023288,4,"2024-01-16T15:50:55.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805012,1705420255957,-491.70102263,0.00023288,4,"2024-01-16T15:50:55.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805013,1705420255968,-500.0,0.00023288,4,"2024-01-16T15:50:55.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805014,1705420255978,-623.84885803,0.00023288,4,"2024-01-16T15:50:55.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805015,1705420255988,-448.65212207,0.00023288,4,"2024-01-16T15:50:55.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805016,1705420255998,-500.0,0.00023288,4,"2024-01-16T15:50:55.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805017,1705420256009,-620.69881884,0.00023288,4,"2024-01-16T15:50:56.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805018,1705420256018,-397.72898201,0.00023288,4,"2024-01-16T15:50:56.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805019,1705420256028,-430.6599703,0.00023288,4,"2024-01-16T15:50:56.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805020,1705420256038,-380.86982555,0.00023288,4,"2024-01-16T15:50:56.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805021,1705420256047,-191.20553516,0.00023288,2,"2024-01-16T15:50:56.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805022,1705420256057,-353.67095479,0.00023288,4,"2024-01-16T15:50:56.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805023,1705420256068,-165.89,0.00023303,2,"2024-01-16T15:50:56.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805024,1705420256078,-1663.63,0.00023346,2,"2024-01-16T15:50:56.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805025,1705420256087,-701.33387244,0.00023347,4,"2024-01-16T15:50:56.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805026,1705420256097,-1341.03585346,0.00023374,2,"2024-01-16T15:50:56.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805027,1705420256106,-156.0,0.00023403,2,"2024-01-16T15:50:56.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805028,1705420256116,-165.89,0.00023415,2,"2024-01-16T15:50:56.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805029,1705420256125,-156.03,0.00023427,2,"2024-01-16T15:50:56.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805030,1705420256134,-2000.0,0.00023462,2,"2024-01-16T15:50:56.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805031,1705420256147,-200.0,0.00023462,2,"2024-01-16T15:50:56.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805032,1705420256157,-2000.0,0.00023462,2,"2024-01-16T15:50:56.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805033,1705420256166,-200.0,0.00023462,2,"2024-01-16T15:50:56.166",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805034,1705420256176,-150.0,0.00023503,2,"2024-01-16T15:50:56.176",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805035,1705420256186,-166.55,0.00023525,2,"2024-01-16T15:50:56.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805036,1705420256195,-165.89,0.00023528,2,"2024-01-16T15:50:56.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805037,1705420256205,-500.0,0.00023541,2,"2024-01-16T15:50:56.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805038,1705420256216,-159.52,0.00023553,2,"2024-01-16T15:50:56.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805039,1705420256226,-220.0,0.0002357,2,"2024-01-16T15:50:56.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805040,1705420256235,-219.0,0.0002357,2,"2024-01-16T15:50:56.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805041,1705420256245,-156.03,0.00023572,2,"2024-01-16T15:50:56.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805042,1705420256254,-6836.82623746,0.00023598,3,"2024-01-16T15:50:56.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805043,1705420256264,-1663.63,0.0002362,2,"2024-01-16T15:50:56.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805044,1705420256273,-2000.0,0.00023697,2,"2024-01-16T15:50:56.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805045,1705420256283,-200.0,0.00023697,2,"2024-01-16T15:50:56.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805046,1705420256464,-2000.0,0.00023697,2,"2024-01-16T15:50:56.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805047,1705420256473,-200.0,0.00023697,2,"2024-01-16T15:50:56.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805048,1705420256482,-156.03,0.00023717,2,"2024-01-16T15:50:56.482",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805049,1705420256491,-500.0,0.00023808,2,"2024-01-16T15:50:56.491",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805050,1705420256501,-500.0,0.00023808,2,"2024-01-16T15:50:56.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805051,1705420256510,-500.0,0.00023815,2,"2024-01-16T15:50:56.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805052,1705420256519,-156.03,0.00023861,2,"2024-01-16T15:50:56.519",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805053,1705420256528,-233.24,0.0002387,2,"2024-01-16T15:50:56.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805054,1705420256537,-500.0,0.0002389,2,"2024-01-16T15:50:56.537",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805055,1705420256546,-1663.63,0.00023894,2,"2024-01-16T15:50:56.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805056,1705420256555,-159591.943145,0.000239,3,"2024-01-16T15:50:56.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805057,1705420256567,-151.0,0.000239,7,"2024-01-16T15:50:56.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805058,1705420256576,-151.0,0.000239,7,"2024-01-16T15:50:56.576",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805059,1705420256586,-151.0,0.000239,2,"2024-01-16T15:50:56.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805060,1705420256595,-151.0,0.000239,2,"2024-01-16T15:50:56.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805061,1705420256605,-151.0,0.000239,7,"2024-01-16T15:50:56.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805062,1705420256616,-237.330556,0.000239,7,"2024-01-16T15:50:56.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805063,1705420256626,-237.330556,0.000239,7,"2024-01-16T15:50:56.626",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805064,1705420256636,-227.182163,0.000239,7,"2024-01-16T15:50:56.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805065,1705420256646,-227.182163,0.000239,7,"2024-01-16T15:50:56.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805066,1705420256656,-151.0,0.000239,7,"2024-01-16T15:50:56.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805067,1705420256665,-151.0,0.000239,7,"2024-01-16T15:50:56.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805068,1705420256675,-151.0,0.000239,7,"2024-01-16T15:50:56.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805069,1705420256686,-348.486999,0.000239,7,"2024-01-16T15:50:56.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805070,1705420256695,-348.486999,0.000239,7,"2024-01-16T15:50:56.695",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805071,1705420256705,-151.0,0.000239,7,"2024-01-16T15:50:56.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805072,1705420256714,-151.0,0.000239,7,"2024-01-16T15:50:56.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805073,1705420256723,-484.549036,0.000239,7,"2024-01-16T15:50:56.723",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805074,1705420256732,-484.549036,0.000239,7,"2024-01-16T15:50:56.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805075,1705420256742,-151.0,0.000239,7,"2024-01-16T15:50:56.742",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805076,1705420256752,-205.242675,0.000239,7,"2024-01-16T15:50:56.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805077,1705420256763,-151.0,0.000239,7,"2024-01-16T15:50:56.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805078,1705420256773,-151.0,0.000239,7,"2024-01-16T15:50:56.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805079,1705420256782,-151.0,0.000239,7,"2024-01-16T15:50:56.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805080,1705420256792,-151.0,0.000239,7,"2024-01-16T15:50:56.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805081,1705420256802,-151.0,0.000239,7,"2024-01-16T15:50:56.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805082,1705420256812,-151.0,0.000239,7,"2024-01-16T15:50:56.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805083,1705420256822,-462.35,0.0002393,2,"2024-01-16T15:50:56.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805084,1705420256831,-2189.72,0.00023932,2,"2024-01-16T15:50:56.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805085,1705420256840,-151.0,0.00023934,7,"2024-01-16T15:50:56.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805086,1705420256849,-151.0,0.00023934,7,"2024-01-16T15:50:56.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805087,1705420256858,-815.783156,0.00023934,7,"2024-01-16T15:50:56.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805088,1705420256867,-815.783156,0.00023934,7,"2024-01-16T15:50:56.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805089,1705420256876,-2000.0,0.00023934,2,"2024-01-16T15:50:56.876",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805090,1705420256885,-200.0,0.00023934,2,"2024-01-16T15:50:56.885",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805091,1705420256895,-2000.0,0.00023934,2,"2024-01-16T15:50:56.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805092,1705420256905,-200.0,0.00023934,2,"2024-01-16T15:50:56.905",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805093,1705420256914,-164.95,0.00023985,2,"2024-01-16T15:50:56.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805094,1705420256923,-520.33856489,0.00023997,2,"2024-01-16T15:50:56.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805095,1705420256932,-155.0,0.00024,2,"2024-01-16T15:50:56.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805096,1705420256941,-431.11450683,0.00024,2,"2024-01-16T15:50:56.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805097,1705420256952,-200.94414737,0.00024,2,"2024-01-16T15:50:56.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805098,1705420256962,-5000.0,0.00024,2,"2024-01-16T15:50:56.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805099,1705420256972,-2000.0,0.00024,2,"2024-01-16T15:50:56.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805100,1705420256982,-166.021604,0.00024,2,"2024-01-16T15:50:56.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805101,1705420256992,-509.380643,0.00024,2,"2024-01-16T15:50:56.992",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805102,1705420257001,-509.380643,0.00024,2,"2024-01-16T15:50:57.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805103,1705420257010,-294.22,0.00024037,2,"2024-01-16T15:50:57.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805104,1705420257019,-294.22,0.00024037,2,"2024-01-16T15:50:57.019",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805105,1705420257029,-294.22,0.00024037,2,"2024-01-16T15:50:57.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805106,1705420257039,-294.22,0.00024037,2,"2024-01-16T15:50:57.039",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805107,1705420257049,-294.22,0.00024037,2,"2024-01-16T15:50:57.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805108,1705420257059,-500.0,0.00024089,2,"2024-01-16T15:50:57.059",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805109,1705420257069,-706.38743266,0.000241,2,"2024-01-16T15:50:57.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805110,1705420257078,-1663.63,0.00024168,2,"2024-01-16T15:50:57.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805111,1705420257088,-749.69,0.00024194,2,"2024-01-16T15:50:57.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805112,1705420257098,-167703.0,0.000242,2,"2024-01-16T15:50:57.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805113,1705420257107,-210.0,0.00024201,2,"2024-01-16T15:50:57.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805114,1705420257116,-210.0,0.00024201,2,"2024-01-16T15:50:57.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805115,1705420257125,-2414.44897118,0.0002425,2,"2024-01-16T15:50:57.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805116,1705420257134,-166.55,0.00024261,2,"2024-01-16T15:50:57.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805117,1705420257143,-167.0,0.00024297,2,"2024-01-16T15:50:57.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805118,1705420257153,-672.06,0.00024313,2,"2024-01-16T15:50:57.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805119,1705420257163,-500.0,0.00024356,2,"2024-01-16T15:50:57.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805120,1705420257173,-500.0,0.00024356,2,"2024-01-16T15:50:57.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805121,1705420257182,-500.0,0.00024356,2,"2024-01-16T15:50:57.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805122,1705420257191,-469.22436524,0.00024363,2,"2024-01-16T15:50:57.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805123,1705420257201,-324.80064228,0.0002442,2,"2024-01-16T15:50:57.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805124,1705420257209,-1663.63,0.00024442,2,"2024-01-16T15:50:57.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805125,1705420257219,-19123.00177591,0.000245,2,"2024-01-16T15:50:57.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805126,1705420257228,-947.36,0.00024521,2,"2024-01-16T15:50:57.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805127,1705420257237,-940.88,0.00024521,2,"2024-01-16T15:50:57.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805128,1705420257246,-940.88,0.00024521,2,"2024-01-16T15:50:57.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805129,1705420257256,-401.54,0.00024521,2,"2024-01-16T15:50:57.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805130,1705420257264,-401.54,0.00024521,2,"2024-01-16T15:50:57.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805131,1705420257274,-401.54,0.00024521,2,"2024-01-16T15:50:57.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805132,1705420257283,-400.84,0.00024539,2,"2024-01-16T15:50:57.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805133,1705420257293,-250.0,0.00024658,2,"2024-01-16T15:50:57.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805134,1705420257302,-150.0,0.00024658,2,"2024-01-16T15:50:57.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805135,1705420257312,-150.0,0.00024658,2,"2024-01-16T15:50:57.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805136,1705420257321,-150.0,0.00024658,2,"2024-01-16T15:50:57.321",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805137,1705420257330,-150.0,0.00024658,2,"2024-01-16T15:50:57.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805138,1705420257339,-150.0,0.00024658,2,"2024-01-16T15:50:57.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805139,1705420257348,-150.0,0.00024658,2,"2024-01-16T15:50:57.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805140,1705420257357,-150.0,0.00024658,2,"2024-01-16T15:50:57.357",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805141,1705420257367,-150.0,0.00024658,2,"2024-01-16T15:50:57.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805142,1705420257377,-150.0,0.00024658,2,"2024-01-16T15:50:57.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805143,1705420257386,-150.0,0.00024658,2,"2024-01-16T15:50:57.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805144,1705420257396,-150.0,0.00024658,2,"2024-01-16T15:50:57.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805145,1705420257406,-150.0,0.00024658,2,"2024-01-16T15:50:57.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805146,1705420257415,-150.0,0.00024658,2,"2024-01-16T15:50:57.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805147,1705420257424,-150.0,0.00024658,2,"2024-01-16T15:50:57.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805148,1705420257433,-150.0,0.00024658,2,"2024-01-16T15:50:57.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805149,1705420257443,-150.0,0.00024658,2,"2024-01-16T15:50:57.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805150,1705420257453,-150.0,0.00024658,2,"2024-01-16T15:50:57.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805151,1705420257462,-150.0,0.00024658,2,"2024-01-16T15:50:57.462",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805152,1705420257471,-150.0,0.00024658,2,"2024-01-16T15:50:57.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805153,1705420257480,-150.99105697,0.00024658,2,"2024-01-16T15:50:57.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805154,1705420257489,-500.0,0.000247,2,"2024-01-16T15:50:57.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805155,1705420257500,-220.0,0.0002471,2,"2024-01-16T15:50:57.500",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805156,1705420257509,-219.0,0.0002471,2,"2024-01-16T15:50:57.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805157,1705420257518,-1663.63,0.00024716,2,"2024-01-16T15:50:57.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805158,1705420257527,-205.0,0.00024727,5,"2024-01-16T15:50:57.527",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805159,1705420257536,-2189.72,0.00024803,2,"2024-01-16T15:50:57.536",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805160,1705420257546,-300.0,0.000249,9,"2024-01-16T15:50:57.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805161,1705420257555,-500.0,0.00024904,2,"2024-01-16T15:50:57.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805162,1705420257566,-500.0,0.00024904,2,"2024-01-16T15:50:57.566",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805163,1705420257575,-10000.0,0.0002491,2,"2024-01-16T15:50:57.575",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805164,1705420257584,-159.52,0.00024943,2,"2024-01-16T15:50:57.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805165,1705420257593,-123385.1361869,0.00024949,2,"2024-01-16T15:50:57.593",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805166,1705420257602,-9293.5480181,0.00024949,2,"2024-01-16T15:50:57.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805167,1705420257611,-6438.2608955,0.00024966,2,"2024-01-16T15:50:57.611",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805168,1705420257620,-9664.3785297,0.00024966,2,"2024-01-16T15:50:57.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805169,1705420257630,-94034.0952416,0.00024966,2,"2024-01-16T15:50:57.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805170,1705420257639,-5590.5176222,0.00024983,2,"2024-01-16T15:50:57.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805171,1705420257649,-107625.3532302,0.00024983,2,"2024-01-16T15:50:57.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805172,1705420257658,-8092.930347,0.00024983,2,"2024-01-16T15:50:57.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805173,1705420257667,-8420.3806736,0.00024983,2,"2024-01-16T15:50:57.667",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805174,1705420257676,-81930.0357288,0.00024983,2,"2024-01-16T15:50:57.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805175,1705420257686,-1663.63,0.0002499,2,"2024-01-16T15:50:57.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805176,1705420257696,-302.84681763,0.00025,2,"2024-01-16T15:50:57.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805177,1705420257705,-167.05182833,0.00025,2,"2024-01-16T15:50:57.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805178,1705420257714,-693.1186857,0.00025,2,"2024-01-16T15:50:57.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805179,1705420257724,-387.44495424,0.00025,2,"2024-01-16T15:50:57.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805180,1705420257733,-1582.64010755,0.00025,2,"2024-01-16T15:50:57.733",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805181,1705420257743,-201.83579665,0.00025,2,"2024-01-16T15:50:57.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805182,1705420257753,-1070.18909292,0.00025,2,"2024-01-16T15:50:57.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805183,1705420257763,-4000.0,0.00025,2,"2024-01-16T15:50:57.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805184,1705420257773,-403.62,0.00025,2,"2024-01-16T15:50:57.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805185,1705420257784,-430.0,0.00025,2,"2024-01-16T15:50:57.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805186,1705420257793,-712.70323233,0.00025,2,"2024-01-16T15:50:57.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805187,1705420257803,-2805.19298824,0.00025,2,"2024-01-16T15:50:57.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805188,1705420257813,-1248.38541945,0.00025,2,"2024-01-16T15:50:57.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805189,1705420257822,-9590.0,0.00025,2,"2024-01-16T15:50:57.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805190,1705420257831,-1762.28813193,0.00025,7,"2024-01-16T15:50:57.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805191,1705420257840,-2312.0,0.00025,2,"2024-01-16T15:50:57.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805192,1705420257849,-20000.0,0.00025,2,"2024-01-16T15:50:57.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805193,1705420257858,-2000.0,0.00025,2,"2024-01-16T15:50:57.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805194,1705420257867,-277475.33007009,0.00025,4,"2024-01-16T15:50:57.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805195,1705420257877,-337339.83386335,0.00025,4,"2024-01-16T15:50:57.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805196,1705420257886,-10893.54859993,0.00025,4,"2024-01-16T15:50:57.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805197,1705420257895,-102693.9220107,0.00025,2,"2024-01-16T15:50:57.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805198,1705420257904,-423295.32827623,0.00025,2,"2024-01-16T15:50:57.904",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805199,1705420257914,-151.0,0.00025,7,"2024-01-16T15:50:57.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805200,1705420257923,-151.0,0.00025,7,"2024-01-16T15:50:57.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805201,1705420257932,-1250.0,0.00025,3,"2024-01-16T15:50:57.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805202,1705420257941,-151.0,0.00025,7,"2024-01-16T15:50:57.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805203,1705420257950,-151.0,0.00025,7,"2024-01-16T15:50:57.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805204,1705420257960,-151.0,0.00025,7,"2024-01-16T15:50:57.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805205,1705420257970,-151.0,0.00025,7,"2024-01-16T15:50:57.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805206,1705420257979,-151.0,0.00025,2,"2024-01-16T15:50:57.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805207,1705420257989,-151.0,0.00025,2,"2024-01-16T15:50:57.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805208,1705420257998,-151.0,0.00025,2,"2024-01-16T15:50:57.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805209,1705420258007,-151.0,0.00025,2,"2024-01-16T15:50:58.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805210,1705420258016,-151.0,0.00025,7,"2024-01-16T15:50:58.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805211,1705420258025,-151.0,0.00025,7,"2024-01-16T15:50:58.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805212,1705420258037,-237.330556,0.00025,7,"2024-01-16T15:50:58.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805213,1705420258046,-237.330556,0.00025,7,"2024-01-16T15:50:58.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805214,1705420258057,-237.330556,0.00025,7,"2024-01-16T15:50:58.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805215,1705420258068,-237.330556,0.00025,7,"2024-01-16T15:50:58.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805216,1705420258078,-227.182163,0.00025,7,"2024-01-16T15:50:58.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805217,1705420258087,-227.182163,0.00025,7,"2024-01-16T15:50:58.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805218,1705420258098,-227.182163,0.00025,7,"2024-01-16T15:50:58.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805219,1705420258107,-227.182163,0.00025,7,"2024-01-16T15:50:58.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805220,1705420258117,-165.167714,0.00025,2,"2024-01-16T15:50:58.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805221,1705420258125,-150.0,0.00025,2,"2024-01-16T15:50:58.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805222,1705420258134,-650.0,0.00025,2,"2024-01-16T15:50:58.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805223,1705420258144,-151.0,0.00025,7,"2024-01-16T15:50:58.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805224,1705420258153,-151.0,0.00025,7,"2024-01-16T15:50:58.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805225,1705420258161,-151.0,0.00025,7,"2024-01-16T15:50:58.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805226,1705420258170,-151.0,0.00025,7,"2024-01-16T15:50:58.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805227,1705420258179,-151.0,0.00025,7,"2024-01-16T15:50:58.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805228,1705420258188,-151.0,0.00025,7,"2024-01-16T15:50:58.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805229,1705420258197,-150.0,0.00025,2,"2024-01-16T15:50:58.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805230,1705420258206,-348.486999,0.00025,7,"2024-01-16T15:50:58.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805231,1705420258215,-348.486999,0.00025,7,"2024-01-16T15:50:58.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805232,1705420258224,-348.486999,0.00025,7,"2024-01-16T15:50:58.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805233,1705420258233,-348.486999,0.00025,7,"2024-01-16T15:50:58.233",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805234,1705420258242,-500.0,0.00025,2,"2024-01-16T15:50:58.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805235,1705420258251,-151.0,0.00025,7,"2024-01-16T15:50:58.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805236,1705420258261,-151.0,0.00025,7,"2024-01-16T15:50:58.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805237,1705420258270,-151.0,0.00025,7,"2024-01-16T15:50:58.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805238,1705420258279,-151.0,0.00025,7,"2024-01-16T15:50:58.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805239,1705420258288,-1299.2570832,0.00025,2,"2024-01-16T15:50:58.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805240,1705420258297,-815.783156,0.00025,7,"2024-01-16T15:50:58.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805241,1705420258307,-815.783156,0.00025,7,"2024-01-16T15:50:58.307",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805242,1705420258318,-815.783156,0.00025,7,"2024-01-16T15:50:58.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805243,1705420258327,-815.783156,0.00025,7,"2024-01-16T15:50:58.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805244,1705420258338,-151.0,0.00025,7,"2024-01-16T15:50:58.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805245,1705420258347,-151.0,0.00025,7,"2024-01-16T15:50:58.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805246,1705420258358,-151.0,0.00025,7,"2024-01-16T15:50:58.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805247,1705420258369,-151.0,0.00025,7,"2024-01-16T15:50:58.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805248,1705420258378,-209962.84664275,0.00025,2,"2024-01-16T15:50:58.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805249,1705420258387,-484.549036,0.00025,7,"2024-01-16T15:50:58.387",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805250,1705420258397,-484.549036,0.00025,7,"2024-01-16T15:50:58.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805251,1705420258407,-484.549036,0.00025,7,"2024-01-16T15:50:58.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805252,1705420258416,-484.549036,0.00025,7,"2024-01-16T15:50:58.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805253,1705420258425,-151.0,0.00025,7,"2024-01-16T15:50:58.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805254,1705420258434,-151.0,0.00025,7,"2024-01-16T15:50:58.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805255,1705420258445,-151.0,0.00025,7,"2024-01-16T15:50:58.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805256,1705420258457,-151.0,0.00025,7,"2024-01-16T15:50:58.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805257,1705420258466,-192.30115,0.00025,7,"2024-01-16T15:50:58.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805258,1705420258475,-300.0,0.00025,2,"2024-01-16T15:50:58.475",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805259,1705420258487,-150.0,0.00025,2,"2024-01-16T15:50:58.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805260,1705420258497,-151.0,0.00025,7,"2024-01-16T15:50:58.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805261,1705420258506,-151.0,0.00025,7,"2024-01-16T15:50:58.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805262,1705420258515,-151.0,0.00025,7,"2024-01-16T15:50:58.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805263,1705420258524,-151.0,0.00025,7,"2024-01-16T15:50:58.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805264,1705420258533,-151.0,0.00025,7,"2024-01-16T15:50:58.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805265,1705420258543,-200.0,0.00025,2,"2024-01-16T15:50:58.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805266,1705420258552,-151.0,0.00025,7,"2024-01-16T15:50:58.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805267,1705420258561,-151.0,0.00025,7,"2024-01-16T15:50:58.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805268,1705420258572,-150.0,0.00025,2,"2024-01-16T15:50:58.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805269,1705420258581,-385.2659972,0.0002509,2,"2024-01-16T15:50:58.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805270,1705420258590,-167.0,0.00025099,2,"2024-01-16T15:50:58.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805271,1705420258600,-1797.99211658,0.000251,2,"2024-01-16T15:50:58.600",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805272,1705420258609,-749.69,0.00025172,2,"2024-01-16T15:50:58.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805273,1705420258618,-500.0,0.00025225,2,"2024-01-16T15:50:58.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805274,1705420258627,-200.0,0.0002525,2,"2024-01-16T15:50:58.627",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805275,1705420258637,-1663.63,0.00025264,2,"2024-01-16T15:50:58.637",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805276,1705420258646,-201.27748298,0.000253,2,"2024-01-16T15:50:58.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805277,1705420258655,-1000.0,0.00025324,3,"2024-01-16T15:50:58.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805278,1705420258664,-1000.0,0.00025324,3,"2024-01-16T15:50:58.664",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805279,1705420258673,-150.0,0.00025329,2,"2024-01-16T15:50:58.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805280,1705420258682,-150.0,0.00025329,2,"2024-01-16T15:50:58.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805281,1705420258692,-150.0,0.00025329,2,"2024-01-16T15:50:58.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805282,1705420258701,-150.0,0.00025329,2,"2024-01-16T15:50:58.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805283,1705420258710,-1000.0,0.00025378,3,"2024-01-16T15:50:58.710",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805284,1705420258720,-500.0,0.00025452,2,"2024-01-16T15:50:58.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805285,1705420258729,-500.0,0.00025452,2,"2024-01-16T15:50:58.729",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805286,1705420258739,-273.94741804,0.0002549,2,"2024-01-16T15:50:58.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805287,1705420258748,-940.88,0.00025498,2,"2024-01-16T15:50:58.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805288,1705420258758,-155.00397693,0.000255,2,"2024-01-16T15:50:58.758",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805289,1705420258768,-1000.0,0.000255,2,"2024-01-16T15:50:58.768",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805290,1705420258776,-1000.0,0.00025501,3,"2024-01-16T15:50:58.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805291,1705420258786,-1000.0,0.00025501,3,"2024-01-16T15:50:58.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805292,1705420258796,-200.0,0.00025503,2,"2024-01-16T15:50:58.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805293,1705420258805,-1000.0,0.00025506,3,"2024-01-16T15:50:58.805",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805294,1705420258815,-1000.0,0.00025506,3,"2024-01-16T15:50:58.815",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805295,1705420258824,-1000.0,0.00025506,3,"2024-01-16T15:50:58.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805296,1705420258833,-1000.0,0.00025506,3,"2024-01-16T15:50:58.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805297,1705420258842,-156.93,0.00025508,2,"2024-01-16T15:50:58.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805298,1705420258853,-1663.63,0.00025538,2,"2024-01-16T15:50:58.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805299,1705420258862,-1000.0,0.0002567,2,"2024-01-16T15:50:58.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805300,1705420258872,-2189.72,0.00025675,2,"2024-01-16T15:50:58.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805301,1705420258881,-1000.0,0.00025688,3,"2024-01-16T15:50:58.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805302,1705420258891,-1000.0,0.00025688,3,"2024-01-16T15:50:58.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805303,1705420258902,-200.0,0.00025758,2,"2024-01-16T15:50:58.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805304,1705420258912,-158.74,0.00025762,2,"2024-01-16T15:50:58.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805305,1705420258921,-10000.0,0.00025788,2,"2024-01-16T15:50:58.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805306,1705420258930,-4000.0,0.000258,3,"2024-01-16T15:50:58.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805307,1705420258939,-1663.63,0.00025812,2,"2024-01-16T15:50:58.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805308,1705420258949,-220.0,0.0002585,2,"2024-01-16T15:50:58.949",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805309,1705420258959,-219.0,0.0002585,2,"2024-01-16T15:50:58.959",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805310,1705420258969,-400.0,0.0002587,2,"2024-01-16T15:50:58.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805311,1705420258978,-1000.0,0.0002587,2,"2024-01-16T15:50:58.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805312,1705420258987,-167.0,0.00025901,2,"2024-01-16T15:50:58.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805313,1705420258996,-400.0,0.0002597,2,"2024-01-16T15:50:58.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805314,1705420259005,-400.0,0.0002597,2,"2024-01-16T15:50:59.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805315,1705420259014,-400.0,0.0002597,2,"2024-01-16T15:50:59.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805316,1705420259023,-1000.0,0.0002597,2,"2024-01-16T15:50:59.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805317,1705420259032,-1853.0,0.00025989,2,"2024-01-16T15:50:59.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805318,1705420259042,-835.0,0.00025989,2,"2024-01-16T15:50:59.042",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805319,1705420259051,-945.0,0.00025989,2,"2024-01-16T15:50:59.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805320,1705420259060,-1249.0,0.00025989,2,"2024-01-16T15:50:59.060",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805321,1705420259070,-1234.0,0.00025989,2,"2024-01-16T15:50:59.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805322,1705420259079,-319.0,0.00025989,2,"2024-01-16T15:50:59.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805323,1705420259088,-877.0,0.00025989,2,"2024-01-16T15:50:59.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805324,1705420259097,-2904.0,0.00025989,2,"2024-01-16T15:50:59.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805325,1705420259106,-19697.0,0.00025989,2,"2024-01-16T15:50:59.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805326,1705420259115,-2272.0,0.00025989,2,"2024-01-16T15:50:59.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805327,1705420259124,-150.0,0.00025989,2,"2024-01-16T15:50:59.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805328,1705420259133,-1029.0,0.00025989,2,"2024-01-16T15:50:59.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805329,1705420259142,-150.0,0.00025989,2,"2024-01-16T15:50:59.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805330,1705420259151,-4171.14791315,0.00026,2,"2024-01-16T15:50:59.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805331,1705420259160,-201.00058381,0.00026,2,"2024-01-16T15:50:59.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805332,1705420259170,-500.0,0.00026,2,"2024-01-16T15:50:59.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805333,1705420259180,-200000.0,0.00026,2,"2024-01-16T15:50:59.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805334,1705420259189,-2000.0,0.00026,2,"2024-01-16T15:50:59.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805335,1705420259199,-593.0,0.00026,14,"2024-01-16T15:50:59.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805336,1705420259209,-150.0,0.00026,2,"2024-01-16T15:50:59.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805337,1705420259220,-166.021605,0.00026,2,"2024-01-16T15:50:59.220",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805338,1705420259229,-509.380643,0.00026,2,"2024-01-16T15:50:59.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805339,1705420259238,-1299.2570832,0.00026,2,"2024-01-16T15:50:59.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805340,1705420259248,-300.0,0.00026,2,"2024-01-16T15:50:59.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805341,1705420259258,-635.076,0.00026,2,"2024-01-16T15:50:59.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805342,1705420259269,-275.5,0.00026,2,"2024-01-16T15:50:59.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805343,1705420259279,-917.9073,0.00026,2,"2024-01-16T15:50:59.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805344,1705420259289,-2197.6431,0.00026,2,"2024-01-16T15:50:59.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805345,1705420259299,-1000.0,0.00026,2,"2024-01-16T15:50:59.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805346,1705420259309,-7671.22,0.00026,3,"2024-01-16T15:50:59.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805347,1705420259320,-150.0,0.00026,2,"2024-01-16T15:50:59.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805348,1705420259329,-500.0,0.00026,2,"2024-01-16T15:50:59.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805349,1705420259341,-91865.5702734,0.0002601,2,"2024-01-16T15:50:59.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805350,1705420259352,-6892.312676,0.0002601,2,"2024-01-16T15:50:59.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805351,1705420259362,-200.0,0.00026015,2,"2024-01-16T15:50:59.362",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805352,1705420259372,-234.0,0.00026027,2,"2024-01-16T15:50:59.372",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805353,1705420259382,-1000.0,0.00026027,2,"2024-01-16T15:50:59.382",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805354,1705420259391,-1000.0,0.00026027,2,"2024-01-16T15:50:59.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805355,1705420259401,-1000.0,0.00026027,2,"2024-01-16T15:50:59.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805356,1705420259410,-1000.0,0.00026027,2,"2024-01-16T15:50:59.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805357,1705420259419,-1000.0,0.00026027,2,"2024-01-16T15:50:59.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805358,1705420259430,-1000.0,0.00026027,2,"2024-01-16T15:50:59.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805359,1705420259440,-1000.0,0.00026027,2,"2024-01-16T15:50:59.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805360,1705420259449,-1000.0,0.00026027,2,"2024-01-16T15:50:59.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805361,1705420259458,-1000.0,0.00026027,2,"2024-01-16T15:50:59.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805362,1705420259467,-1000.0,0.00026027,2,"2024-01-16T15:50:59.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805363,1705420259477,-1000.0,0.00026027,2,"2024-01-16T15:50:59.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805364,1705420259486,-1000.0,0.00026027,2,"2024-01-16T15:50:59.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805365,1705420259497,-1000.0,0.00026027,2,"2024-01-16T15:50:59.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805366,1705420259506,-1000.0,0.00026027,2,"2024-01-16T15:50:59.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805367,1705420259515,-1000.0,0.00026027,2,"2024-01-16T15:50:59.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805368,1705420259525,-1000.0,0.00026027,2,"2024-01-16T15:50:59.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805369,1705420259535,-1000.0,0.00026027,2,"2024-01-16T15:50:59.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805370,1705420259545,-1000.0,0.00026027,2,"2024-01-16T15:50:59.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805371,1705420259554,-1000.0,0.00026027,2,"2024-01-16T15:50:59.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805372,1705420259563,-1000.0,0.00026027,2,"2024-01-16T15:50:59.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805373,1705420259573,-1000.0,0.00026027,2,"2024-01-16T15:50:59.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805374,1705420259582,-1000.0,0.00026027,2,"2024-01-16T15:50:59.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805375,1705420259591,-1000.0,0.00026027,2,"2024-01-16T15:50:59.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805376,1705420259601,-1000.0,0.00026027,2,"2024-01-16T15:50:59.601",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805377,1705420259610,-1000.0,0.00026027,2,"2024-01-16T15:50:59.610",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805378,1705420259620,-1000.0,0.00026027,2,"2024-01-16T15:50:59.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805379,1705420259628,-1000.0,0.00026027,2,"2024-01-16T15:50:59.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805380,1705420259638,-1000.0,0.00026027,2,"2024-01-16T15:50:59.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805381,1705420259647,-1000.0,0.00026027,2,"2024-01-16T15:50:59.647",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805382,1705420259655,-1075.0,0.00026027,2,"2024-01-16T15:50:59.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805383,1705420259666,-150.0,0.00026079,2,"2024-01-16T15:50:59.666",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805384,1705420259676,-1663.63,0.00026086,2,"2024-01-16T15:50:59.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805385,1705420259685,-233.24,0.00026134,2,"2024-01-16T15:50:59.685",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805386,1705420259696,-749.69,0.00026151,2,"2024-01-16T15:50:59.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805387,1705420259706,-159.52,0.00026333,2,"2024-01-16T15:50:59.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805388,1705420259715,-1663.63,0.0002636,2,"2024-01-16T15:50:59.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805389,1705420259725,-16710.88575015,0.000264,2,"2024-01-16T15:50:59.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805390,1705420259734,-940.88,0.00026476,2,"2024-01-16T15:50:59.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805391,1705420259743,-940.88,0.00026476,2,"2024-01-16T15:50:59.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805392,1705420259753,-940.88,0.00026476,2,"2024-01-16T15:50:59.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805393,1705420259762,-940.88,0.00026476,2,"2024-01-16T15:50:59.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805394,1705420259771,-940.88,0.00026476,2,"2024-01-16T15:50:59.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805395,1705420259780,-1881.35,0.00026476,2,"2024-01-16T15:50:59.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805396,1705420259789,-401.54,0.00026476,2,"2024-01-16T15:50:59.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805397,1705420259799,-401.54,0.00026476,2,"2024-01-16T15:50:59.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805398,1705420259808,-401.54,0.00026476,2,"2024-01-16T15:50:59.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805399,1705420259821,-940.88,0.00026476,2,"2024-01-16T15:50:59.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805400,1705420259830,-593.0,0.000265,14,"2024-01-16T15:50:59.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805401,1705420259841,-4742.7743489,0.00026539,2,"2024-01-16T15:50:59.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805402,1705420259850,-7176.3828176,0.00026539,2,"2024-01-16T15:50:59.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805403,1705420259860,-69825.9762161,0.00026539,2,"2024-01-16T15:50:59.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805404,1705420259870,-2189.72,0.00026546,2,"2024-01-16T15:50:59.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805405,1705420259880,-500.0,0.00026548,2,"2024-01-16T15:50:59.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805406,1705420259890,-500.0,0.00026548,2,"2024-01-16T15:50:59.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805407,1705420259902,-151.0,0.00026557,7,"2024-01-16T15:50:59.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805408,1705420259913,-151.0,0.00026557,7,"2024-01-16T15:50:59.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805409,1705420259922,-151.0,0.00026557,7,"2024-01-16T15:50:59.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805410,1705420259931,-500.0,0.00026559,2,"2024-01-16T15:50:59.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805411,1705420259941,-3253.37,0.00026575,2,"2024-01-16T15:50:59.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805412,1705420259951,-23025.73,0.00026575,2,"2024-01-16T15:50:59.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805413,1705420259960,-462.35,0.00026589,2,"2024-01-16T15:50:59.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805414,1705420259969,-293.0,0.00026621,2,"2024-01-16T15:50:59.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805415,1705420259979,-151.0,0.00026634,7,"2024-01-16T15:50:59.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805416,1705420259988,-1663.63,0.00026634,2,"2024-01-16T15:50:59.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805417,1705420259998,-155.54865615,0.00026701,2,"2024-01-16T15:50:59.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805418,1705420260007,-167.0,0.00026703,2,"2024-01-16T15:51:00.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805419,1705420260017,-269684.79112489,0.0002683,2,"2024-01-16T15:51:00.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805420,1705420260026,-1663.63,0.00026908,2,"2024-01-16T15:51:00.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805421,1705420260036,-220.0,0.0002699,2,"2024-01-16T15:51:00.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805422,1705420260045,-219.0,0.0002699,2,"2024-01-16T15:51:00.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805423,1705420260055,-164.86,0.00027,2,"2024-01-16T15:51:00.055",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805424,1705420260064,-300.0,0.00027,28,"2024-01-16T15:51:00.064",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805425,1705420260074,-260.89751645,0.00027,2,"2024-01-16T15:51:00.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805426,1705420260082,-2000.0,0.00027,2,"2024-01-16T15:51:00.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805427,1705420260092,-1300.0,0.00027,3,"2024-01-16T15:51:00.092",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805428,1705420260101,-593.0,0.00027,15,"2024-01-16T15:51:00.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805429,1705420260110,-150.0,0.00027,2,"2024-01-16T15:51:00.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805430,1705420260119,-1299.2570832,0.00027,2,"2024-01-16T15:51:00.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805431,1705420260129,-643.45218776,0.00027,2,"2024-01-16T15:51:00.129",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805432,1705420260138,-643.45218776,0.00027,2,"2024-01-16T15:51:00.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805433,1705420260147,-643.45218776,0.00027,2,"2024-01-16T15:51:00.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805434,1705420260157,-643.45218776,0.00027,2,"2024-01-16T15:51:00.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805435,1705420260166,-643.45218776,0.00027,2,"2024-01-16T15:51:00.166",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805436,1705420260175,-643.45218776,0.00027,2,"2024-01-16T15:51:00.175",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805437,1705420260184,-643.45218776,0.00027,2,"2024-01-16T15:51:00.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805438,1705420260193,-643.45218776,0.00027,2,"2024-01-16T15:51:00.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805439,1705420260202,-643.45218776,0.00027,2,"2024-01-16T15:51:00.202",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805440,1705420260212,-643.45218776,0.00027,2,"2024-01-16T15:51:00.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805441,1705420260221,-643.45218776,0.00027,2,"2024-01-16T15:51:00.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805442,1705420260230,-643.45218776,0.00027,2,"2024-01-16T15:51:00.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805443,1705420260239,-643.45218776,0.00027,2,"2024-01-16T15:51:00.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805444,1705420260249,-643.45218776,0.00027,2,"2024-01-16T15:51:00.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805445,1705420260258,-643.45218776,0.00027,2,"2024-01-16T15:51:00.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805446,1705420260267,-643.45218776,0.00027,2,"2024-01-16T15:51:00.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805447,1705420260277,-643.45218776,0.00027,2,"2024-01-16T15:51:00.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805448,1705420260287,-643.45218776,0.00027,2,"2024-01-16T15:51:00.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805449,1705420260296,-643.45218776,0.00027,2,"2024-01-16T15:51:00.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805450,1705420260306,-643.45218776,0.00027,2,"2024-01-16T15:51:00.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805451,1705420260317,-643.45218776,0.00027,2,"2024-01-16T15:51:00.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805452,1705420260326,-643.45218776,0.00027,2,"2024-01-16T15:51:00.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805453,1705420260336,-643.45218776,0.00027,2,"2024-01-16T15:51:00.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805454,1705420260345,-643.45218776,0.00027,2,"2024-01-16T15:51:00.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805455,1705420260354,-643.45218776,0.00027,2,"2024-01-16T15:51:00.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805456,1705420260364,-643.45218776,0.00027,2,"2024-01-16T15:51:00.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805457,1705420260374,-643.45218776,0.00027,2,"2024-01-16T15:51:00.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805458,1705420260388,-643.45218776,0.00027,2,"2024-01-16T15:51:00.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805459,1705420260397,-643.45218776,0.00027,2,"2024-01-16T15:51:00.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805460,1705420260406,-643.45218776,0.00027,2,"2024-01-16T15:51:00.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805461,1705420260415,-643.45218776,0.00027,2,"2024-01-16T15:51:00.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805462,1705420260424,-643.45218776,0.00027,2,"2024-01-16T15:51:00.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805463,1705420260564,-643.45218776,0.00027,2,"2024-01-16T15:51:00.564",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805464,1705420260574,-643.45218776,0.00027,2,"2024-01-16T15:51:00.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805465,1705420260583,-643.45218776,0.00027,2,"2024-01-16T15:51:00.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805466,1705420260593,-643.45218776,0.00027,2,"2024-01-16T15:51:00.593",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805467,1705420260602,-643.45218776,0.00027,2,"2024-01-16T15:51:00.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805468,1705420260612,-643.45218776,0.00027,2,"2024-01-16T15:51:00.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805469,1705420260621,-643.45218776,0.00027,2,"2024-01-16T15:51:00.621",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805470,1705420260631,-643.45218776,0.00027,2,"2024-01-16T15:51:00.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805471,1705420260640,-643.45218776,0.00027,2,"2024-01-16T15:51:00.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805472,1705420260650,-643.45218776,0.00027,2,"2024-01-16T15:51:00.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805473,1705420260659,-643.45218776,0.00027,2,"2024-01-16T15:51:00.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805474,1705420260669,-643.45218776,0.00027,2,"2024-01-16T15:51:00.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805475,1705420260678,-643.45218776,0.00027,2,"2024-01-16T15:51:00.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805476,1705420260688,-643.45218776,0.00027,2,"2024-01-16T15:51:00.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805477,1705420260698,-643.45218776,0.00027,2,"2024-01-16T15:51:00.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805478,1705420260707,-643.45218776,0.00027,2,"2024-01-16T15:51:00.707",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805479,1705420260717,-643.45218776,0.00027,2,"2024-01-16T15:51:00.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805480,1705420260727,-643.45218776,0.00027,2,"2024-01-16T15:51:00.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805481,1705420260737,-300.0,0.00027,2,"2024-01-16T15:51:00.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805482,1705420260747,-377.155944,0.00027,2,"2024-01-16T15:51:00.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805483,1705420260757,-150.0,0.00027,2,"2024-01-16T15:51:00.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805484,1705420260767,-672.06,0.00027014,2,"2024-01-16T15:51:00.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805485,1705420260779,-276.0,0.00027015,2,"2024-01-16T15:51:00.779",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805486,1705420260789,-322.72569877,0.00027075,2,"2024-01-16T15:51:00.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805487,1705420260799,-205.0,0.00027078,9,"2024-01-16T15:51:00.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805488,1705420260809,-152.0,0.00027086,3,"2024-01-16T15:51:00.809",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805489,1705420260820,-500.0,0.00027096,2,"2024-01-16T15:51:00.820",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805490,1705420260831,-500.0,0.00027096,2,"2024-01-16T15:51:00.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805491,1705420260841,-151.0,0.00027101,7,"2024-01-16T15:51:00.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805492,1705420260851,-273.163913,0.00027101,7,"2024-01-16T15:51:00.851",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805493,1705420260862,-484.549036,0.00027101,7,"2024-01-16T15:51:00.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805494,1705420260873,-484.549036,0.00027101,7,"2024-01-16T15:51:00.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805495,1705420260883,-151.0,0.00027101,7,"2024-01-16T15:51:00.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805496,1705420260893,-749.69,0.00027129,2,"2024-01-16T15:51:00.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805497,1705420260903,-1663.63,0.00027182,2,"2024-01-16T15:51:00.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805498,1705420260912,-4320.36427168,0.00027287,2,"2024-01-16T15:51:00.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805499,1705420260924,-9250.61406538,0.000273,2,"2024-01-16T15:51:00.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805500,1705420260934,-1000.0,0.00027375,3,"2024-01-16T15:51:00.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805501,1705420260943,-1000.0,0.00027375,3,"2024-01-16T15:51:00.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805502,1705420260953,-1000.0,0.00027375,3,"2024-01-16T15:51:00.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805503,1705420260962,-1938.96249019,0.00027375,3,"2024-01-16T15:51:00.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805504,1705420260972,-540.56351188,0.00027375,3,"2024-01-16T15:51:00.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805505,1705420260982,-1020.61908802,0.00027375,3,"2024-01-16T15:51:00.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805506,1705420260991,-1000.0,0.00027375,3,"2024-01-16T15:51:00.991",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805507,1705420261000,-1842.74216932,0.00027375,3,"2024-01-16T15:51:01.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805508,1705420261009,-404.07270759,0.00027375,3,"2024-01-16T15:51:01.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805509,1705420261018,-165.74116814,0.00027375,3,"2024-01-16T15:51:01.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805510,1705420261029,-208.00172578,0.00027375,3,"2024-01-16T15:51:01.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805511,1705420261038,-1000.0,0.00027375,3,"2024-01-16T15:51:01.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805512,1705420261049,-230.36147115,0.00027375,3,"2024-01-16T15:51:01.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805513,1705420261058,-16253.42324493,0.00027375,3,"2024-01-16T15:51:01.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805514,1705420261069,-5270.54995245,0.00027375,3,"2024-01-16T15:51:01.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805515,1705420261079,-212.66185054,0.00027375,3,"2024-01-16T15:51:01.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805516,1705420261088,-807.08692201,0.00027375,3,"2024-01-16T15:51:01.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805517,1705420261098,-1000.0,0.00027375,3,"2024-01-16T15:51:01.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805518,1705420261107,-459.35485569,0.00027375,3,"2024-01-16T15:51:01.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805519,1705420261116,-333.63827158,0.00027375,3,"2024-01-16T15:51:01.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805520,1705420261127,-500.0,0.00027397,7,"2024-01-16T15:51:01.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805521,1705420261138,-500.0,0.00027397,7,"2024-01-16T15:51:01.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805522,1705420261148,-500.0,0.00027397,7,"2024-01-16T15:51:01.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805523,1705420261158,-192.60093773,0.00027397,7,"2024-01-16T15:51:01.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805524,1705420261169,-3608.91482232,0.00027397,2,"2024-01-16T15:51:01.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805525,1705420261178,-3000.0,0.00027397,2,"2024-01-16T15:51:01.178",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805526,1705420261187,-3000.0,0.00027397,2,"2024-01-16T15:51:01.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805527,1705420261197,-3000.0,0.00027397,2,"2024-01-16T15:51:01.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805528,1705420261207,-3000.0,0.00027397,2,"2024-01-16T15:51:01.207",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805529,1705420261218,-3000.0,0.00027397,2,"2024-01-16T15:51:01.218",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805530,1705420261228,-3000.0,0.00027397,2,"2024-01-16T15:51:01.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805531,1705420261237,-3000.0,0.00027397,2,"2024-01-16T15:51:01.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805532,1705420261247,-3000.0,0.00027397,2,"2024-01-16T15:51:01.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805533,1705420261258,-3000.0,0.00027397,2,"2024-01-16T15:51:01.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805534,1705420261267,-3000.0,0.00027397,2,"2024-01-16T15:51:01.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805535,1705420261277,-3000.0,0.00027397,2,"2024-01-16T15:51:01.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805536,1705420261286,-3000.0,0.00027397,2,"2024-01-16T15:51:01.286",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805537,1705420261295,-3000.0,0.00027397,2,"2024-01-16T15:51:01.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805538,1705420261305,-3000.0,0.00027397,2,"2024-01-16T15:51:01.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805539,1705420261316,-3000.0,0.00027397,2,"2024-01-16T15:51:01.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805540,1705420261326,-3000.0,0.00027397,2,"2024-01-16T15:51:01.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805541,1705420261336,-3000.0,0.00027397,2,"2024-01-16T15:51:01.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805542,1705420261346,-3000.0,0.00027397,2,"2024-01-16T15:51:01.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805543,1705420261355,-3000.0,0.00027397,2,"2024-01-16T15:51:01.355",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805544,1705420261366,-3000.0,0.00027397,2,"2024-01-16T15:51:01.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805545,1705420261376,-155.0,0.00027397,2,"2024-01-16T15:51:01.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805546,1705420261385,-150.0,0.00027397,2,"2024-01-16T15:51:01.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805547,1705420261394,-151.0,0.00027397,7,"2024-01-16T15:51:01.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805548,1705420261404,-151.0,0.00027397,7,"2024-01-16T15:51:01.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805549,1705420261413,-348.486999,0.00027397,7,"2024-01-16T15:51:01.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805550,1705420261422,-348.486999,0.00027397,7,"2024-01-16T15:51:01.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805551,1705420261432,-151.0,0.00027397,7,"2024-01-16T15:51:01.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805552,1705420261443,-151.0,0.00027397,7,"2024-01-16T15:51:01.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805553,1705420261452,-815.783156,0.00027397,7,"2024-01-16T15:51:01.452",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805554,1705420261462,-815.783156,0.00027397,7,"2024-01-16T15:51:01.462",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805555,1705420261472,-33608.39,0.00027397,2,"2024-01-16T15:51:01.472",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805556,1705420261482,-530.0,0.00027397,2,"2024-01-16T15:51:01.482",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805557,1705420261492,-10876.13,0.00027397,2,"2024-01-16T15:51:01.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805558,1705420261502,-28733.76,0.00027397,2,"2024-01-16T15:51:01.502",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805559,1705420261511,-250.0,0.000274,2,"2024-01-16T15:51:01.511",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805560,1705420261521,-8000.0,0.000274,2,"2024-01-16T15:51:01.521",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805561,1705420261531,-151.0,0.000274,7,"2024-01-16T15:51:01.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805562,1705420261542,-1697.49,0.000274,2,"2024-01-16T15:51:01.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805563,1705420261552,-1697.49,0.000274,2,"2024-01-16T15:51:01.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805564,1705420261562,-1697.49,0.000274,2,"2024-01-16T15:51:01.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805565,1705420261575,-1697.49,0.000274,2,"2024-01-16T15:51:01.575",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805566,1705420261584,-1697.49,0.000274,2,"2024-01-16T15:51:01.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805567,1705420261595,-1697.49,0.000274,2,"2024-01-16T15:51:01.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805568,1705420261605,-1697.49,0.000274,2,"2024-01-16T15:51:01.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805569,1705420261615,-1697.49,0.000274,2,"2024-01-16T15:51:01.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805570,1705420261624,-1697.49,0.000274,2,"2024-01-16T15:51:01.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805571,1705420261634,-1697.49,0.000274,2,"2024-01-16T15:51:01.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805572,1705420261645,-2189.72,0.00027418,2,"2024-01-16T15:51:01.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805573,1705420261655,-1881.76,0.00027435,2,"2024-01-16T15:51:01.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805574,1705420261665,-5230.49,0.00027442,2,"2024-01-16T15:51:01.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805575,1705420261677,-5230.49,0.00027442,2,"2024-01-16T15:51:01.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805576,1705420261686,-5230.49,0.00027442,2,"2024-01-16T15:51:01.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805577,1705420261696,-5230.49,0.00027442,2,"2024-01-16T15:51:01.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805578,1705420261706,-5230.49,0.00027442,2,"2024-01-16T15:51:01.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805579,1705420261715,-5230.49,0.00027442,2,"2024-01-16T15:51:01.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805580,1705420261725,-5230.49,0.00027442,2,"2024-01-16T15:51:01.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805581,1705420261735,-5230.49,0.00027442,2,"2024-01-16T15:51:01.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805582,1705420261746,-5230.49,0.00027442,2,"2024-01-16T15:51:01.746",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805583,1705420261755,-5230.49,0.00027442,2,"2024-01-16T15:51:01.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805584,1705420261765,-151.0,0.00027454,7,"2024-01-16T15:51:01.765",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805585,1705420261774,-151.0,0.00027454,7,"2024-01-16T15:51:01.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805586,1705420261784,-151.0,0.00027454,2,"2024-01-16T15:51:01.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805587,1705420261793,-151.0,0.00027454,2,"2024-01-16T15:51:01.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805588,1705420261803,-180.677345,0.00027454,7,"2024-01-16T15:51:01.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805589,1705420261812,-237.330556,0.00027454,7,"2024-01-16T15:51:01.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805590,1705420261825,-237.330556,0.00027454,7,"2024-01-16T15:51:01.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805591,1705420261834,-227.182163,0.00027454,7,"2024-01-16T15:51:01.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805592,1705420261845,-227.182163,0.00027454,7,"2024-01-16T15:51:01.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805593,1705420261854,-151.0,0.00027454,7,"2024-01-16T15:51:01.854",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805594,1705420261864,-200000.0,0.00027454,7,"2024-01-16T15:51:01.864",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805595,1705420261873,-1663.63,0.00027456,2,"2024-01-16T15:51:01.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805596,1705420261882,-12901.29127032,0.000275,2,"2024-01-16T15:51:01.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805597,1705420261891,-185.55968943,0.000275,2,"2024-01-16T15:51:01.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805598,1705420261901,-593.0,0.000275,16,"2024-01-16T15:51:01.901",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805599,1705420261911,-150.03948849,0.000275,5,"2024-01-16T15:51:01.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805600,1705420261921,-167.0,0.00027505,2,"2024-01-16T15:51:01.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805601,1705420261930,-152.0,0.00027531,4,"2024-01-16T15:51:01.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805602,1705420261939,-10876.13,0.00027556,2,"2024-01-16T15:51:01.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805603,1705420261949,-500.0,0.00027644,2,"2024-01-16T15:51:01.949",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805604,1705420261959,-10876.13,0.00027714,2,"2024-01-16T15:51:01.959",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805605,1705420261969,-16529.0,0.00027719,2,"2024-01-16T15:51:01.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805606,1705420261979,-1663.63,0.0002773,2,"2024-01-16T15:51:01.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805607,1705420261988,-10876.13,0.00027872,2,"2024-01-16T15:51:01.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805608,1705420261998,-500.0,0.00027894,2,"2024-01-16T15:51:01.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805609,1705420262008,-150.0,0.00027945,2,"2024-01-16T15:51:02.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805610,1705420262017,-3895.0310756,0.00027962,2,"2024-01-16T15:51:02.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805611,1705420262027,-5932.3849615,0.00027962,2,"2024-01-16T15:51:02.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805612,1705420262037,-57721.9167034,0.00027962,2,"2024-01-16T15:51:02.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805613,1705420262046,-152.0,0.00027975,5,"2024-01-16T15:51:02.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805614,1705420262056,-76105.7873166,0.00027981,2,"2024-01-16T15:51:02.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805615,1705420262065,-5691.695005,0.00027981,2,"2024-01-16T15:51:02.065",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805616,1705420262077,-202.92894676,0.00028,2,"2024-01-16T15:51:02.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805617,1705420262087,-688.02629954,0.00028,2,"2024-01-16T15:51:02.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805618,1705420262097,-364.18770067,0.00028,2,"2024-01-16T15:51:02.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805619,1705420262106,-300.0,0.00028,29,"2024-01-16T15:51:02.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805620,1705420262116,-1017.24107,0.00028,5,"2024-01-16T15:51:02.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805621,1705420262125,-20000.0,0.00028,2,"2024-01-16T15:51:02.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805622,1705420262135,-2000.0,0.00028,2,"2024-01-16T15:51:02.135",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805623,1705420262144,-593.0,0.00028,16,"2024-01-16T15:51:02.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805624,1705420262153,-150.0,0.00028,2,"2024-01-16T15:51:02.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805625,1705420262162,-2598.5141664,0.00028,2,"2024-01-16T15:51:02.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805626,1705420262172,-407.60207554,0.00028,2,"2024-01-16T15:51:02.172",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805627,1705420262181,-407.60207554,0.00028,2,"2024-01-16T15:51:02.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805628,1705420262191,-407.60207554,0.00028,2,"2024-01-16T15:51:02.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805629,1705420262200,-3000.0,0.00028,2,"2024-01-16T15:51:02.200",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805630,1705420262210,-300.0,0.00028,2,"2024-01-16T15:51:02.210",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805631,1705420262219,-200.0,0.00028,2,"2024-01-16T15:51:02.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805632,1705420262229,-629.7262561,0.00028,2,"2024-01-16T15:51:02.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805633,1705420262238,-629.7262561,0.00028,2,"2024-01-16T15:51:02.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805634,1705420262248,-629.7262561,0.00028,2,"2024-01-16T15:51:02.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805635,1705420262258,-629.7262561,0.00028,2,"2024-01-16T15:51:02.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805636,1705420262269,-629.7262561,0.00028,2,"2024-01-16T15:51:02.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805637,1705420262278,-629.7262561,0.00028,2,"2024-01-16T15:51:02.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805638,1705420262287,-629.7262561,0.00028,2,"2024-01-16T15:51:02.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805639,1705420262296,-629.7262561,0.00028,2,"2024-01-16T15:51:02.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805640,1705420262306,-629.7262561,0.00028,2,"2024-01-16T15:51:02.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805641,1705420262315,-629.7262561,0.00028,2,"2024-01-16T15:51:02.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805642,1705420262326,-150.0,0.00028,2,"2024-01-16T15:51:02.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805643,1705420262335,-629.7262561,0.00028,2,"2024-01-16T15:51:02.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805644,1705420262344,-629.7262561,0.00028,2,"2024-01-16T15:51:02.344",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805645,1705420262353,-629.7262561,0.00028,2,"2024-01-16T15:51:02.353",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805646,1705420262366,-629.7262561,0.00028,2,"2024-01-16T15:51:02.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805647,1705420262377,-629.7262561,0.00028,2,"2024-01-16T15:51:02.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805648,1705420262387,-629.7262561,0.00028,2,"2024-01-16T15:51:02.387",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805649,1705420262397,-629.7262561,0.00028,2,"2024-01-16T15:51:02.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805650,1705420262407,-629.7262561,0.00028,2,"2024-01-16T15:51:02.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805651,1705420262417,-629.7262561,0.00028,2,"2024-01-16T15:51:02.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805652,1705420262427,-629.7262561,0.00028,2,"2024-01-16T15:51:02.427",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805653,1705420262438,-629.7262561,0.00028,2,"2024-01-16T15:51:02.438",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805654,1705420262447,-629.7262561,0.00028,2,"2024-01-16T15:51:02.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805655,1705420262457,-629.7262561,0.00028,2,"2024-01-16T15:51:02.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805656,1705420262466,-629.7262561,0.00028,2,"2024-01-16T15:51:02.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805657,1705420262476,-629.7262561,0.00028,2,"2024-01-16T15:51:02.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805658,1705420262488,-629.7262561,0.00028,2,"2024-01-16T15:51:02.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805659,1705420262499,-629.7262561,0.00028,2,"2024-01-16T15:51:02.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805660,1705420262509,-629.7262561,0.00028,2,"2024-01-16T15:51:02.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805661,1705420262519,-629.7262561,0.00028,2,"2024-01-16T15:51:02.519",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805662,1705420262528,-629.7262561,0.00028,2,"2024-01-16T15:51:02.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805663,1705420262538,-629.7262561,0.00028,2,"2024-01-16T15:51:02.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805664,1705420262547,-629.7262561,0.00028,2,"2024-01-16T15:51:02.547",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805665,1705420262556,-629.7262561,0.00028,2,"2024-01-16T15:51:02.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805666,1705420262565,-629.7262561,0.00028,2,"2024-01-16T15:51:02.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805667,1705420262577,-629.7262561,0.00028,2,"2024-01-16T15:51:02.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805668,1705420262586,-629.7262561,0.00028,2,"2024-01-16T15:51:02.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805669,1705420262596,-629.7262561,0.00028,2,"2024-01-16T15:51:02.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805670,1705420262606,-629.7262561,0.00028,2,"2024-01-16T15:51:02.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805671,1705420262615,-629.7262561,0.00028,2,"2024-01-16T15:51:02.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805672,1705420262624,-629.7262561,0.00028,2,"2024-01-16T15:51:02.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805673,1705420262634,-629.7262561,0.00028,2,"2024-01-16T15:51:02.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805674,1705420262644,-629.7262561,0.00028,2,"2024-01-16T15:51:02.644",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805675,1705420262653,-629.7262561,0.00028,2,"2024-01-16T15:51:02.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805676,1705420262663,-629.7262561,0.00028,2,"2024-01-16T15:51:02.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805677,1705420262673,-629.7262561,0.00028,2,"2024-01-16T15:51:02.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805678,1705420262682,-629.7262561,0.00028,2,"2024-01-16T15:51:02.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805679,1705420262692,-629.7262561,0.00028,2,"2024-01-16T15:51:02.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805680,1705420262701,-629.7262561,0.00028,2,"2024-01-16T15:51:02.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805681,1705420262711,-629.7262561,0.00028,2,"2024-01-16T15:51:02.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805682,1705420262720,-629.7262561,0.00028,2,"2024-01-16T15:51:02.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805683,1705420262730,-629.7262561,0.00028,2,"2024-01-16T15:51:02.730",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805684,1705420262739,-629.7262561,0.00028,2,"2024-01-16T15:51:02.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805685,1705420263048,-629.7262561,0.00028,2,"2024-01-16T15:51:03.048",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805686,1705420263072,-629.7262561,0.00028,2,"2024-01-16T15:51:03.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805687,1705420263081,-629.7262561,0.00028,2,"2024-01-16T15:51:03.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805688,1705420263091,-629.7262561,0.00028,2,"2024-01-16T15:51:03.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805689,1705420263100,-629.7262561,0.00028,2,"2024-01-16T15:51:03.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805690,1705420263109,-629.7262561,0.00028,2,"2024-01-16T15:51:03.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805691,1705420263118,-629.7262561,0.00028,2,"2024-01-16T15:51:03.118",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805692,1705420263128,-629.7262561,0.00028,2,"2024-01-16T15:51:03.128",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805693,1705420263138,-5811.66,0.00028004,2,"2024-01-16T15:51:03.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805694,1705420263149,-1663.63,0.00028004,2,"2024-01-16T15:51:03.149",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805695,1705420263159,-3000.0,0.0002801,2,"2024-01-16T15:51:03.159",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805696,1705420263169,-153.425814,0.0002802,7,"2024-01-16T15:51:03.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805697,1705420263180,-3000.0,0.0002802,2,"2024-01-16T15:51:03.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805698,1705420263189,-3000.0,0.0002803,2,"2024-01-16T15:51:03.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805699,1705420263199,-10876.13,0.0002803,2,"2024-01-16T15:51:03.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805700,1705420263208,-3000.0,0.0002804,2,"2024-01-16T15:51:03.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805701,1705420263218,-3000.0,0.0002805,2,"2024-01-16T15:51:03.218",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805702,1705420263227,-3000.0,0.0002806,2,"2024-01-16T15:51:03.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805703,1705420263236,-3000.0,0.0002807,2,"2024-01-16T15:51:03.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805704,1705420263246,-3000.0,0.0002808,2,"2024-01-16T15:51:03.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805705,1705420263256,-3000.0,0.0002809,2,"2024-01-16T15:51:03.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805706,1705420263266,-2339.511647,0.000281,2,"2024-01-16T15:51:03.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805707,1705420263276,-3000.0,0.000281,2,"2024-01-16T15:51:03.276",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805708,1705420263285,-749.69,0.00028107,2,"2024-01-16T15:51:03.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805709,1705420263295,-3000.0,0.0002811,2,"2024-01-16T15:51:03.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805710,1705420263304,-3000.0,0.0002812,2,"2024-01-16T15:51:03.304",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805711,1705420263314,-151.0,0.00028126,2,"2024-01-16T15:51:03.314",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805712,1705420263325,-220.0,0.0002813,2,"2024-01-16T15:51:03.325",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805713,1705420263335,-219.0,0.0002813,2,"2024-01-16T15:51:03.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805714,1705420263346,-3000.0,0.0002813,2,"2024-01-16T15:51:03.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805715,1705420263355,-3000.0,0.0002814,2,"2024-01-16T15:51:03.355",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805716,1705420263366,-3000.0,0.0002815,2,"2024-01-16T15:51:03.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805717,1705420263375,-151.0,0.0002815,7,"2024-01-16T15:51:03.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805718,1705420263385,-151.0,0.0002815,7,"2024-01-16T15:51:03.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805719,1705420263395,-180.414403,0.0002815,7,"2024-01-16T15:51:03.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805720,1705420263405,-3000.0,0.0002816,2,"2024-01-16T15:51:03.405",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805721,1705420263415,-3000.0,0.0002817,2,"2024-01-16T15:51:03.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805722,1705420263424,-3000.0,0.0002818,2,"2024-01-16T15:51:03.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805723,1705420263434,-10876.13,0.00028189,2,"2024-01-16T15:51:03.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805724,1705420263444,-3000.0,0.0002819,2,"2024-01-16T15:51:03.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805725,1705420263454,-500.0,0.00028192,2,"2024-01-16T15:51:03.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805726,1705420263463,-500.0,0.00028192,2,"2024-01-16T15:51:03.463",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805727,1705420263473,-1000.0,0.000282,2,"2024-01-16T15:51:03.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805728,1705420263482,-151.0,0.000282,2,"2024-01-16T15:51:03.482",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805729,1705420263492,-394.0,0.000282,2,"2024-01-16T15:51:03.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805730,1705420263501,-3000.0,0.000282,2,"2024-01-16T15:51:03.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805731,1705420263510,-3000.0,0.0002821,2,"2024-01-16T15:51:03.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805732,1705420263520,-3000.0,0.0002822,2,"2024-01-16T15:51:03.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805733,1705420263530,-3000.0,0.0002823,2,"2024-01-16T15:51:03.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805734,1705420263540,-3000.0,0.0002824,2,"2024-01-16T15:51:03.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805735,1705420263549,-3000.0,0.0002825,2,"2024-01-16T15:51:03.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805736,1705420263559,-3000.0,0.0002826,2,"2024-01-16T15:51:03.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805737,1705420263569,-3000.0,0.0002827,2,"2024-01-16T15:51:03.569",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805738,1705420263579,-1663.63,0.00028278,2,"2024-01-16T15:51:03.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805739,1705420263589,-3000.0,0.0002828,2,"2024-01-16T15:51:03.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805740,1705420263599,-2189.72,0.00028289,2,"2024-01-16T15:51:03.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805741,1705420263609,-3000.0,0.0002829,2,"2024-01-16T15:51:03.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805742,1705420263619,-3245.455191,0.000283,2,"2024-01-16T15:51:03.619",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805743,1705420263629,-167.0,0.00028307,2,"2024-01-16T15:51:03.629",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805744,1705420263639,-10876.13,0.00028347,2,"2024-01-16T15:51:03.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805745,1705420263648,-233.24,0.00028398,2,"2024-01-16T15:51:03.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805746,1705420263658,-152.0,0.0002842,6,"2024-01-16T15:51:03.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805747,1705420263667,-151.0,0.00028442,7,"2024-01-16T15:51:03.667",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805748,1705420263677,-484.549036,0.00028442,7,"2024-01-16T15:51:03.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805749,1705420263686,-484.549036,0.00028442,7,"2024-01-16T15:51:03.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805750,1705420263696,-151.0,0.00028442,7,"2024-01-16T15:51:03.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805751,1705420263706,-151.0,0.00028482,7,"2024-01-16T15:51:03.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805752,1705420263715,-150.0,0.00028493,2,"2024-01-16T15:51:03.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805753,1705420263725,-200.0,0.000285,2,"2024-01-16T15:51:03.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805754,1705420263735,-593.0,0.000285,17,"2024-01-16T15:51:03.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805755,1705420263745,-10876.13,0.00028505,2,"2024-01-16T15:51:03.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805756,1705420263755,-1663.63,0.00028552,2,"2024-01-16T15:51:03.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805757,1705420263765,-1000.0,0.00028595,2,"2024-01-16T15:51:03.765",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805758,1705420263774,-10000.0,0.00028646,2,"2024-01-16T15:51:03.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805759,1705420263784,-10876.13,0.00028664,2,"2024-01-16T15:51:03.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805760,1705420263794,-500.0,0.0002874,2,"2024-01-16T15:51:03.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805761,1705420263804,-1000.0,0.00028767,2,"2024-01-16T15:51:03.804",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805762,1705420263815,-1000.0,0.00028767,2,"2024-01-16T15:51:03.815",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805763,1705420263826,-823.15079259,0.00028767,2,"2024-01-16T15:51:03.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805764,1705420263836,-155.0,0.00028767,2,"2024-01-16T15:51:03.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805765,1705420263846,-3047.2878022,0.0002877,2,"2024-01-16T15:51:03.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805766,1705420263857,-60346.0043598,0.0002877,2,"2024-01-16T15:51:03.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805767,1705420263866,-4491.077334,0.0002877,2,"2024-01-16T15:51:03.866",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805768,1705420263875,-4688.3871054,0.0002877,2,"2024-01-16T15:51:03.875",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805769,1705420263886,-45617.8571906,0.0002877,2,"2024-01-16T15:51:03.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805770,1705420263895,-151.0,0.00028772,7,"2024-01-16T15:51:03.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805771,1705420263905,-256.510941,0.00028772,7,"2024-01-16T15:51:03.905",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805772,1705420263914,-348.486999,0.00028772,7,"2024-01-16T15:51:03.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805773,1705420263924,-348.486999,0.00028772,7,"2024-01-16T15:51:03.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805774,1705420263937,-151.0,0.00028772,7,"2024-01-16T15:51:03.937",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805775,1705420263946,-151.0,0.00028772,7,"2024-01-16T15:51:03.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805776,1705420263957,-815.783156,0.00028772,7,"2024-01-16T15:51:03.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805777,1705420263966,-815.783156,0.00028772,7,"2024-01-16T15:51:03.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805778,1705420263977,-548454.0,0.0002879,5,"2024-01-16T15:51:03.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805779,1705420263987,-151.0,0.0002879,7,"2024-01-16T15:51:03.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805780,1705420263998,-151.0,0.0002879,7,"2024-01-16T15:51:03.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805781,1705420264008,-151.0,0.0002879,2,"2024-01-16T15:51:04.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805782,1705420264017,-151.0,0.0002879,2,"2024-01-16T15:51:04.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805783,1705420264027,-237.330556,0.0002879,7,"2024-01-16T15:51:04.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805784,1705420264036,-237.330556,0.0002879,7,"2024-01-16T15:51:04.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805785,1705420264046,-227.182163,0.0002879,7,"2024-01-16T15:51:04.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805786,1705420264057,-227.182163,0.0002879,7,"2024-01-16T15:51:04.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805787,1705420264069,-151.0,0.0002879,7,"2024-01-16T15:51:04.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805788,1705420264078,-484.549036,0.0002879,7,"2024-01-16T15:51:04.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805789,1705420264089,-484.549036,0.0002879,7,"2024-01-16T15:51:04.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805790,1705420264099,-151.0,0.0002879,7,"2024-01-16T15:51:04.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805791,1705420264108,-151.0,0.0002879,7,"2024-01-16T15:51:04.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805792,1705420264119,-151.0,0.0002879,7,"2024-01-16T15:51:04.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805793,1705420264130,-151.0,0.0002879,7,"2024-01-16T15:51:04.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805794,1705420264140,-262094.78,0.00028792,4,"2024-01-16T15:51:04.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805795,1705420264152,-151.0,0.00028792,7,"2024-01-16T15:51:04.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805796,1705420264162,-151.0,0.00028792,7,"2024-01-16T15:51:04.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805797,1705420264171,-348.486999,0.00028792,7,"2024-01-16T15:51:04.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805798,1705420264181,-348.486999,0.00028792,7,"2024-01-16T15:51:04.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805799,1705420264190,-294.969914,0.00028792,7,"2024-01-16T15:51:04.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805800,1705420264211,-191.744505,0.00028792,7,"2024-01-16T15:51:04.211",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805801,1705420264235,-815.783156,0.00028792,7,"2024-01-16T15:51:04.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805802,1705420264244,-815.783156,0.00028792,7,"2024-01-16T15:51:04.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805803,1705420264254,-103317.47399298,0.000288,3,"2024-01-16T15:51:04.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805804,1705420264263,-8000.0,0.000288,2,"2024-01-16T15:51:04.263",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805805,1705420264272,-750.0,0.000288,2,"2024-01-16T15:51:04.272",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805806,1705420264281,-10876.13,0.00028822,2,"2024-01-16T15:51:04.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805807,1705420264291,-1663.63,0.00028826,2,"2024-01-16T15:51:04.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805808,1705420264301,-152.0,0.00028865,7,"2024-01-16T15:51:04.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805809,1705420264312,-179.0,0.00028978,2,"2024-01-16T15:51:04.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805810,1705420264326,-705.788,0.00028989,2,"2024-01-16T15:51:04.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805811,1705420264338,-835.0,0.00028989,2,"2024-01-16T15:51:04.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805812,1705420264350,-945.0,0.00028989,2,"2024-01-16T15:51:04.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805813,1705420264358,-369.197,0.00028989,2,"2024-01-16T15:51:04.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805814,1705420264370,-1221.692,0.00028989,2,"2024-01-16T15:51:04.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805815,1705420264379,-877.0,0.00028989,2,"2024-01-16T15:51:04.379",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805816,1705420264389,-319.0,0.00028989,2,"2024-01-16T15:51:04.389",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805817,1705420264398,-2904.0,0.00028989,2,"2024-01-16T15:51:04.398",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805818,1705420264407,-19697.0,0.00028989,2,"2024-01-16T15:51:04.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805819,1705420264417,-2272.0,0.00028989,2,"2024-01-16T15:51:04.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805820,1705420264426,-150.0,0.00028989,2,"2024-01-16T15:51:04.426",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805821,1705420264435,-1029.0,0.00028989,2,"2024-01-16T15:51:04.435",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805822,1705420264444,-155.12838537,0.00029,2,"2024-01-16T15:51:04.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805823,1705420264453,-326.05445796,0.00029,2,"2024-01-16T15:51:04.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805824,1705420264464,-2000.0,0.00029,2,"2024-01-16T15:51:04.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805825,1705420264473,-300.0,0.00029,30,"2024-01-16T15:51:04.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805826,1705420264483,-2000.0,0.00029,2,"2024-01-16T15:51:04.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805827,1705420264492,-1350.0,0.00029,3,"2024-01-16T15:51:04.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805828,1705420264501,-593.0,0.00029,17,"2024-01-16T15:51:04.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805829,1705420264510,-141051.7651,0.00029,2,"2024-01-16T15:51:04.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805830,1705420264521,-300.0,0.00029,2,"2024-01-16T15:51:04.521",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805831,1705420264531,-150.0,0.00029,2,"2024-01-16T15:51:04.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805832,1705420264541,-5605.28,0.00029009,2,"2024-01-16T15:51:04.541",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805833,1705420264550,-150.0,0.00029041,2,"2024-01-16T15:51:04.550",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805834,1705420264559,-153.412515,0.00029066,2,"2024-01-16T15:51:04.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805835,1705420264571,-154.060816,0.00029066,2,"2024-01-16T15:51:04.571",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805836,1705420264580,-405.762548,0.00029066,2,"2024-01-16T15:51:04.580",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805837,1705420264589,-173.021073,0.00029066,2,"2024-01-16T15:51:04.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805838,1705420264599,-194.599356,0.00029066,2,"2024-01-16T15:51:04.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805839,1705420264608,-157.444351,0.00029066,2,"2024-01-16T15:51:04.608",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805840,1705420264617,-390.449841,0.00029066,2,"2024-01-16T15:51:04.617",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805841,1705420264626,-152.062218,0.00029066,2,"2024-01-16T15:51:04.626",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805842,1705420264636,-375.463967,0.00029066,2,"2024-01-16T15:51:04.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805843,1705420264645,-184.948627,0.00029066,2,"2024-01-16T15:51:04.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805844,1705420264656,-258.619881,0.00029066,2,"2024-01-16T15:51:04.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805845,1705420264665,-202.749623,0.00029066,2,"2024-01-16T15:51:04.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805846,1705420264675,-250.309312,0.00029066,2,"2024-01-16T15:51:04.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805847,1705420264684,-1534.585124,0.00029066,2,"2024-01-16T15:51:04.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805848,1705420264693,-1712.035141,0.00029066,2,"2024-01-16T15:51:04.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805849,1705420264703,-3621.497466,0.00029066,2,"2024-01-16T15:51:04.703",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805850,1705420264713,-182.98051,0.00029066,2,"2024-01-16T15:51:04.713",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805851,1705420264722,-196.942968,0.00029066,2,"2024-01-16T15:51:04.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805852,1705420264732,-749.69,0.00029086,2,"2024-01-16T15:51:04.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805853,1705420264741,-1663.76714107,0.00029099,2,"2024-01-16T15:51:04.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805854,1705420264750,-74599.30955008,0.000291,2,"2024-01-16T15:51:04.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805855,1705420264759,-2000.0,0.000291,2,"2024-01-16T15:51:04.759",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805856,1705420264769,-369.87770319,0.00029111,2,"2024-01-16T15:51:04.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805857,1705420264779,-4905.42373496,0.00029199,2,"2024-01-16T15:51:04.779",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805858,1705420264788,-500.0,0.00029228,2,"2024-01-16T15:51:04.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805859,1705420264797,-462.35,0.00029247,2,"2024-01-16T15:51:04.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805860,1705420264807,-220.0,0.0002927,2,"2024-01-16T15:51:04.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805861,1705420264816,-219.0,0.0002927,2,"2024-01-16T15:51:04.816",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805862,1705420264827,-500.0,0.00029288,2,"2024-01-16T15:51:04.827",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805863,1705420264836,-500.0,0.00029288,2,"2024-01-16T15:51:04.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805864,1705420264845,-151.0,0.000293,2,"2024-01-16T15:51:04.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805865,1705420264854,-394.0,0.000293,2,"2024-01-16T15:51:04.854",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805866,1705420264863,-152.0,0.0002931,8,"2024-01-16T15:51:04.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805867,1705420264872,-154.060816,0.00029429,2,"2024-01-16T15:51:04.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805868,1705420264881,-405.762548,0.00029429,2,"2024-01-16T15:51:04.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805869,1705420264890,-390.449841,0.00029429,2,"2024-01-16T15:51:04.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805870,1705420264899,-375.463967,0.00029429,2,"2024-01-16T15:51:04.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805871,1705420264909,-258.619881,0.00029429,2,"2024-01-16T15:51:04.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805872,1705420264918,-250.309312,0.00029429,2,"2024-01-16T15:51:04.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805873,1705420264928,-1534.585124,0.00029429,2,"2024-01-16T15:51:04.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805874,1705420264938,-1712.035141,0.00029429,2,"2024-01-16T15:51:04.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805875,1705420264948,-3621.497466,0.00029429,2,"2024-01-16T15:51:04.948",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805876,1705420264958,-205.0,0.0002943,12,"2024-01-16T15:51:04.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805877,1705420264968,-19105.41040405,0.000295,3,"2024-01-16T15:51:04.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805878,1705420264978,-593.0,0.000295,18,"2024-01-16T15:51:04.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805879,1705420264990,-152.062218,0.0002955,2,"2024-01-16T15:51:04.990",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805880,1705420265001,-150.0,0.00029589,2,"2024-01-16T15:51:05.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805881,1705420265010,-281.14819926,0.0002963,2,"2024-01-16T15:51:05.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805882,1705420265020,-281.14819926,0.00029669,2,"2024-01-16T15:51:05.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805883,1705420265029,-672.06,0.00029716,2,"2024-01-16T15:51:05.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805884,1705420265039,-242.33,0.00029729,2,"2024-01-16T15:51:05.039",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805885,1705420265049,-160.43807625,0.00029743,2,"2024-01-16T15:51:05.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805886,1705420265059,-700.0,0.00029748,3,"2024-01-16T15:51:05.059",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805887,1705420265070,-152.0,0.00029755,9,"2024-01-16T15:51:05.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805888,1705420265079,-281.14819926,0.00029762,2,"2024-01-16T15:51:05.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805889,1705420265088,-154.060816,0.00029792,2,"2024-01-16T15:51:05.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805890,1705420265098,-405.762548,0.00029792,2,"2024-01-16T15:51:05.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805891,1705420265108,-390.449841,0.00029792,2,"2024-01-16T15:51:05.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805892,1705420265117,-375.463967,0.00029792,2,"2024-01-16T15:51:05.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805893,1705420265127,-258.619881,0.00029792,2,"2024-01-16T15:51:05.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805894,1705420265136,-250.309312,0.00029792,2,"2024-01-16T15:51:05.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805895,1705420265145,-1534.585124,0.00029792,2,"2024-01-16T15:51:05.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805896,1705420265155,-1712.035141,0.00029792,2,"2024-01-16T15:51:05.155",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805897,1705420265165,-3621.497466,0.00029792,2,"2024-01-16T15:51:05.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805898,1705420265174,-807.743,0.00029799,4,"2024-01-16T15:51:05.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805899,1705420265184,-807.744,0.00029799,4,"2024-01-16T15:51:05.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805900,1705420265195,-807.744,0.00029799,4,"2024-01-16T15:51:05.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805901,1705420265205,-807.744,0.00029799,4,"2024-01-16T15:51:05.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805902,1705420265214,-807.744,0.00029799,4,"2024-01-16T15:51:05.214",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805903,1705420265224,-152.17208897,0.00029799,2,"2024-01-16T15:51:05.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805904,1705420265235,-175.32047182,0.000298,2,"2024-01-16T15:51:05.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805905,1705420265244,-47594.53389329,0.000298,2,"2024-01-16T15:51:05.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805906,1705420265255,-1000.0,0.000298,5,"2024-01-16T15:51:05.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805907,1705420265264,-281.14819926,0.00029803,2,"2024-01-16T15:51:05.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805908,1705420265274,-160.43807625,0.00029808,2,"2024-01-16T15:51:05.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805909,1705420265284,-160.43807625,0.00029812,2,"2024-01-16T15:51:05.284",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805910,1705420265294,-500.0,0.00029836,2,"2024-01-16T15:51:05.294",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805911,1705420265305,-160.51388107,0.00029838,2,"2024-01-16T15:51:05.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805912,1705420265314,-152.17208897,0.00029891,2,"2024-01-16T15:51:05.314",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805913,1705420265326,-152.17208897,0.00029895,2,"2024-01-16T15:51:05.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805914,1705420265336,-10000.0,0.00029896,2,"2024-01-16T15:51:05.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805915,1705420265346,-151.0,0.00029899,7,"2024-01-16T15:51:05.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805916,1705420265356,-151.0,0.00029899,7,"2024-01-16T15:51:05.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805917,1705420265367,-151.0,0.00029899,2,"2024-01-16T15:51:05.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805918,1705420265377,-301.539481,0.00029899,2,"2024-01-16T15:51:05.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805919,1705420265388,-237.330556,0.00029899,7,"2024-01-16T15:51:05.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805920,1705420265399,-237.330556,0.00029899,7,"2024-01-16T15:51:05.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805921,1705420265409,-227.182163,0.00029899,7,"2024-01-16T15:51:05.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805922,1705420265509,-227.182163,0.00029899,7,"2024-01-16T15:51:05.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805923,1705420265519,-285.16543,0.00029899,7,"2024-01-16T15:51:05.519",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805924,1705420265529,-71080.20800539,0.000299,2,"2024-01-16T15:51:05.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805925,1705420265539,-6151.1086672,0.000299,2,"2024-01-16T15:51:05.539",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805926,1705420265548,-3662.36418442,0.0002996,2,"2024-01-16T15:51:05.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805927,1705420265558,-151.0,0.00029977,7,"2024-01-16T15:51:05.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805928,1705420265568,-151.0,0.00029977,7,"2024-01-16T15:51:05.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805929,1705420265578,-73429.11706428,0.00029977,2,"2024-01-16T15:51:05.578",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805930,1705420265587,-171779.13893196,0.0002998,2,"2024-01-16T15:51:05.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805931,1705420265597,-2695323.09786481,0.0002998,2,"2024-01-16T15:51:05.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805932,1705420265606,-151.0,0.0002998,2,"2024-01-16T15:51:05.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805933,1705420265616,-237.330556,0.0002998,7,"2024-01-16T15:51:05.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805934,1705420265626,-237.330556,0.0002998,7,"2024-01-16T15:51:05.626",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805935,1705420265635,-227.182163,0.0002998,7,"2024-01-16T15:51:05.635",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805936,1705420265644,-227.182163,0.0002998,7,"2024-01-16T15:51:05.644",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805937,1705420265655,-151.0,0.0002998,7,"2024-01-16T15:51:05.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805938,1705420265665,-151.0,0.0002998,7,"2024-01-16T15:51:05.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805939,1705420265675,-348.486999,0.0002998,7,"2024-01-16T15:51:05.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805940,1705420265685,-348.486992,0.0002998,7,"2024-01-16T15:51:05.685",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805941,1705420265695,-815.783156,0.0002998,7,"2024-01-16T15:51:05.695",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805942,1705420265705,-815.783152,0.0002998,7,"2024-01-16T15:51:05.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805943,1705420265714,-151.0,0.0002998,7,"2024-01-16T15:51:05.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805944,1705420265724,-151.0,0.0002998,7,"2024-01-16T15:51:05.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805945,1705420265734,-484.549036,0.0002998,7,"2024-01-16T15:51:05.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805946,1705420265743,-484.549036,0.0002998,7,"2024-01-16T15:51:05.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805947,1705420265753,-484.549036,0.0002998,7,"2024-01-16T15:51:05.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805948,1705420265763,-484.549036,0.0002998,7,"2024-01-16T15:51:05.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805949,1705420265773,-151.0,0.0002998,7,"2024-01-16T15:51:05.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805950,1705420265783,-151.0,0.0002998,7,"2024-01-16T15:51:05.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805951,1705420265793,-500.0,0.00029987,2,"2024-01-16T15:51:05.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805952,1705420265802,-100000.0,0.0003,2,"2024-01-16T15:51:05.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805953,1705420265812,-652.9121926,0.0003,4,"2024-01-16T15:51:05.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805954,1705420265823,-155.0,0.0003,4,"2024-01-16T15:51:05.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805955,1705420265833,-72867.95281422,0.0003,4,"2024-01-16T15:51:05.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805956,1705420265843,-445.8653535,0.0003,4,"2024-01-16T15:51:05.843",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805957,1705420265852,-462.13895835,0.0003,4,"2024-01-16T15:51:05.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805958,1705420265862,-155.0,0.0003,4,"2024-01-16T15:51:05.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805959,1705420265872,-1000.0,0.0003,3,"2024-01-16T15:51:05.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805960,1705420265882,-206517.21110229,0.0003,2,"2024-01-16T15:51:05.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805961,1705420265892,-70088.85872413,0.0003,4,"2024-01-16T15:51:05.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805962,1705420265902,-813.58442188,0.0003,4,"2024-01-16T15:51:05.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805963,1705420265912,-19012.00563948,0.0003,4,"2024-01-16T15:51:05.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805964,1705420265922,-169.86579945,0.0003,4,"2024-01-16T15:51:05.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805965,1705420265931,-5194.3692572,0.0003,2,"2024-01-16T15:51:05.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805966,1705420265941,-1500.0,0.0003,7,"2024-01-16T15:51:05.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805967,1705420265951,-904.77027784,0.0003,4,"2024-01-16T15:51:05.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805968,1705420265961,-444.62318232,0.0003,4,"2024-01-16T15:51:05.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805969,1705420265971,-107686.54453073,0.0003,3,"2024-01-16T15:51:05.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805970,1705420265983,-770.11246921,0.0003,2,"2024-01-16T15:51:05.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805971,1705420265995,-1578.52030336,0.0003,2,"2024-01-16T15:51:05.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805972,1705420266008,-581.92014557,0.0003,2,"2024-01-16T15:51:06.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805973,1705420266018,-9627.24499354,0.0003,2,"2024-01-16T15:51:06.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805974,1705420266027,-691.34845937,0.0003,2,"2024-01-16T15:51:06.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805975,1705420266037,-40683.91687046,0.0003,2,"2024-01-16T15:51:06.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805976,1705420266046,-18115.07170656,0.0003,5,"2024-01-16T15:51:06.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805977,1705420266056,-960.31,0.0003,2,"2024-01-16T15:51:06.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805978,1705420266065,-155.0,0.0003,4,"2024-01-16T15:51:06.065",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805979,1705420266076,-7364.15,0.0003,2,"2024-01-16T15:51:06.076",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805980,1705420266087,-17529.65974994,0.0003,2,"2024-01-16T15:51:06.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805981,1705420266097,-1010.0,0.0003,3,"2024-01-16T15:51:06.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805982,1705420266107,-1001.0,0.0003,3,"2024-01-16T15:51:06.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805983,1705420266116,-597.0,0.0003,2,"2024-01-16T15:51:06.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805984,1705420266126,-10000.0,0.0003,2,"2024-01-16T15:51:06.126",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805985,1705420266136,-11551.4668915,0.0003,3,"2024-01-16T15:51:06.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805986,1705420266145,-2500.0,0.0003,2,"2024-01-16T15:51:06.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805987,1705420266155,-371.08443669,0.0003,2,"2024-01-16T15:51:06.155",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805988,1705420266165,-324.13449788,0.0003,2,"2024-01-16T15:51:06.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805989,1705420266175,-300.0,0.0003,31,"2024-01-16T15:51:06.175",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805990,1705420266184,-1000.0,0.0003,2,"2024-01-16T15:51:06.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805991,1705420266196,-5001.0,0.0003,2,"2024-01-16T15:51:06.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805992,1705420266207,-2278.0,0.0003,10,"2024-01-16T15:51:06.207",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805993,1705420266218,-2000.0,0.0003,2,"2024-01-16T15:51:06.218",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805994,1705420266228,-2000.0,0.0003,2,"2024-01-16T15:51:06.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805995,1705420266238,-2000.0,0.0003,2,"2024-01-16T15:51:06.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805996,1705420266248,-2000.0,0.0003,2,"2024-01-16T15:51:06.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805997,1705420266259,-2000.0,0.0003,2,"2024-01-16T15:51:06.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805998,1705420266269,-2000.0,0.0003,2,"2024-01-16T15:51:06.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805999,1705420266279,-1404.22394193,0.0003,4,"2024-01-16T15:51:06.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806000,1705420266290,-6875.57409921,0.0003,4,"2024-01-16T15:51:06.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806001,1705420266301,-303154.45916555,0.0003,4,"2024-01-16T15:51:06.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806002,1705420266312,-1058.87182491,0.0003,2,"2024-01-16T15:51:06.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806003,1705420266324,-311.36282004,0.0003,2,"2024-01-16T15:51:06.324",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806004,1705420266334,-2000.0,0.0003,2,"2024-01-16T15:51:06.334",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806005,1705420266344,-191080.5759334,0.0003,2,"2024-01-16T15:51:06.344",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806006,1705420266354,-4000.0,0.0003,2,"2024-01-16T15:51:06.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806007,1705420266367,-1305.0,0.0003,6,"2024-01-16T15:51:06.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806008,1705420266380,-209.51899347,0.0003,4,"2024-01-16T15:51:06.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806009,1705420266391,-310.24921222,0.0003,7,"2024-01-16T15:51:06.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806010,1705420266402,-1697.88520098,0.0003,7,"2024-01-16T15:51:06.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806011,1705420266415,-24076.45749194,0.0003,4,"2024-01-16T15:51:06.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806012,1705420266426,-542520.39505693,0.0003,2,"2024-01-16T15:51:06.426",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806013,1705420266437,-9999.99999901,0.0003,2,"2024-01-16T15:51:06.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806014,1705420266447,-218.10131934,0.0003,7,"2024-01-16T15:51:06.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806015,1705420266457,-593.0,0.0003,18,"2024-01-16T15:51:06.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806016,1705420266468,-680.55281746,0.0003,4,"2024-01-16T15:51:06.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806017,1705420266479,-151.0,0.0003,2,"2024-01-16T15:51:06.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806018,1705420266490,-237.330556,0.0003,7,"2024-01-16T15:51:06.490",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806019,1705420266501,-237.330546,0.0003,7,"2024-01-16T15:51:06.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806020,1705420266511,-227.182163,0.0003,7,"2024-01-16T15:51:06.511",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806021,1705420266522,-227.182172,0.0003,7,"2024-01-16T15:51:06.522",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806022,1705420266533,-400.39344309,0.0003,11,"2024-01-16T15:51:06.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806023,1705420266544,-400.39344309,0.0003,9,"2024-01-16T15:51:06.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806024,1705420266556,-400.39344309,0.0003,9,"2024-01-16T15:51:06.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806025,1705420266567,-400.39344309,0.0003,11,"2024-01-16T15:51:06.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806026,1705420266579,-400.39344309,0.0003,9,"2024-01-16T15:51:06.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806027,1705420266592,-400.39344309,0.0003,10,"2024-01-16T15:51:06.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806028,1705420266605,-400.39344309,0.0003,10,"2024-01-16T15:51:06.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806029,1705420266616,-400.39344309,0.0003,11,"2024-01-16T15:51:06.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806030,1705420266627,-400.39344309,0.0003,10,"2024-01-16T15:51:06.627",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806031,1705420266638,-400.39344309,0.0003,11,"2024-01-16T15:51:06.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806032,1705420266648,-400.39344309,0.0003,10,"2024-01-16T15:51:06.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806033,1705420266659,-400.39344309,0.0003,10,"2024-01-16T15:51:06.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806034,1705420266669,-400.39344309,0.0003,11,"2024-01-16T15:51:06.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806035,1705420266680,-400.39344309,0.0003,9,"2024-01-16T15:51:06.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806036,1705420266692,-400.39344309,0.0003,10,"2024-01-16T15:51:06.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806037,1705420266702,-400.39344309,0.0003,8,"2024-01-16T15:51:06.702",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806038,1705420266713,-400.39344309,0.0003,8,"2024-01-16T15:51:06.713",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806039,1705420266723,-400.39344309,0.0003,9,"2024-01-16T15:51:06.723",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806040,1705420266734,-400.39344309,0.0003,12,"2024-01-16T15:51:06.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806041,1705420266745,-400.39344309,0.0003,10,"2024-01-16T15:51:06.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806042,1705420266756,-400.39344309,0.0003,9,"2024-01-16T15:51:06.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806043,1705420266767,-400.39344309,0.0003,9,"2024-01-16T15:51:06.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806044,1705420266777,-400.39344309,0.0003,12,"2024-01-16T15:51:06.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806045,1705420266789,-400.39344309,0.0003,10,"2024-01-16T15:51:06.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806046,1705420266799,-400.39344309,0.0003,12,"2024-01-16T15:51:06.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806047,1705420266810,-400.39344309,0.0003,10,"2024-01-16T15:51:06.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806048,1705420266821,-400.39344309,0.0003,10,"2024-01-16T15:51:06.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806049,1705420266831,-400.39344309,0.0003,9,"2024-01-16T15:51:06.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806050,1705420266842,-400.39344309,0.0003,10,"2024-01-16T15:51:06.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806051,1705420266853,-400.39344309,0.0003,9,"2024-01-16T15:51:06.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806052,1705420266864,-400.39344309,0.0003,10,"2024-01-16T15:51:06.864",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806053,1705420266875,-400.39344309,0.0003,12,"2024-01-16T15:51:06.875",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806054,1705420266886,-400.39344309,0.0003,12,"2024-01-16T15:51:06.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806055,1705420266897,-400.39344309,0.0003,12,"2024-01-16T15:51:06.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806056,1705420266911,-400.39344309,0.0003,9,"2024-01-16T15:51:06.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806057,1705420266930,-400.39344309,0.0003,11,"2024-01-16T15:51:06.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806058,1705420266940,-400.39344309,0.0003,8,"2024-01-16T15:51:06.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806059,1705420266950,-400.39344309,0.0003,10,"2024-01-16T15:51:06.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806060,1705420266960,-400.39344309,0.0003,11,"2024-01-16T15:51:06.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806061,1705420266970,-400.39344309,0.0003,11,"2024-01-16T15:51:06.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806062,1705420266979,-400.39344309,0.0003,10,"2024-01-16T15:51:06.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806063,1705420266989,-400.39344309,0.0003,11,"2024-01-16T15:51:06.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806064,1705420266999,-400.39344309,0.0003,12,"2024-01-16T15:51:06.999",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806065,1705420267009,-400.39344309,0.0003,10,"2024-01-16T15:51:07.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806066,1705420267018,-400.39344309,0.0003,12,"2024-01-16T15:51:07.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806067,1705420267028,-400.39344309,0.0003,9,"2024-01-16T15:51:07.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806068,1705420267037,-400.39344309,0.0003,9,"2024-01-16T15:51:07.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806069,1705420267047,-400.39344309,0.0003,10,"2024-01-16T15:51:07.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806070,1705420267057,-400.39344309,0.0003,10,"2024-01-16T15:51:07.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806071,1705420267067,-400.39344309,0.0003,9,"2024-01-16T15:51:07.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806072,1705420267078,-635.61130531,0.0003,4,"2024-01-16T15:51:07.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806073,1705420267087,-2014.18,0.0003,2,"2024-01-16T15:51:07.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806074,1705420267096,-500.0,0.0003,2,"2024-01-16T15:51:07.096",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806075,1705420267105,-1299.2570832,0.0003,2,"2024-01-16T15:51:07.105",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806076,1705420267115,-200.0,0.0003,2,"2024-01-16T15:51:07.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806077,1705420267124,-152.08,0.0003,2,"2024-01-16T15:51:07.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806078,1705420267134,-152.08,0.0003,2,"2024-01-16T15:51:07.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806079,1705420267144,-152.08,0.0003,2,"2024-01-16T15:51:07.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806080,1705420267154,-152.08,0.0003,2,"2024-01-16T15:51:07.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806081,1705420267163,-152.08,0.0003,2,"2024-01-16T15:51:07.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806082,1705420267172,-152.08,0.0003,2,"2024-01-16T15:51:07.172",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806083,1705420267182,-157.78,0.0003,2,"2024-01-16T15:51:07.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806084,1705420267196,-157.78,0.0003,2,"2024-01-16T15:51:07.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806085,1705420267206,-157.78,0.0003,2,"2024-01-16T15:51:07.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806086,1705420267216,-157.78,0.0003,2,"2024-01-16T15:51:07.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806087,1705420267226,-157.78,0.0003,2,"2024-01-16T15:51:07.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806088,1705420267238,-157.78,0.0003,2,"2024-01-16T15:51:07.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806089,1705420267248,-3000.0,0.0003,2,"2024-01-16T15:51:07.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806090,1705420267268,-3000.0,0.0003,2,"2024-01-16T15:51:07.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806091,1705420267277,-150.0,0.0003,2,"2024-01-16T15:51:07.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806092,1705420267287,-3000.0,0.0003,2,"2024-01-16T15:51:07.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806093,1705420267297,-3000.0,0.0003,2,"2024-01-16T15:51:07.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806094,1705420267306,-3000.0,0.0003,2,"2024-01-16T15:51:07.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806095,1705420267316,-3000.0,0.0003,2,"2024-01-16T15:51:07.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806096,1705420267333,-300.0,0.0003,2,"2024-01-16T15:51:07.333",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806097,1705420267343,-1000.0,0.0003,2,"2024-01-16T15:51:07.343",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806098,1705420267352,-202.0,0.0003,2,"2024-01-16T15:51:07.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806099,1705420267361,-300.18,0.0003,2,"2024-01-16T15:51:07.361",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806100,1705420267370,-1000.0,0.0003,2,"2024-01-16T15:51:07.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806101,1705420267379,-150.0,0.0003,2,"2024-01-16T15:51:07.379",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806102,1705420267402,-250.0,0.0003,2,"2024-01-16T15:51:07.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806103,1705420267411,-1000.0,0.00030028,7,"2024-01-16T15:51:07.411",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806104,1705420267421,-152.062218,0.00030034,2,"2024-01-16T15:51:07.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806105,1705420267430,-160.43807625,0.00030062,7,"2024-01-16T15:51:07.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806106,1705420267441,-749.69,0.00030064,2,"2024-01-16T15:51:07.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806107,1705420267452,-281.14819926,0.00030065,7,"2024-01-16T15:51:07.452",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806108,1705420267462,-152.17208897,0.00030065,7,"2024-01-16T15:51:07.462",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806109,1705420267472,-156813.67452157,0.000301,2,"2024-01-16T15:51:07.472",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806110,1705420267483,-3417.00773658,0.000301,3,"2024-01-16T15:51:07.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806111,1705420267492,-400.0,0.000301,2,"2024-01-16T15:51:07.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806112,1705420267503,-212.879999,0.000301,15,"2024-01-16T15:51:07.503",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806113,1705420267516,-16653.08665136,0.000301,2,"2024-01-16T15:51:07.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806114,1705420267526,-252.2748508,0.000301,4,"2024-01-16T15:51:07.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806115,1705420267536,-2812.39466919,0.000301,2,"2024-01-16T15:51:07.536",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806116,1705420267546,-4742.07012969,0.000301,4,"2024-01-16T15:51:07.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806117,1705420267556,-309.22861507,0.000301,4,"2024-01-16T15:51:07.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806118,1705420267565,-2000.0,0.000301,2,"2024-01-16T15:51:07.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806119,1705420267576,-556.76345391,0.000301,30,"2024-01-16T15:51:07.576",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806120,1705420267585,-8000.0,0.000301,2,"2024-01-16T15:51:07.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806121,1705420267594,-1000.0,0.000301,2,"2024-01-16T15:51:07.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806122,1705420267604,-177.63074677,0.00030112,7,"2024-01-16T15:51:07.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806123,1705420267620,-281.14819926,0.00030125,7,"2024-01-16T15:51:07.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806124,1705420267630,-160.51388107,0.00030126,7,"2024-01-16T15:51:07.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806125,1705420267639,-281.14819926,0.00030133,7,"2024-01-16T15:51:07.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806126,1705420267649,-13555.31,0.00030137,2,"2024-01-16T15:51:07.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806127,1705420267658,-153.84,0.00030137,2,"2024-01-16T15:51:07.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806128,1705420267668,-155.0,0.00030137,2,"2024-01-16T15:51:07.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806129,1705420267677,-150.0,0.00030137,2,"2024-01-16T15:51:07.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806130,1705420267688,-154.060816,0.00030155,2,"2024-01-16T15:51:07.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806131,1705420267698,-405.762548,0.00030155,2,"2024-01-16T15:51:07.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806132,1705420267707,-390.449841,0.00030155,2,"2024-01-16T15:51:07.707",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806133,1705420267717,-375.463967,0.00030155,2,"2024-01-16T15:51:07.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806134,1705420267727,-258.619881,0.00030155,2,"2024-01-16T15:51:07.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806135,1705420267737,-250.309312,0.00030155,2,"2024-01-16T15:51:07.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806136,1705420267747,-1534.585124,0.00030155,2,"2024-01-16T15:51:07.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806137,1705420267756,-1712.035141,0.00030155,2,"2024-01-16T15:51:07.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806138,1705420267772,-3621.497466,0.00030155,2,"2024-01-16T15:51:07.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806139,1705420267782,-152.0,0.000302,10,"2024-01-16T15:51:07.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806140,1705420267791,-1000.0,0.000302,2,"2024-01-16T15:51:07.791",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806141,1705420267810,-160.51388107,0.00030202,7,"2024-01-16T15:51:07.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806142,1705420267819,-3101.8985011,0.0003025,14,"2024-01-16T15:51:07.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806143,1705420267838,-682.58768049,0.0003025,4,"2024-01-16T15:51:07.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806144,1705420267848,-160.43807625,0.00030279,7,"2024-01-16T15:51:07.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806145,1705420267858,-383.646281,0.00030287,2,"2024-01-16T15:51:07.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806146,1705420267867,-316.825341,0.00030287,2,"2024-01-16T15:51:07.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806147,1705420267877,-783.97912,0.00030287,2,"2024-01-16T15:51:07.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806148,1705420267886,-175.258247,0.00030287,2,"2024-01-16T15:51:07.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806149,1705420267896,-172.567295,0.00030287,2,"2024-01-16T15:51:07.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806150,1705420267906,-156.617151,0.00030287,2,"2024-01-16T15:51:07.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806151,1705420267915,-3083.50584,0.00030287,2,"2024-01-16T15:51:07.915",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806152,1705420267925,-322.396434,0.00030287,2,"2024-01-16T15:51:07.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806153,1705420267938,-171.397115,0.00030287,2,"2024-01-16T15:51:07.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806154,1705420267947,-182.410196,0.00030287,2,"2024-01-16T15:51:07.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806155,1705420267958,-589.631837,0.00030287,2,"2024-01-16T15:51:07.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806156,1705420267968,-1502.644202,0.00030287,2,"2024-01-16T15:51:07.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806157,1705420267977,-246.334442,0.00030287,2,"2024-01-16T15:51:07.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806158,1705420267987,-184.92366,0.00030287,2,"2024-01-16T15:51:07.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806159,1705420267996,-375.387887,0.00030287,2,"2024-01-16T15:51:07.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806160,1705420268005,-171.921236,0.00030287,2,"2024-01-16T15:51:08.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806161,1705420268014,-1001.762801,0.00030287,2,"2024-01-16T15:51:08.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806162,1705420268024,-339.578331,0.00030287,2,"2024-01-16T15:51:08.024",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806163,1705420268033,-171.659175,0.00030287,2,"2024-01-16T15:51:08.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806164,1705420268043,-2021.392592,0.00030287,2,"2024-01-16T15:51:08.043",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806165,1705420268052,-199.28805,0.00030287,2,"2024-01-16T15:51:08.052",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806166,1705420268061,-171.397116,0.00030287,2,"2024-01-16T15:51:08.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806167,1705420268071,-1000.0,0.000303,2,"2024-01-16T15:51:08.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806168,1705420268083,-161.03687417,0.00030303,7,"2024-01-16T15:51:08.083",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806169,1705420268092,-160.51388107,0.00030322,7,"2024-01-16T15:51:08.092",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806170,1705420268103,-160.43807625,0.00030324,7,"2024-01-16T15:51:08.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806171,1705420268117,-940.88,0.00030337,2,"2024-01-16T15:51:08.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806172,1705420268126,-940.88,0.00030337,2,"2024-01-16T15:51:08.126",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806173,1705420268136,-401.38,0.00030337,2,"2024-01-16T15:51:08.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806174,1705420268145,-940.88,0.00030337,2,"2024-01-16T15:51:08.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806175,1705420268154,-940.88,0.00030337,2,"2024-01-16T15:51:08.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806176,1705420268164,-940.88,0.00030337,2,"2024-01-16T15:51:08.164",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806177,1705420268173,-1870.9,0.00030337,2,"2024-01-16T15:51:08.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806178,1705420268183,-152.17208897,0.00030375,7,"2024-01-16T15:51:08.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806179,1705420268193,-281.14819926,0.0003038,7,"2024-01-16T15:51:08.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806180,1705420268203,-500.0,0.00030384,10,"2024-01-16T15:51:08.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806181,1705420268213,-500.0,0.00030384,2,"2024-01-16T15:51:08.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806182,1705420268223,-1000.0,0.00030387,7,"2024-01-16T15:51:08.223",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806183,1705420268232,-1000.0,0.00030387,7,"2024-01-16T15:51:08.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806184,1705420268242,-1000.0,0.00030387,7,"2024-01-16T15:51:08.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806185,1705420268251,-1000.0,0.00030387,7,"2024-01-16T15:51:08.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806186,1705420268261,-1000.0,0.00030387,7,"2024-01-16T15:51:08.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806187,1705420268271,-1000.0,0.00030387,7,"2024-01-16T15:51:08.271",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806188,1705420268280,-1000.0,0.00030387,7,"2024-01-16T15:51:08.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806189,1705420268290,-1000.0,0.00030387,7,"2024-01-16T15:51:08.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806190,1705420268299,-150.12913908,0.000304,2,"2024-01-16T15:51:08.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806191,1705420268309,-151.96506507,0.000304,2,"2024-01-16T15:51:08.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806192,1705420268319,-151.0,0.000304,2,"2024-01-16T15:51:08.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806193,1705420268330,-394.0,0.000304,2,"2024-01-16T15:51:08.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806194,1705420268339,-1000.0,0.000304,3,"2024-01-16T15:51:08.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806195,1705420268348,-158.06699696,0.00030402,7,"2024-01-16T15:51:08.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806196,1705420268358,-220.0,0.0003041,2,"2024-01-16T15:51:08.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806197,1705420268368,-219.0,0.0003041,2,"2024-01-16T15:51:08.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806198,1705420268377,-160.43807625,0.0003047,7,"2024-01-16T15:51:08.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806199,1705420268387,-160.51388107,0.00030498,7,"2024-01-16T15:51:08.387",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806200,1705420268397,-593.0,0.000305,19,"2024-01-16T15:51:08.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806201,1705420268407,-154.060816,0.00030519,2,"2024-01-16T15:51:08.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806202,1705420268416,-405.762548,0.00030519,2,"2024-01-16T15:51:08.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806203,1705420268425,-194.599356,0.00030519,2,"2024-01-16T15:51:08.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806204,1705420268434,-390.449841,0.00030519,2,"2024-01-16T15:51:08.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806205,1705420268444,-375.463967,0.00030519,2,"2024-01-16T15:51:08.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806206,1705420268454,-258.619881,0.00030519,2,"2024-01-16T15:51:08.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806207,1705420268463,-202.749623,0.00030519,2,"2024-01-16T15:51:08.463",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806208,1705420268474,-250.309312,0.00030519,2,"2024-01-16T15:51:08.474",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806209,1705420268484,-1534.585124,0.00030519,2,"2024-01-16T15:51:08.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806210,1705420268494,-1712.035141,0.00030519,2,"2024-01-16T15:51:08.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806211,1705420268504,-3621.497466,0.00030519,2,"2024-01-16T15:51:08.504",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806212,1705420268514,-182.98051,0.00030519,2,"2024-01-16T15:51:08.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806213,1705420268523,-196.942968,0.00030519,2,"2024-01-16T15:51:08.523",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806214,1705420268533,-152.062218,0.00030519,2,"2024-01-16T15:51:08.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806215,1705420268542,-500.0,0.00030562,2,"2024-01-16T15:51:08.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806216,1705420268552,-170.0786207,0.00030566,7,"2024-01-16T15:51:08.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806217,1705420268562,-177.63074677,0.00030629,7,"2024-01-16T15:51:08.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806218,1705420268573,-152.0,0.00030645,11,"2024-01-16T15:51:08.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806219,1705420268584,-233.24,0.00030662,2,"2024-01-16T15:51:08.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806220,1705420268594,-383.646281,0.00030665,2,"2024-01-16T15:51:08.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806221,1705420268603,-316.825341,0.00030665,2,"2024-01-16T15:51:08.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806222,1705420268613,-783.97912,0.00030665,2,"2024-01-16T15:51:08.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806223,1705420268622,-3083.50584,0.00030665,2,"2024-01-16T15:51:08.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806224,1705420268632,-322.396434,0.00030665,2,"2024-01-16T15:51:08.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806225,1705420268641,-589.631837,0.00030665,2,"2024-01-16T15:51:08.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806226,1705420268650,-1502.644202,0.00030665,2,"2024-01-16T15:51:08.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806227,1705420268660,-246.334442,0.00030665,2,"2024-01-16T15:51:08.660",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806228,1705420268669,-375.387887,0.00030665,2,"2024-01-16T15:51:08.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806229,1705420268679,-1001.762801,0.00030665,2,"2024-01-16T15:51:08.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806230,1705420268689,-339.578331,0.00030665,2,"2024-01-16T15:51:08.689",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806231,1705420268698,-2021.392592,0.00030665,2,"2024-01-16T15:51:08.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806232,1705420268708,-199.28805,0.00030665,2,"2024-01-16T15:51:08.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806233,1705420268718,-150.0,0.00030685,2,"2024-01-16T15:51:08.718",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806234,1705420268728,-14858.0,0.000307,2,"2024-01-16T15:51:08.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806235,1705420268738,-157.52515317,0.000307,4,"2024-01-16T15:51:08.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806236,1705420268748,-152.17208897,0.00030737,7,"2024-01-16T15:51:08.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806237,1705420268758,-281.14819926,0.00030749,7,"2024-01-16T15:51:08.758",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806238,1705420268768,-281.14819926,0.0003076,7,"2024-01-16T15:51:08.768",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806239,1705420268777,-171.397115,0.00030792,2,"2024-01-16T15:51:08.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806240,1705420268786,-171.659175,0.00030792,2,"2024-01-16T15:51:08.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806241,1705420268796,-281.14819926,0.00030799,7,"2024-01-16T15:51:08.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806242,1705420268806,-160.43807625,0.00030799,7,"2024-01-16T15:51:08.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806243,1705420268822,-160.51388107,0.00030808,7,"2024-01-16T15:51:08.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806244,1705420268837,-152.17208897,0.00030834,7,"2024-01-16T15:51:08.837",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806245,1705420268846,-169.56433941,0.00030863,7,"2024-01-16T15:51:08.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806246,1705420268862,-281.14819926,0.00030867,7,"2024-01-16T15:51:08.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806247,1705420268872,-301.0,0.00030881,2,"2024-01-16T15:51:08.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806248,1705420268883,-15898.06763767,0.000309,2,"2024-01-16T15:51:08.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806249,1705420268893,-500.0,0.00030932,2,"2024-01-16T15:51:08.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806250,1705420268903,-160.43807625,0.00030933,7,"2024-01-16T15:51:08.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806251,1705420268913,-1000.0,0.0003094,7,"2024-01-16T15:51:08.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806252,1705420268923,-300.18,0.0003098,2,"2024-01-16T15:51:08.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806253,1705420268933,-500.0,0.00030987,2,"2024-01-16T15:51:08.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806254,1705420268942,-1000.0,0.00030999,2,"2024-01-16T15:51:08.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806255,1705420268958,-1000.0,0.00030999,3,"2024-01-16T15:51:08.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806256,1705420268969,-1000.0,0.00030999,4,"2024-01-16T15:51:08.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806257,1705420268979,-1000.0,0.00030999,5,"2024-01-16T15:51:08.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806258,1705420268988,-100000.0,0.00031,2,"2024-01-16T15:51:08.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806259,1705420268997,-2500.0,0.00031,7,"2024-01-16T15:51:08.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806260,1705420269007,-2612.34234271,0.00031,4,"2024-01-16T15:51:09.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806261,1705420269017,-7601.31352224,0.00031,2,"2024-01-16T15:51:09.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806262,1705420269030,-369.59723894,0.00031,2,"2024-01-16T15:51:09.030",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806263,1705420269040,-300.0,0.00031,32,"2024-01-16T15:51:09.040",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806264,1705420269050,-300.0,0.00031,2,"2024-01-16T15:51:09.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806265,1705420269060,-1624.0099086,0.00031,7,"2024-01-16T15:51:09.060",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806266,1705420269069,-20000.0,0.00031,2,"2024-01-16T15:51:09.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806267,1705420269079,-2000.0,0.00031,10,"2024-01-16T15:51:09.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806268,1705420269088,-2000.0,0.00031,2,"2024-01-16T15:51:09.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806269,1705420269098,-462.49839991,0.00031,15,"2024-01-16T15:51:09.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806270,1705420269108,-1400.0,0.00031,3,"2024-01-16T15:51:09.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806271,1705420269118,-1000.0,0.00031,2,"2024-01-16T15:51:09.118",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806272,1705420269127,-593.0,0.00031,19,"2024-01-16T15:51:09.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806273,1705420269138,-509.380642,0.00031,2,"2024-01-16T15:51:09.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806274,1705420269147,-1299.2570832,0.00031,2,"2024-01-16T15:51:09.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806275,1705420269161,-300.0,0.00031,3,"2024-01-16T15:51:09.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806276,1705420269171,-156.520577,0.00031,3,"2024-01-16T15:51:09.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806277,1705420269180,-152.17208897,0.00031015,7,"2024-01-16T15:51:09.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806278,1705420269195,-281.14819926,0.0003104,7,"2024-01-16T15:51:09.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806279,1705420269205,-749.69,0.00031043,2,"2024-01-16T15:51:09.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806280,1705420269215,-383.646281,0.00031044,2,"2024-01-16T15:51:09.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806281,1705420269225,-316.825341,0.00031044,2,"2024-01-16T15:51:09.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806282,1705420269236,-783.97912,0.00031044,2,"2024-01-16T15:51:09.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806283,1705420269245,-3083.50584,0.00031044,2,"2024-01-16T15:51:09.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806284,1705420269255,-322.396434,0.00031044,2,"2024-01-16T15:51:09.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806285,1705420269267,-589.631837,0.00031044,2,"2024-01-16T15:51:09.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806286,1705420269277,-1502.644202,0.00031044,2,"2024-01-16T15:51:09.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806287,1705420269290,-246.334442,0.00031044,2,"2024-01-16T15:51:09.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806288,1705420269300,-375.387887,0.00031044,2,"2024-01-16T15:51:09.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806289,1705420269310,-1001.762801,0.00031044,2,"2024-01-16T15:51:09.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806290,1705420269319,-339.578331,0.00031044,2,"2024-01-16T15:51:09.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806291,1705420269330,-2021.392592,0.00031044,2,"2024-01-16T15:51:09.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806292,1705420269340,-199.28805,0.00031044,2,"2024-01-16T15:51:09.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806293,1705420269350,-175.258247,0.00031044,2,"2024-01-16T15:51:09.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806294,1705420269359,-153.84,0.0003105,2,"2024-01-16T15:51:09.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806295,1705420269369,-1000.0,0.00031071,2,"2024-01-16T15:51:09.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806296,1705420269379,-152.0,0.00031089,12,"2024-01-16T15:51:09.379",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806297,1705420269389,-152.17208897,0.0003109,7,"2024-01-16T15:51:09.389",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806298,1705420269398,-2000.0,0.000311,2,"2024-01-16T15:51:09.398",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806299,1705420269407,-2014.18,0.000311,2,"2024-01-16T15:51:09.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806300,1705420269417,-170.0786207,0.00031107,7,"2024-01-16T15:51:09.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806301,1705420269426,-2081.1286639,0.00031111,10,"2024-01-16T15:51:09.426",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806302,1705420269436,-155.0,0.00031159,7,"2024-01-16T15:51:09.436",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806303,1705420269445,-170.0786207,0.0003117,7,"2024-01-16T15:51:09.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806304,1705420269454,-916.55096289,0.00031216,2,"2024-01-16T15:51:09.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806305,1705420269466,-150.0,0.00031233,2,"2024-01-16T15:51:09.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806306,1705420269476,-170.0786207,0.00031262,7,"2024-01-16T15:51:09.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806307,1705420269485,-171.397115,0.00031296,2,"2024-01-16T15:51:09.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806308,1705420269495,-171.659175,0.00031296,2,"2024-01-16T15:51:09.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806309,1705420269505,-152.08,0.000313,2,"2024-01-16T15:51:09.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806310,1705420269514,-152.08,0.000313,2,"2024-01-16T15:51:09.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806311,1705420269524,-152.08,0.000313,2,"2024-01-16T15:51:09.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806312,1705420269534,-152.08,0.000313,2,"2024-01-16T15:51:09.534",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806313,1705420269544,-152.08,0.000313,2,"2024-01-16T15:51:09.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806314,1705420269554,-152.08,0.000313,2,"2024-01-16T15:51:09.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806315,1705420269564,-152.08,0.000313,2,"2024-01-16T15:51:09.564",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806316,1705420269574,-152.08,0.000313,2,"2024-01-16T15:51:09.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806317,1705420269585,-152.08,0.000313,2,"2024-01-16T15:51:09.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806318,1705420269594,-152.08,0.000313,2,"2024-01-16T15:51:09.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806319,1705420269604,-152.08,0.000313,2,"2024-01-16T15:51:09.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806320,1705420269614,-152.08,0.000313,2,"2024-01-16T15:51:09.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806321,1705420269625,-157.78,0.000313,2,"2024-01-16T15:51:09.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806322,1705420269635,-157.78,0.000313,2,"2024-01-16T15:51:09.635",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806323,1705420269645,-157.78,0.000313,2,"2024-01-16T15:51:09.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806324,1705420269655,-157.78,0.000313,2,"2024-01-16T15:51:09.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806325,1705420269666,-157.78,0.000313,2,"2024-01-16T15:51:09.666",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806326,1705420269676,-157.78,0.000313,2,"2024-01-16T15:51:09.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806327,1705420269686,-157.78,0.000313,2,"2024-01-16T15:51:09.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806328,1705420269697,-157.78,0.000313,2,"2024-01-16T15:51:09.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806329,1705420269708,-157.78,0.000313,2,"2024-01-16T15:51:09.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806330,1705420269719,-157.78,0.000313,2,"2024-01-16T15:51:09.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806331,1705420269730,-157.78,0.000313,2,"2024-01-16T15:51:09.730",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806332,1705420269740,-157.78,0.000313,2,"2024-01-16T15:51:09.740",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806333,1705420269750,-488.07,0.0003131,2,"2024-01-16T15:51:09.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806334,1705420269761,-1000.0,0.00031354,7,"2024-01-16T15:51:09.761",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806335,1705420269771,-1000.0,0.00031354,7,"2024-01-16T15:51:09.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806336,1705420269782,-1000.0,0.00031354,7,"2024-01-16T15:51:09.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806337,1705420269793,-1000.0,0.00031354,7,"2024-01-16T15:51:09.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806338,1705420269992,-1000.0,0.00031354,7,"2024-01-16T15:51:09.992",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806339,1705420270002,-1000.0,0.00031354,7,"2024-01-16T15:51:10.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806340,1705420270012,-1000.0,0.00031354,7,"2024-01-16T15:51:10.012",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806341,1705420270022,-1000.0,0.00031354,7,"2024-01-16T15:51:10.022",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806342,1705420270032,-152.17208897,0.00031385,7,"2024-01-16T15:51:10.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806343,1705420270042,-492.0,0.00031388,3,"2024-01-16T15:51:10.042",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806344,1705420270051,-383.646281,0.00031422,2,"2024-01-16T15:51:10.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806345,1705420270061,-316.825341,0.00031422,2,"2024-01-16T15:51:10.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806346,1705420270071,-783.97912,0.00031422,2,"2024-01-16T15:51:10.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806347,1705420270082,-3083.50584,0.00031422,2,"2024-01-16T15:51:10.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806348,1705420270091,-322.396434,0.00031422,2,"2024-01-16T15:51:10.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806349,1705420270101,-589.631837,0.00031422,2,"2024-01-16T15:51:10.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806350,1705420270111,-1502.644202,0.00031422,2,"2024-01-16T15:51:10.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806351,1705420270121,-246.334442,0.00031422,2,"2024-01-16T15:51:10.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806352,1705420270130,-375.387887,0.00031422,2,"2024-01-16T15:51:10.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806353,1705420270140,-1001.762801,0.00031422,2,"2024-01-16T15:51:10.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806354,1705420270150,-339.578331,0.00031422,2,"2024-01-16T15:51:10.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806355,1705420270159,-2021.392592,0.00031422,2,"2024-01-16T15:51:10.159",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806356,1705420270173,-199.28805,0.00031422,2,"2024-01-16T15:51:10.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806357,1705420270184,-8491.96894414,0.0003143,4,"2024-01-16T15:51:10.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806358,1705420270194,-281.14819926,0.00031455,7,"2024-01-16T15:51:10.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806359,1705420270204,-500.0,0.0003148,10,"2024-01-16T15:51:10.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806360,1705420270215,-500.0,0.0003148,2,"2024-01-16T15:51:10.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806361,1705420270225,-281.14819926,0.00031492,7,"2024-01-16T15:51:10.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806362,1705420270235,-2500.0,0.000315,7,"2024-01-16T15:51:10.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806363,1705420270245,-500.0,0.000315,2,"2024-01-16T15:51:10.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806364,1705420270255,-593.0,0.000315,20,"2024-01-16T15:51:10.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806365,1705420270266,-151.0,0.000315,2,"2024-01-16T15:51:10.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806366,1705420270276,-8000.0,0.000315,2,"2024-01-16T15:51:10.276",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806367,1705420270286,-394.0,0.000315,2,"2024-01-16T15:51:10.286",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806368,1705420270296,-1807.79,0.00031507,2,"2024-01-16T15:51:10.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806369,1705420270306,-155.0,0.00031507,2,"2024-01-16T15:51:10.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806370,1705420270316,-152.17208897,0.0003153,7,"2024-01-16T15:51:10.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806371,1705420270329,-152.0,0.00031534,13,"2024-01-16T15:51:10.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806372,1705420270341,-220.0,0.0003156,2,"2024-01-16T15:51:10.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806373,1705420270352,-219.0,0.0003156,2,"2024-01-16T15:51:10.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806374,1705420270363,-174.38782553,0.00031591,7,"2024-01-16T15:51:10.363",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806375,1705420270375,-161.03687418,0.00031624,7,"2024-01-16T15:51:10.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806376,1705420270386,-281.14819926,0.00031625,7,"2024-01-16T15:51:10.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806377,1705420270397,-156.61193907,0.00031642,7,"2024-01-16T15:51:10.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806378,1705420270413,-295.91,0.00031644,2,"2024-01-16T15:51:10.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806379,1705420270431,-281.14819926,0.00031658,7,"2024-01-16T15:51:10.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806380,1705420270443,-169.56433941,0.00031696,7,"2024-01-16T15:51:10.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806381,1705420270453,-155.70351298,0.000317,7,"2024-01-16T15:51:10.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806382,1705420270463,-151714.29,0.000317,2,"2024-01-16T15:51:10.463",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806383,1705420270474,-281.14819926,0.00031735,7,"2024-01-16T15:51:10.474",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806384,1705420270483,-150.0,0.00031781,2,"2024-01-16T15:51:10.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806385,1705420270493,-205.0,0.00031781,16,"2024-01-16T15:51:10.493",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806386,1705420270504,-151.0,0.00031788,120,"2024-01-16T15:51:10.504",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806387,1705420270514,-155.0,0.00031796,4,"2024-01-16T15:51:10.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806388,1705420270525,-1010.0,0.000318,7,"2024-01-16T15:51:10.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806389,1705420270535,-1033.46,0.000318,8,"2024-01-16T15:51:10.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806390,1705420270545,-56449.5879618,0.000318,3,"2024-01-16T15:51:10.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806391,1705420270561,-383.646281,0.00031801,2,"2024-01-16T15:51:10.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806392,1705420270571,-316.825341,0.00031801,2,"2024-01-16T15:51:10.571",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806393,1705420270584,-783.97912,0.00031801,2,"2024-01-16T15:51:10.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806394,1705420270596,-3083.50584,0.00031801,2,"2024-01-16T15:51:10.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806395,1705420270605,-322.396434,0.00031801,2,"2024-01-16T15:51:10.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806396,1705420270616,-589.631837,0.00031801,2,"2024-01-16T15:51:10.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806397,1705420270626,-1502.644202,0.00031801,2,"2024-01-16T15:51:10.626",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806398,1705420270636,-246.334442,0.00031801,2,"2024-01-16T15:51:10.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806399,1705420270647,-375.387887,0.00031801,2,"2024-01-16T15:51:10.647",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806400,1705420270657,-1001.762801,0.00031801,2,"2024-01-16T15:51:10.657",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806401,1705420270666,-339.578331,0.00031801,2,"2024-01-16T15:51:10.666",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806402,1705420270676,-2021.392592,0.00031801,2,"2024-01-16T15:51:10.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806403,1705420270686,-199.28805,0.00031801,2,"2024-01-16T15:51:10.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806404,1705420270696,-175.258247,0.00031801,2,"2024-01-16T15:51:10.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806405,1705420270705,-171.397115,0.00031801,2,"2024-01-16T15:51:10.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806406,1705420270715,-171.921236,0.00031801,2,"2024-01-16T15:51:10.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806407,1705420270725,-171.659175,0.00031801,2,"2024-01-16T15:51:10.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806408,1705420270735,-171.397116,0.00031801,2,"2024-01-16T15:51:10.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806409,1705420270745,-177.63074677,0.00031814,7,"2024-01-16T15:51:10.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806410,1705420270756,-281.14819926,0.00031871,7,"2024-01-16T15:51:10.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806411,1705420270766,-160.43807625,0.00031876,7,"2024-01-16T15:51:10.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806412,1705420270776,-500.0,0.00031897,2,"2024-01-16T15:51:10.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806413,1705420270787,-262.0,0.000319,120,"2024-01-16T15:51:10.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806414,1705420270797,-300.0,0.000319,2,"2024-01-16T15:51:10.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806415,1705420270808,-664.0,0.000319,11,"2024-01-16T15:51:10.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806416,1705420270818,-179.0,0.00031904,2,"2024-01-16T15:51:10.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806417,1705420270830,-187.0,0.00031904,2,"2024-01-16T15:51:10.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806418,1705420270840,-462.35,0.00031906,2,"2024-01-16T15:51:10.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806419,1705420270850,-281.14819926,0.00031915,7,"2024-01-16T15:51:10.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806420,1705420270861,-281.14819926,0.00031926,7,"2024-01-16T15:51:10.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806421,1705420270871,-152.17208897,0.00031955,7,"2024-01-16T15:51:10.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806422,1705420270881,-300.18,0.0003196,2,"2024-01-16T15:51:10.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806423,1705420270890,-153.84,0.00031963,2,"2024-01-16T15:51:10.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806424,1705420270900,-152.17208897,0.00031967,7,"2024-01-16T15:51:10.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806425,1705420270910,-160.43807625,0.0003197,7,"2024-01-16T15:51:10.910",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806426,1705420270920,-152.0,0.00031979,14,"2024-01-16T15:51:10.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806427,1705420270931,-500.0,0.00031987,2,"2024-01-16T15:51:10.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806428,1705420270940,-500.0,0.00031987,3,"2024-01-16T15:51:10.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806429,1705420270951,-174.38782553,0.00031988,7,"2024-01-16T15:51:10.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806430,1705420270963,-835.0,0.00031989,2,"2024-01-16T15:51:10.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806431,1705420270973,-945.0,0.00031989,2,"2024-01-16T15:51:10.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806432,1705420270983,-315.0,0.00031989,2,"2024-01-16T15:51:10.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806433,1705420270993,-874.0,0.00031989,2,"2024-01-16T15:51:10.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806434,1705420271003,-2904.0,0.00031989,2,"2024-01-16T15:51:11.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806435,1705420271014,-19697.0,0.00031989,2,"2024-01-16T15:51:11.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806436,1705420271023,-2272.0,0.00031989,2,"2024-01-16T15:51:11.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806437,1705420271033,-1029.0,0.00031989,2,"2024-01-16T15:51:11.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806438,1705420271042,-100000.0,0.00032,2,"2024-01-16T15:51:11.042",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806439,1705420271053,-150.0,0.00032,7,"2024-01-16T15:51:11.053",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806440,1705420271063,-14142.32157127,0.00032,7,"2024-01-16T15:51:11.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806441,1705420271072,-297.1247831,0.00032,4,"2024-01-16T15:51:11.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806442,1705420271084,-16418.66417336,0.00032,2,"2024-01-16T15:51:11.084",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806443,1705420271094,-1045.8397881,0.00032,2,"2024-01-16T15:51:11.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806444,1705420271103,-600.0,0.00032,33,"2024-01-16T15:51:11.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806445,1705420271113,-1957.98005811,0.00032,2,"2024-01-16T15:51:11.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806446,1705420271123,-928.99373517,0.00032,4,"2024-01-16T15:51:11.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806447,1705420271132,-164.0,0.00032,2,"2024-01-16T15:51:11.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806448,1705420271142,-164.0,0.00032,2,"2024-01-16T15:51:11.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806449,1705420271152,-1166.66810276,0.00032,3,"2024-01-16T15:51:11.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806450,1705420271162,-299.99999906,0.00032,33,"2024-01-16T15:51:11.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806451,1705420271171,-2000.0,0.00032,2,"2024-01-16T15:51:11.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806452,1705420271181,-10000.0,0.00032,15,"2024-01-16T15:51:11.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806453,1705420271191,-219130.76773663,0.00032,4,"2024-01-16T15:51:11.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806454,1705420271201,-72160.848,0.00032,2,"2024-01-16T15:51:11.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806455,1705420271211,-103021.7758,0.00032,30,"2024-01-16T15:51:11.211",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806456,1705420271221,-593.0,0.00032,20,"2024-01-16T15:51:11.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806457,1705420271231,-1299.2570832,0.00032,2,"2024-01-16T15:51:11.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806458,1705420271240,-300.0,0.00032,5,"2024-01-16T15:51:11.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806459,1705420271250,-281.14819926,0.00032006,7,"2024-01-16T15:51:11.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806460,1705420271259,-170.0786207,0.00032012,7,"2024-01-16T15:51:11.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806461,1705420271269,-749.69,0.00032021,2,"2024-01-16T15:51:11.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806462,1705420271279,-500.0,0.00032028,2,"2024-01-16T15:51:11.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806463,1705420271288,-152.17208897,0.0003204,7,"2024-01-16T15:51:11.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806464,1705420271298,-150.0,0.0003205,3,"2024-01-16T15:51:11.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806465,1705420271308,-281.14819926,0.00032061,7,"2024-01-16T15:51:11.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806466,1705420271318,-174.38782554,0.00032081,7,"2024-01-16T15:51:11.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806467,1705420271328,-2000.0,0.000321,2,"2024-01-16T15:51:11.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806468,1705420271338,-1000.0,0.00032143,2,"2024-01-16T15:51:11.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806469,1705420271347,-160.51388111,0.00032167,7,"2024-01-16T15:51:11.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806470,1705420271357,-281.14819926,0.00032175,7,"2024-01-16T15:51:11.357",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806471,1705420271367,-2014.18,0.000322,2,"2024-01-16T15:51:11.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806472,1705420271377,-152.17208897,0.00032211,7,"2024-01-16T15:51:11.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806473,1705420271386,-281.14819926,0.00032224,7,"2024-01-16T15:51:11.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806474,1705420271396,-152.17208897,0.00032252,7,"2024-01-16T15:51:11.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806475,1705420271406,-168.18,0.00032255,2,"2024-01-16T15:51:11.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806476,1705420271416,-237.94,0.00032255,2,"2024-01-16T15:51:11.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806477,1705420271426,-150.0,0.00032255,2,"2024-01-16T15:51:11.426",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806478,1705420271435,-150.0,0.00032255,2,"2024-01-16T15:51:11.435",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806479,1705420271445,-150.0,0.00032255,2,"2024-01-16T15:51:11.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806480,1705420271455,-401.54,0.00032268,2,"2024-01-16T15:51:11.455",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806481,1705420271465,-401.54,0.00032268,2,"2024-01-16T15:51:11.465",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806482,1705420271475,-401.54,0.00032268,2,"2024-01-16T15:51:11.475",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806483,1705420271485,-401.54,0.00032268,2,"2024-01-16T15:51:11.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806484,1705420271495,-401.54,0.00032268,2,"2024-01-16T15:51:11.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806485,1705420271505,-401.54,0.00032268,2,"2024-01-16T15:51:11.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806486,1705420271515,-400.58,0.00032268,2,"2024-01-16T15:51:11.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806487,1705420271528,-10000.0,0.000323,15,"2024-01-16T15:51:11.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806488,1705420271538,-1500.0,0.00032324,4,"2024-01-16T15:51:11.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806489,1705420271548,-163.1747517,0.00032329,2,"2024-01-16T15:51:11.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806490,1705420271558,-281.14819926,0.00032359,7,"2024-01-16T15:51:11.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806491,1705420271568,-152.17208897,0.00032375,7,"2024-01-16T15:51:11.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806492,1705420271578,-281.14819926,0.00032379,7,"2024-01-16T15:51:11.578",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806493,1705420271587,-672.06,0.00032417,2,"2024-01-16T15:51:11.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806494,1705420271596,-152.0,0.00032424,15,"2024-01-16T15:51:11.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806495,1705420271606,-151.0,0.00032437,30,"2024-01-16T15:51:11.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806496,1705420271615,-5000.0,0.00032463,7,"2024-01-16T15:51:11.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806497,1705420271625,-2892.66954704,0.00032478,22,"2024-01-16T15:51:11.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806498,1705420271636,-128471.94407116,0.000325,14,"2024-01-16T15:51:11.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806499,1705420271645,-593.0,0.000325,21,"2024-01-16T15:51:11.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806500,1705420271655,-6843.67382476,0.00032547,2,"2024-01-16T15:51:11.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806501,1705420271665,-500.0,0.00032576,10,"2024-01-16T15:51:11.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806502,1705420271675,-500.0,0.00032576,2,"2024-01-16T15:51:11.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806503,1705420271686,-151.0,0.000326,2,"2024-01-16T15:51:11.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806504,1705420271696,-394.0,0.000326,2,"2024-01-16T15:51:11.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806505,1705420271705,-150.0,0.0003263,2,"2024-01-16T15:51:11.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806506,1705420271716,-281.14819926,0.00032647,7,"2024-01-16T15:51:11.716",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806507,1705420271726,-281.14819926,0.00032657,7,"2024-01-16T15:51:11.726",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806508,1705420271737,-281.14819946,0.00032662,7,"2024-01-16T15:51:11.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806509,1705420271747,-1012.68600732,0.00032674,5,"2024-01-16T15:51:11.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806510,1705420271757,-160.43807627,0.00032699,7,"2024-01-16T15:51:11.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806511,1705420271767,-35329.57907784,0.000327,4,"2024-01-16T15:51:11.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806512,1705420271778,-220.0,0.000327,2,"2024-01-16T15:51:11.778",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806513,1705420271788,-219.0,0.000327,2,"2024-01-16T15:51:11.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806514,1705420271798,-152.08,0.000327,2,"2024-01-16T15:51:11.798",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806515,1705420271808,-152.08,0.000327,2,"2024-01-16T15:51:11.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806516,1705420271818,-152.08,0.000327,2,"2024-01-16T15:51:11.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806517,1705420271828,-152.08,0.000327,2,"2024-01-16T15:51:11.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806518,1705420271838,-152.08,0.000327,2,"2024-01-16T15:51:11.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806519,1705420271848,-152.08,0.000327,2,"2024-01-16T15:51:11.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806520,1705420271858,-152.08,0.000327,2,"2024-01-16T15:51:11.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806521,1705420271868,-152.08,0.000327,2,"2024-01-16T15:51:11.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806522,1705420271877,-152.08,0.000327,2,"2024-01-16T15:51:11.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806523,1705420271887,-152.08,0.000327,2,"2024-01-16T15:51:11.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806524,1705420271897,-152.08,0.000327,2,"2024-01-16T15:51:11.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806525,1705420271906,-152.08,0.000327,2,"2024-01-16T15:51:11.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806526,1705420271916,-157.78,0.000327,2,"2024-01-16T15:51:11.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806527,1705420271926,-157.78,0.000327,2,"2024-01-16T15:51:11.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806528,1705420271935,-157.78,0.000327,2,"2024-01-16T15:51:11.935",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806529,1705420271945,-157.78,0.000327,2,"2024-01-16T15:51:11.945",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806530,1705420271954,-157.78,0.000327,2,"2024-01-16T15:51:11.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806531,1705420271965,-157.78,0.000327,2,"2024-01-16T15:51:11.965",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806532,1705420271975,-157.78,0.000327,2,"2024-01-16T15:51:11.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806533,1705420271985,-157.78,0.000327,2,"2024-01-16T15:51:11.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806534,1705420271995,-157.78,0.000327,2,"2024-01-16T15:51:11.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806535,1705420272005,-157.78,0.000327,2,"2024-01-16T15:51:12.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806536,1705420272014,-157.78,0.000327,2,"2024-01-16T15:51:12.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806537,1705420272023,-157.78,0.000327,2,"2024-01-16T15:51:12.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806538,1705420272032,-25285.71,0.000327,2,"2024-01-16T15:51:12.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806539,1705420272043,-158.06699696,0.00032713,7,"2024-01-16T15:51:12.043",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806540,1705420272052,-528.0,0.00032731,3,"2024-01-16T15:51:12.052",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806541,1705420272063,-152.17208897,0.00032769,7,"2024-01-16T15:51:12.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806542,1705420272073,-1152175.69252106,0.0003277,3,"2024-01-16T15:51:12.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806543,1705420272083,-6004.6605356,0.000328,2,"2024-01-16T15:51:12.083",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806544,1705420272093,-2014.18,0.000328,2,"2024-01-16T15:51:12.093",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806545,1705420272103,-300.18,0.000328,2,"2024-01-16T15:51:12.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806546,1705420272113,-152.17208909,0.00032842,7,"2024-01-16T15:51:12.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806547,1705420272123,-152.0,0.00032869,16,"2024-01-16T15:51:12.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806548,1705420272132,-276.9441787,0.00032876,7,"2024-01-16T15:51:12.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806549,1705420272142,-217.55624909,0.00032876,7,"2024-01-16T15:51:12.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806550,1705420272151,-593.66224073,0.00032876,7,"2024-01-16T15:51:12.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806551,1705420272161,-500.0,0.00032876,7,"2024-01-16T15:51:12.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806552,1705420272170,-428.03389658,0.00032876,7,"2024-01-16T15:51:12.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806553,1705420272181,-500.0,0.00032876,7,"2024-01-16T15:51:12.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806554,1705420272540,-521.21114542,0.00032876,7,"2024-01-16T15:51:12.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806555,1705420272560,-208.37790238,0.00032876,7,"2024-01-16T15:51:12.560",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806556,1705420272570,-500.0,0.00032876,7,"2024-01-16T15:51:12.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806557,1705420272583,-500.0,0.00032876,7,"2024-01-16T15:51:12.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806558,1705420272595,-500.0,0.00032876,7,"2024-01-16T15:51:12.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806559,1705420272604,-500.0,0.00032876,7,"2024-01-16T15:51:12.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806560,1705420272614,-500.0,0.00032876,7,"2024-01-16T15:51:12.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806561,1705420272624,-500.0,0.00032876,7,"2024-01-16T15:51:12.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806562,1705420272633,-500.0,0.00032876,7,"2024-01-16T15:51:12.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806563,1705420272643,-500.0,0.00032876,7,"2024-01-16T15:51:12.643",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806564,1705420272652,-500.0,0.00032876,7,"2024-01-16T15:51:12.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806565,1705420272662,-234.53131082,0.00032876,7,"2024-01-16T15:51:12.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806566,1705420272672,-500.0,0.00032876,7,"2024-01-16T15:51:12.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806567,1705420272681,-641.14885404,0.00032876,7,"2024-01-16T15:51:12.681",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806568,1705420272691,-500.0,0.00032876,7,"2024-01-16T15:51:12.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806569,1705420272701,-500.0,0.00032876,7,"2024-01-16T15:51:12.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806570,1705420272710,-500.0,0.00032876,7,"2024-01-16T15:51:12.710",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806571,1705420272720,-500.0,0.00032876,7,"2024-01-16T15:51:12.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806572,1705420272730,-500.0,0.00032876,7,"2024-01-16T15:51:12.730",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806573,1705420272740,-500.0,0.00032876,7,"2024-01-16T15:51:12.740",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806574,1705420272750,-500.0,0.00032876,7,"2024-01-16T15:51:12.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806575,1705420272760,-500.0,0.00032876,7,"2024-01-16T15:51:12.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806576,1705420272770,-500.0,0.00032876,7,"2024-01-16T15:51:12.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806577,1705420272780,-500.0,0.00032876,7,"2024-01-16T15:51:12.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806578,1705420272790,-500.0,0.00032876,7,"2024-01-16T15:51:12.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806579,1705420272801,-168.78877283,0.00032876,7,"2024-01-16T15:51:12.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806580,1705420272811,-500.0,0.00032876,7,"2024-01-16T15:51:12.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806581,1705420272821,-500.0,0.00032876,7,"2024-01-16T15:51:12.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806582,1705420272833,-500.0,0.00032876,7,"2024-01-16T15:51:12.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806583,1705420272842,-500.0,0.00032876,7,"2024-01-16T15:51:12.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806584,1705420272852,-500.0,0.00032876,7,"2024-01-16T15:51:12.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806585,1705420272861,-492.68248426,0.00032876,7,"2024-01-16T15:51:12.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806586,1705420272871,-500.0,0.00032876,7,"2024-01-16T15:51:12.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806587,1705420272880,-500.0,0.00032876,7,"2024-01-16T15:51:12.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806588,1705420272890,-500.0,0.00032876,7,"2024-01-16T15:51:12.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806589,1705420272900,-500.0,0.00032876,7,"2024-01-16T15:51:12.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806590,1705420272909,-500.0,0.00032876,7,"2024-01-16T15:51:12.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806591,1705420272918,-500.0,0.00032876,7,"2024-01-16T15:51:12.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806592,1705420272928,-500.0,0.00032876,7,"2024-01-16T15:51:12.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806593,1705420272937,-500.0,0.00032876,7,"2024-01-16T15:51:12.937",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806594,1705420272947,-187.50194807,0.00032876,7,"2024-01-16T15:51:12.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806595,1705420272958,-500.0,0.00032876,7,"2024-01-16T15:51:12.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806596,1705420272968,-258.05953916,0.00032876,7,"2024-01-16T15:51:12.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806597,1705420272978,-500.0,0.00032876,7,"2024-01-16T15:51:12.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806598,1705420272987,-500.0,0.00032876,7,"2024-01-16T15:51:12.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806599,1705420272997,-202.06894269,0.00032876,7,"2024-01-16T15:51:12.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806600,1705420273006,-500.0,0.00032876,7,"2024-01-16T15:51:13.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806601,1705420273016,-500.0,0.00032876,7,"2024-01-16T15:51:13.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806602,1705420273026,-500.0,0.00032876,7,"2024-01-16T15:51:13.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806603,1705420273036,-500.0,0.00032876,7,"2024-01-16T15:51:13.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806604,1705420273046,-500.0,0.00032876,7,"2024-01-16T15:51:13.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806605,1705420273056,-500.0,0.00032876,7,"2024-01-16T15:51:13.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806606,1705420273066,-500.0,0.00032876,7,"2024-01-16T15:51:13.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806607,1705420273077,-500.0,0.00032876,7,"2024-01-16T15:51:13.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806608,1705420273087,-500.0,0.00032876,7,"2024-01-16T15:51:13.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806609,1705420273097,-500.0,0.00032876,7,"2024-01-16T15:51:13.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806610,1705420273106,-247.33417146,0.00032876,7,"2024-01-16T15:51:13.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806611,1705420273116,-500.0,0.00032876,7,"2024-01-16T15:51:13.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806612,1705420273125,-500.0,0.00032876,7,"2024-01-16T15:51:13.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806613,1705420273135,-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.135",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806614,1705420273144,-151.00876801,0.00032876,7,"2024-01-16T15:51:13.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806615,1705420273154,-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806616,1705420273163,-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806617,1705420273173,-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806618,1705420273182,-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806619,1705420273192,-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.192",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806620,1705420273201,-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806621,1705420273210,-500.0,0.00032876,7,"2024-01-16T15:51:13.210",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806622,1705420273221,-201.49589082,0.00032876,7,"2024-01-16T15:51:13.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806623,1705420273230,-296.70277333,0.00032876,7,"2024-01-16T15:51:13.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806624,1705420273239,-345.43347115,0.00032876,7,"2024-01-16T15:51:13.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806625,1705420273248,-374.8909304,0.00032876,7,"2024-01-16T15:51:13.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806626,1705420273257,-208.14637306,0.00032876,7,"2024-01-16T15:51:13.257",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806627,1705420273267,-173.6281595,0.00032876,7,"2024-01-16T15:51:13.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806628,1705420273276,-563.35693761,0.00032876,7,"2024-01-16T15:51:13.276",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806629,1705420273285,-373.04200089,0.00032876,7,"2024-01-16T15:51:13.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806630,1705420273294,-284.19306077,0.00032876,7,"2024-01-16T15:51:13.294",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806631,1705420273303,-386.65670584,0.00032876,7,"2024-01-16T15:51:13.303",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806632,1705420273313,-290.8801187,0.00032876,2,"2024-01-16T15:51:13.313",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806633,1705420273323,-261.93751998,0.00032876,7,"2024-01-16T15:51:13.323",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806634,1705420273334,-300.0,0.00032876,7,"2024-01-16T15:51:13.334",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806635,1705420273345,-258.39598218,0.00032876,7,"2024-01-16T15:51:13.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806636,1705420273354,-467.88664352,0.00032876,7,"2024-01-16T15:51:13.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806637,1705420273363,-372.41929131,0.00032876,7,"2024-01-16T15:51:13.363",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806638,1705420273373,-500.0,0.00032876,7,"2024-01-16T15:51:13.373",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806639,1705420273383,-548.29673651,0.00032876,7,"2024-01-16T15:51:13.383",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806640,1705420273392,-228.52189533,0.00032876,7,"2024-01-16T15:51:13.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806641,1705420273401,-151.57326634,0.00032876,7,"2024-01-16T15:51:13.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806642,1705420273411,-153.84,0.00032877,2,"2024-01-16T15:51:13.411",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806643,1705420273420,-150.1,0.00032877,2,"2024-01-16T15:51:13.420",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806644,1705420273431,-55169.32,0.00032877,2,"2024-01-16T15:51:13.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806645,1705420273440,-37014.71,0.00032877,2,"2024-01-16T15:51:13.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806646,1705420273450,-500.0,0.00032877,2,"2024-01-16T15:51:13.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806647,1705420273460,-500.72,0.00032877,2,"2024-01-16T15:51:13.460",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806648,1705420273469,-150.0,0.00032877,2,"2024-01-16T15:51:13.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806649,1705420273479,-316.03,0.00032877,2,"2024-01-16T15:51:13.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806650,1705420273488,-155.0,0.00032877,2,"2024-01-16T15:51:13.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806651,1705420273498,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806652,1705420273507,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806653,1705420273517,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806654,1705420273526,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806655,1705420273535,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806656,1705420273545,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806657,1705420273554,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806658,1705420273564,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.564",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806659,1705420273574,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806660,1705420273586,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806661,1705420273597,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806662,1705420273618,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806663,1705420273629,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.629",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806664,1705420273638,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806665,1705420273648,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806666,1705420273658,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806667,1705420273671,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806668,1705420273684,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806669,1705420273694,-621.52044092,0.0003288,7,"2024-01-16T15:51:13.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806670,1705420273704,-621.52,0.0003288,7,"2024-01-16T15:51:13.704",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806671,1705420273714,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806672,1705420273724,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806673,1705420273734,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806674,1705420273744,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.744",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806675,1705420273754,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.754",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806676,1705420273765,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.765",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806677,1705420273774,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806678,1705420273784,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806679,1705420273794,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806680,1705420273803,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806681,1705420273813,-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806682,1705420273822,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806683,1705420273833,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806684,1705420273842,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806685,1705420273853,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806686,1705420273863,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806687,1705420273873,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806688,1705420273883,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806689,1705420273893,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806690,1705420273902,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806691,1705420273912,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806692,1705420273922,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806693,1705420273933,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806694,1705420273943,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806695,1705420273954,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806696,1705420273967,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.967",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806697,1705420273977,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806698,1705420273987,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806699,1705420273997,-552.60958677,0.0003288,7,"2024-01-16T15:51:13.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806700,1705420274006,-552.60958677,0.0003288,7,"2024-01-16T15:51:14.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806701,1705420274017,-552.6,0.0003288,7,"2024-01-16T15:51:14.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806702,1705420274027,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806703,1705420274038,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806704,1705420274048,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.048",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806705,1705420274058,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806706,1705420274067,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806707,1705420274077,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806708,1705420274089,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806709,1705420274099,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806710,1705420274108,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806711,1705420274115,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806712,1705420274122,-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.122",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806713,1705420274130,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806714,1705420274138,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806715,1705420274146,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806716,1705420274156,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806717,1705420274166,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.166",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806718,1705420274175,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.175",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806719,1705420274185,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.185",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806720,1705420274195,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806721,1705420274204,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806722,1705420274213,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806723,1705420274222,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806724,1705420274231,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806725,1705420274240,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806726,1705420274250,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806727,1705420274259,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806728,1705420274269,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806729,1705420274279,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806730,1705420274289,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806731,1705420274299,-515.84532137,0.0003288,7,"2024-01-16T15:51:14.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806732,1705420274308,-515.84,0.0003288,7,"2024-01-16T15:51:14.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806733,1705420274319,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806734,1705420274330,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806735,1705420274340,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806736,1705420274350,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806737,1705420274360,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.360",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806738,1705420274371,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.371",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806739,1705420274386,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806740,1705420274396,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806741,1705420274406,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806742,1705420274418,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.418",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806743,1705420274428,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806744,1705420274437,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806745,1705420274447,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806746,1705420274458,-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806747,1705420274469,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806748,1705420274478,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806749,1705420274488,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806750,1705420274497,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806751,1705420274507,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806752,1705420274517,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806753,1705420274526,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806754,1705420274538,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806755,1705420274548,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806756,1705420274558,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806757,1705420274568,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806758,1705420274578,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.578",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806759,1705420274590,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806760,1705420274601,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.601",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806761,1705420274611,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.611",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806762,1705420274621,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.621",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806763,1705420274631,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806764,1705420274641,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806765,1705420274652,-183.43636957,0.0003288,7,"2024-01-16T15:51:14.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806766,1705420274663,-183.43,0.0003288,7,"2024-01-16T15:51:14.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806767,1705420274672,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806768,1705420274683,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.683",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806769,1705420274694,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806770,1705420274705,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806771,1705420274715,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806772,1705420274725,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806773,1705420274736,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806774,1705420274746,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.746",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806775,1705420274756,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806776,1705420274767,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806777,1705420274777,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806778,1705420274786,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806779,1705420274796,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806780,1705420274806,-733.74547826,0.0003288,7,"2024-01-16T15:51:14.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806781,1705420274815,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.815",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806782,1705420274825,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806783,1705420274838,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806784,1705420274848,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806785,1705420274857,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806786,1705420274868,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806787,1705420274878,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806788,1705420274889,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.889",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806789,1705420274899,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806790,1705420274909,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806791,1705420274919,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806792,1705420274929,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.929",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806793,1705420274939,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806794,1705420274949,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.949",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806795,1705420274961,-397.65948799,0.0003288,7,"2024-01-16T15:51:14.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806796,1705420275069,-397.65948799,0.0003288,7,"2024-01-16T15:51:15.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806797,1705420275079,-397.65948799,0.0003288,7,"2024-01-16T15:51:15.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806798,1705420275090,-397.65948799,0.0003288,7,"2024-01-16T15:51:15.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806799,1705420275100,-397.65948799,0.0003288,7,"2024-01-16T15:51:15.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806800,1705420275109,-397.65,0.0003288,7,"2024-01-16T15:51:15.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806801,1705420275120,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806802,1705420275136,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806803,1705420275156,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806804,1705420275167,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806805,1705420275177,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.177",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806806,1705420275187,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806807,1705420275197,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806808,1705420275206,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806809,1705420275216,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806810,1705420275225,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806811,1705420275235,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806812,1705420275244,-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806813,1705420275254,-12999.999999,0.000329,2,"2024-01-16T15:51:15.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806814,1705420275263,-325.0,0.000329,2,"2024-01-16T15:51:15.263",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806815,1705420275273,-2000.0,0.000329,2,"2024-01-16T15:51:15.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806816,1705420275282,-441.0,0.000329,2,"2024-01-16T15:51:15.282",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806817,1705420275291,-1101.0,0.000329,2,"2024-01-16T15:51:15.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806818,1705420275301,-150.5803871,0.000329,2,"2024-01-16T15:51:15.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806819,1705420275310,-500.0,0.000329,2,"2024-01-16T15:51:15.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806820,1705420275320,-8000.0,0.000329,2,"2024-01-16T15:51:15.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806821,1705420275331,-200.0,0.000329,2,"2024-01-16T15:51:15.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806822,1705420275341,-5500.0,0.000329,2,"2024-01-16T15:51:15.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806823,1705420275350,-800.0,0.000329,2,"2024-01-16T15:51:15.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806824,1705420275359,-500.0,0.000329,2,"2024-01-16T15:51:15.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806825,1705420275375,-1000.0,0.000329,2,"2024-01-16T15:51:15.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806826,1705420275385,-233.24,0.00032925,2,"2024-01-16T15:51:15.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806827,1705420275396,-300.18,0.0003294,2,"2024-01-16T15:51:15.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806828,1705420275417,-500.0,0.00032987,3,"2024-01-16T15:51:15.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806829,1705420275428,-500.0,0.00032987,2,"2024-01-16T15:51:15.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806830,1705420275440,-100000.0,0.00033,3,"2024-01-16T15:51:15.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806831,1705420275455,-749.69,0.00033,2,"2024-01-16T15:51:15.455",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806832,1705420275468,-150.0,0.00033,7,"2024-01-16T15:51:15.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806833,1705420275479,-200.6863529,0.00033,2,"2024-01-16T15:51:15.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806834,1705420275489,-1000.0,0.00033,3,"2024-01-16T15:51:15.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806835,1705420275498,-1000.0,0.00033,3,"2024-01-16T15:51:15.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806836,1705420275514,-155.0,0.00033,4,"2024-01-16T15:51:15.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806837,1705420275525,-1095.87,0.00033,3,"2024-01-16T15:51:15.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806838,1705420275537,-391.91232328,0.00033,4,"2024-01-16T15:51:15.537",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806839,1705420275548,-2075.64826899,0.00033,3,"2024-01-16T15:51:15.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806840,1705420275564,-1020.80297118,0.00033,7,"2024-01-16T15:51:15.564",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806841,1705420275581,-600.0,0.00033,34,"2024-01-16T15:51:15.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806842,1705420275598,-958.13950453,0.00033,2,"2024-01-16T15:51:15.598",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806843,1705420275611,-13569.6,0.00033,3,"2024-01-16T15:51:15.611",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806844,1705420275624,-560.65,0.00033,2,"2024-01-16T15:51:15.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806845,1705420275636,-500000.0,0.00033,5,"2024-01-16T15:51:15.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806846,1705420275665,-500000.0,0.00033,7,"2024-01-16T15:51:15.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806847,1705420275686,-500000.0,0.00033,8,"2024-01-16T15:51:15.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806848,1705420275702,-425000.0,0.00033,4,"2024-01-16T15:51:15.702",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806849,1705420275714,-700.0,0.00033,4,"2024-01-16T15:51:15.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806850,1705420275737,-426077.71,0.00033,3,"2024-01-16T15:51:15.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806851,1705420275747,-300.0,0.00033,5,"2024-01-16T15:51:15.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806852,1705420275759,-2000.0,0.00033,2,"2024-01-16T15:51:15.759",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806853,1705420275769,-244340.15323609,0.00033,3,"2024-01-16T15:51:15.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806854,1705420276301,-118365.68676391,0.00033,3,"2024-01-16T15:51:16.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806855,1705420276310,-1450.0,0.00033,3,"2024-01-16T15:51:16.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806856,1705420276319,-593.0,0.00033,22,"2024-01-16T15:51:16.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806857,1705420276328,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806858,1705420276338,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806859,1705420276347,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806860,1705420276356,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806861,1705420276365,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.365",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806862,1705420276375,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806863,1705420276384,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.384",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806864,1705420276393,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.393",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806865,1705420276403,-26353.20131129,0.00033,4,"2024-01-16T15:51:16.403",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806866,1705420276413,-26353.20031129,0.00033,4,"2024-01-16T15:51:16.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806867,1705420276422,-1015.501628,0.00033,4,"2024-01-16T15:51:16.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806868,1705420276431,-2598.5141664,0.00033,2,"2024-01-16T15:51:16.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806869,1705420276440,-300.0,0.00033,6,"2024-01-16T15:51:16.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806870,1705420276450,-202.0,0.00033,2,"2024-01-16T15:51:16.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806871,1705420276460,-220.33,0.00033,2,"2024-01-16T15:51:16.460",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806872,1705420276469,-220.33,0.00033,2,"2024-01-16T15:51:16.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806873,1705420276479,-220.33,0.00033,2,"2024-01-16T15:51:16.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806874,1705420276489,-220.33,0.00033,2,"2024-01-16T15:51:16.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806875,1705420276498,-220.33,0.00033,2,"2024-01-16T15:51:16.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806876,1705420276508,-220.33,0.00033,2,"2024-01-16T15:51:16.508",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806877,1705420276517,-220.33,0.00033,2,"2024-01-16T15:51:16.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806878,1705420276526,-220.33,0.00033,2,"2024-01-16T15:51:16.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806879,1705420276535,-220.33,0.00033,2,"2024-01-16T15:51:16.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806880,1705420276544,-220.33,0.00033,2,"2024-01-16T15:51:16.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806881,1705420276554,-220.33,0.00033,2,"2024-01-16T15:51:16.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806882,1705420276563,-220.33,0.00033,2,"2024-01-16T15:51:16.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806883,1705420276572,-220.33,0.00033,2,"2024-01-16T15:51:16.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806884,1705420276582,-220.33,0.00033,2,"2024-01-16T15:51:16.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806885,1705420276591,-220.33,0.00033,2,"2024-01-16T15:51:16.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806886,1705420276601,-220.33,0.00033,2,"2024-01-16T15:51:16.601",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806887,1705420276610,-220.33,0.00033,2,"2024-01-16T15:51:16.610",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806888,1705420276620,-220.33,0.00033,2,"2024-01-16T15:51:16.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806889,1705420276629,-220.33,0.00033,2,"2024-01-16T15:51:16.629",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806890,1705420276639,-220.33,0.00033,2,"2024-01-16T15:51:16.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806891,1705420276648,-220.33,0.00033,2,"2024-01-16T15:51:16.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806892,1705420276658,-220.33,0.00033,2,"2024-01-16T15:51:16.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806893,1705420276668,-220.33,0.00033,2,"2024-01-16T15:51:16.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806894,1705420276678,-220.33,0.00033,2,"2024-01-16T15:51:16.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806895,1705420276688,-220.33,0.00033,2,"2024-01-16T15:51:16.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806896,1705420276698,-220.33,0.00033,2,"2024-01-16T15:51:16.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806897,1705420276707,-220.33,0.00033,2,"2024-01-16T15:51:16.707",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806898,1705420276717,-220.33,0.00033,2,"2024-01-16T15:51:16.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806899,1705420276727,-220.33,0.00033,2,"2024-01-16T15:51:16.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806900,1705420276737,-220.33,0.00033,2,"2024-01-16T15:51:16.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806901,1705420276747,-220.33,0.00033,2,"2024-01-16T15:51:16.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806902,1705420276756,-220.33,0.00033,2,"2024-01-16T15:51:16.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806903,1705420276766,-220.33,0.00033,2,"2024-01-16T15:51:16.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806904,1705420276777,-220.33,0.00033,2,"2024-01-16T15:51:16.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806905,1705420276787,-220.33,0.00033,2,"2024-01-16T15:51:16.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806906,1705420276797,-220.33,0.00033,2,"2024-01-16T15:51:16.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806907,1705420276807,-220.33,0.00033,2,"2024-01-16T15:51:16.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806908,1705420276818,-220.33,0.00033,2,"2024-01-16T15:51:16.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806909,1705420276828,-220.33,0.00033,2,"2024-01-16T15:51:16.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806910,1705420276839,-220.33,0.00033,2,"2024-01-16T15:51:16.839",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806911,1705420276848,-220.33,0.00033,2,"2024-01-16T15:51:16.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806912,1705420276857,-220.33,0.00033,2,"2024-01-16T15:51:16.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806913,1705420276867,-220.33,0.00033,2,"2024-01-16T15:51:16.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806914,1705420276876,-220.33,0.00033,2,"2024-01-16T15:51:16.876",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806915,1705420276886,-220.33,0.00033,2,"2024-01-16T15:51:16.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806916,1705420276895,-220.33,0.00033,2,"2024-01-16T15:51:16.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806917,1705420276905,-220.33,0.00033,2,"2024-01-16T15:51:16.905",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806918,1705420276914,-220.33,0.00033,2,"2024-01-16T15:51:16.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806919,1705420276924,-220.33,0.00033,2,"2024-01-16T15:51:16.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806920,1705420276934,-220.33,0.00033,2,"2024-01-16T15:51:16.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806921,1705420276943,-220.33,0.00033,2,"2024-01-16T15:51:16.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806922,1705420276953,-220.33,0.00033,2,"2024-01-16T15:51:16.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806923,1705420276963,-220.33,0.00033,2,"2024-01-16T15:51:16.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806924,1705420276972,-220.33,0.00033,2,"2024-01-16T15:51:16.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806925,1705420276982,-220.33,0.00033,2,"2024-01-16T15:51:16.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806926,1705420276991,-220.33,0.00033,2,"2024-01-16T15:51:16.991",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806927,1705420277000,-220.33,0.00033,2,"2024-01-16T15:51:17.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806928,1705420277009,-220.33,0.00033,2,"2024-01-16T15:51:17.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806929,1705420277021,-220.33,0.00033,2,"2024-01-16T15:51:17.021",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806930,1705420277041,-220.33,0.00033,2,"2024-01-16T15:51:17.041",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806931,1705420277053,-220.33,0.00033,2,"2024-01-16T15:51:17.053",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806932,1705420277063,-220.33,0.00033,2,"2024-01-16T15:51:17.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806933,1705420277074,-220.33,0.00033,2,"2024-01-16T15:51:17.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806934,1705420277090,-220.33,0.00033,2,"2024-01-16T15:51:17.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806935,1705420277107,-220.33,0.00033,2,"2024-01-16T15:51:17.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806936,1705420277117,-220.33,0.00033,2,"2024-01-16T15:51:17.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806937,1705420277127,-220.33,0.00033,2,"2024-01-16T15:51:17.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806938,1705420277138,-220.33,0.00033,2,"2024-01-16T15:51:17.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806939,1705420277148,-220.33,0.00033,2,"2024-01-16T15:51:17.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806940,1705420277158,-220.33,0.00033,2,"2024-01-16T15:51:17.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806941,1705420277167,-220.33,0.00033,2,"2024-01-16T15:51:17.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806942,1705420277177,-220.33,0.00033,2,"2024-01-16T15:51:17.177",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806943,1705420277187,-220.33,0.00033,2,"2024-01-16T15:51:17.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806944,1705420277196,-220.33,0.00033,2,"2024-01-16T15:51:17.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806945,1705420277205,-220.33,0.00033,2,"2024-01-16T15:51:17.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806946,1705420277214,-220.33,0.00033,2,"2024-01-16T15:51:17.214",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806947,1705420277224,-220.33,0.00033,2,"2024-01-16T15:51:17.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806948,1705420277233,-220.33,0.00033,2,"2024-01-16T15:51:17.233",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806949,1705420277242,-220.33,0.00033,2,"2024-01-16T15:51:17.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806950,1705420277252,-220.33,0.00033,2,"2024-01-16T15:51:17.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806951,1705420277261,-220.33,0.00033,2,"2024-01-16T15:51:17.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806952,1705420277271,-220.33,0.00033,2,"2024-01-16T15:51:17.271",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806953,1705420277280,-220.33,0.00033,2,"2024-01-16T15:51:17.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806954,1705420277290,-220.33,0.00033,2,"2024-01-16T15:51:17.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806955,1705420277298,-220.33,0.00033,2,"2024-01-16T15:51:17.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806956,1705420277308,-220.33,0.00033,2,"2024-01-16T15:51:17.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806957,1705420277317,-220.33,0.00033,2,"2024-01-16T15:51:17.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806958,1705420277326,-220.33,0.00033,2,"2024-01-16T15:51:17.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806959,1705420277338,-220.33,0.00033,2,"2024-01-16T15:51:17.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806960,1705420277347,-220.33,0.00033,2,"2024-01-16T15:51:17.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806961,1705420277357,-220.33,0.00033,2,"2024-01-16T15:51:17.357",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806962,1705420277366,-220.33,0.00033,2,"2024-01-16T15:51:17.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806963,1705420277376,-220.33,0.00033,2,"2024-01-16T15:51:17.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806964,1705420277386,-220.33,0.00033,2,"2024-01-16T15:51:17.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806965,1705420277395,-220.33,0.00033,2,"2024-01-16T15:51:17.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806966,1705420277404,-220.33,0.00033,2,"2024-01-16T15:51:17.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806967,1705420277413,-220.33,0.00033,2,"2024-01-16T15:51:17.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806968,1705420277422,-220.33,0.00033,2,"2024-01-16T15:51:17.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806969,1705420277432,-220.33,0.00033,2,"2024-01-16T15:51:17.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806970,1705420277441,-220.33,0.00033,2,"2024-01-16T15:51:17.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806971,1705420277450,-22347.78894003,0.00033011,2,"2024-01-16T15:51:17.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806972,1705420277459,-150.0,0.00033038,2,"2024-01-16T15:51:17.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806973,1705420277469,-150.0,0.00033038,2,"2024-01-16T15:51:17.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806974,1705420277478,-150.0,0.00033038,2,"2024-01-16T15:51:17.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806975,1705420277487,-150.0,0.00033038,2,"2024-01-16T15:51:17.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806976,1705420277497,-418.24,0.00033038,2,"2024-01-16T15:51:17.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806977,1705420277505,-418.24,0.00033038,2,"2024-01-16T15:51:17.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806978,1705420277515,-150.0,0.00033038,2,"2024-01-16T15:51:17.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806979,1705420277524,-150.0,0.00033038,2,"2024-01-16T15:51:17.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806980,1705420277533,-418.24,0.00033038,2,"2024-01-16T15:51:17.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806981,1705420277543,-418.24,0.00033038,2,"2024-01-16T15:51:17.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806982,1705420277552,-150.0,0.00033038,2,"2024-01-16T15:51:17.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806983,1705420277561,-150.0,0.00033038,2,"2024-01-16T15:51:17.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806984,1705420277570,-408.4,0.00033038,2,"2024-01-16T15:51:17.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806985,1705420277579,-857.84,0.00033038,2,"2024-01-16T15:51:17.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806986,1705420277590,-408.4,0.00033038,2,"2024-01-16T15:51:17.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806987,1705420277599,-408.4,0.00033038,2,"2024-01-16T15:51:17.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806988,1705420277609,-314.46,0.00033077,2,"2024-01-16T15:51:17.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806989,1705420277618,-1929.10876424,0.00033078,7,"2024-01-16T15:51:17.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806990,1705420277633,-556.97299945,0.00033078,7,"2024-01-16T15:51:17.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806991,1705420277642,-265.53000459,0.00033078,7,"2024-01-16T15:51:17.642",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806992,1705420277653,-297.27599253,0.00033078,7,"2024-01-16T15:51:17.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806993,1705420277664,-855.43694691,0.00033078,7,"2024-01-16T15:51:17.664",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806994,1705420277700,-262.79677064,0.00028,2,"2024-01-16T15:51:17.700",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806995,1705420277712,-366.92948546,0.00028,2,"2024-01-16T15:51:17.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806996,1705420277722,-792.19540304,0.00033078,7,"2024-01-16T15:51:17.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806997,1705420277731,-408.4,0.0003309,2,"2024-01-16T15:51:17.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806998,1705420277741,-393.93994926,0.0003309,2,"2024-01-16T15:51:17.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806999,1705420277752,-24.30005074,0.0003309,2,"2024-01-16T15:51:17.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807000,1705420277762,-418.24,0.0003309,2,"2024-01-16T15:51:17.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807001,1705420277772,-408.4,0.0003309,2,"2024-01-16T15:51:17.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807002,1705420277781,-150.0,0.0003309,2,"2024-01-16T15:51:17.781",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807003,1705420277791,-300.0,0.0003309,2,"2024-01-16T15:51:17.791",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807004,1705420277800,-150.0,0.0003309,2,"2024-01-16T15:51:17.800",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807005,1705420277809,-150.0,0.0003309,2,"2024-01-16T15:51:17.809",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807006,1705420277819,-150.0,0.0003309,2,"2024-01-16T15:51:17.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807007,1705420277828,-150.0,0.0003309,2,"2024-01-16T15:51:17.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807008,1705420277840,-151.0,0.00033099,7,"2024-01-16T15:51:17.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807009,1705420277848,-2000.0,0.000331,2,"2024-01-16T15:51:17.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807010,1705420277858,-300.0,0.000331,2,"2024-01-16T15:51:17.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807011,1705420277868,-423.80293686,0.00033124,2,"2024-01-16T15:51:17.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807012,1705420277878,-2000.0,0.00033134,2,"2024-01-16T15:51:17.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807013,1705420277887,-2000.0,0.00033134,2,"2024-01-16T15:51:17.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807014,1705420277897,-150.01,0.00033184,11,"2024-01-16T15:51:17.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807015,1705420277906,-150.12913908,0.00033188,2,"2024-01-16T15:51:17.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807016,1705420277915,-1000.0,0.00033214,2,"2024-01-16T15:51:17.915",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807017,1705420277924,-2063.38128549,0.0003322,7,"2024-01-16T15:51:17.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807018,1705420277934,-733.74547826,0.0003322,7,"2024-01-16T15:51:17.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807019,1705420277943,-500.0,0.00033228,6,"2024-01-16T15:51:17.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807020,1705420277952,-500.0,0.00033228,6,"2024-01-16T15:51:17.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807021,1705420277965,-500.0,0.00033228,6,"2024-01-16T15:51:17.965",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807022,1705420277974,-500.0,0.00033228,6,"2024-01-16T15:51:17.974",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807023,1705420277984,-500.0,0.00033228,6,"2024-01-16T15:51:17.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807024,1705420277994,-500.0,0.00033231,2,"2024-01-16T15:51:17.994",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807025,1705420278003,-2006.0,0.000333,2,"2024-01-16T15:51:18.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807026,1705420278013,-5200.0,0.000333,26,"2024-01-16T15:51:18.013",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807027,1705420278023,-254.24979336,0.000333,24,"2024-01-16T15:51:18.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807028,1705420278037,-4945.75020664,0.000333,24,"2024-01-16T15:51:18.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807029,1705420278046,-5200.0,0.000333,25,"2024-01-16T15:51:18.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807030,1705420278056,-150.524692,0.000333,2,"2024-01-16T15:51:18.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807031,1705420278066,-2014.18,0.000333,2,"2024-01-16T15:51:18.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807032,1705420278075,-510.285879,0.000333,10,"2024-01-16T15:51:18.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807033,1705420278085,-152.0,0.00033314,17,"2024-01-16T15:51:18.085",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807034,1705420278095,-155.0,0.00033344,4,"2024-01-16T15:51:18.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807035,1705420278104,-378.22575172,0.00033344,7,"2024-01-16T15:51:18.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807036,1705420278114,-463.4841501,0.00033344,7,"2024-01-16T15:51:18.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807037,1705420278124,-4171.35735086,0.00033344,7,"2024-01-16T15:51:18.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807038,1705420278133,-2997.67993495,0.00033344,7,"2024-01-16T15:51:18.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807039,1705420278142,-166.53777416,0.00033344,7,"2024-01-16T15:51:18.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807040,1705420278152,-1597.05742076,0.00033344,10,"2024-01-16T15:51:18.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807041,1705420278161,-357.01304617,0.00033344,7,"2024-01-16T15:51:18.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807042,1705420278170,-324.75372859,0.00033344,7,"2024-01-16T15:51:18.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807043,1705420278179,-2970.66349269,0.00033344,10,"2024-01-16T15:51:18.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807044,1705420278189,-421.97851047,0.00033344,7,"2024-01-16T15:51:18.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807045,1705420278198,-515.75151279,0.00033344,7,"2024-01-16T15:51:18.198",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807046,1705420278208,-267.06159809,0.00033344,7,"2024-01-16T15:51:18.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807047,1705420278217,-326.40861989,0.00033344,7,"2024-01-16T15:51:18.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807048,1705420278226,-240.50051506,0.00033344,10,"2024-01-16T15:51:18.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807049,1705420278236,-163.33484848,0.00033344,7,"2024-01-16T15:51:18.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807050,1705420278245,-2056.27940373,0.00033344,10,"2024-01-16T15:51:18.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807051,1705420278255,-181.48316498,0.00033344,7,"2024-01-16T15:51:18.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807052,1705420278264,-841.89463621,0.00033344,7,"2024-01-16T15:51:18.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807053,1705420278273,-202.16535986,0.00033344,7,"2024-01-16T15:51:18.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807054,1705420278283,-10258.40900264,0.00033344,10,"2024-01-16T15:51:18.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807055,1705420278293,-704.47069948,0.00033344,7,"2024-01-16T15:51:18.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807056,1705420278303,-585.92991314,0.00033344,7,"2024-01-16T15:51:18.303",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807057,1705420278320,-879.12847437,0.00033344,10,"2024-01-16T15:51:18.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807058,1705420278337,-457.24470374,0.00033344,7,"2024-01-16T15:51:18.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807059,1705420278346,-13462.65811172,0.00033344,10,"2024-01-16T15:51:18.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807060,1705420278356,-885.4420614,0.00033344,7,"2024-01-16T15:51:18.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807061,1705420278366,-245.7892351,0.00033344,7,"2024-01-16T15:51:18.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807062,1705420278376,-157.85465672,0.00033344,7,"2024-01-16T15:51:18.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807063,1705420278386,-1745.06624117,0.00033344,7,"2024-01-16T15:51:18.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807064,1705420278396,-193.89624902,0.00033344,7,"2024-01-16T15:51:18.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807065,1705420278409,-12644.5270235,0.00033344,10,"2024-01-16T15:51:18.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807066,1705420278419,-486.50716069,0.00033344,7,"2024-01-16T15:51:18.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807067,1705420278428,-918.55717922,0.00033344,7,"2024-01-16T15:51:18.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807068,1705420278437,-1658.46795239,0.00033344,7,"2024-01-16T15:51:18.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807069,1705420278447,-184.27421693,0.00033344,7,"2024-01-16T15:51:18.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807070,1705420278456,-612.29884582,0.00033344,10,"2024-01-16T15:51:18.456",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807071,1705420278466,-305.60710648,0.00033344,7,"2024-01-16T15:51:18.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807072,1705420278475,-373.5197968,0.00033344,7,"2024-01-16T15:51:18.475",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807073,1705420278486,-7347.27916476,0.00033344,10,"2024-01-16T15:51:18.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807074,1705420278496,-191.85458482,0.00033344,7,"2024-01-16T15:51:18.496",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807075,1705420278505,-191.85458482,0.00033344,7,"2024-01-16T15:51:18.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807076,1705420278515,-271.2128206,0.00033344,7,"2024-01-16T15:51:18.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807077,1705420278529,-170.18323019,0.00033344,7,"2024-01-16T15:51:18.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807078,1705420278539,-208.00172578,0.00033344,7,"2024-01-16T15:51:18.539",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807079,1705420278549,-726.53568543,0.00033344,7,"2024-01-16T15:51:18.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807080,1705420278559,-887.98805997,0.00033344,7,"2024-01-16T15:51:18.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807081,1705420278569,-367.36395824,0.00033344,10,"2024-01-16T15:51:18.569",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807082,1705420278579,-207.32532404,0.00033344,7,"2024-01-16T15:51:18.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807083,1705420278592,-413.61304808,0.00033344,10,"2024-01-16T15:51:18.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807084,1705420278602,-683.89857783,0.00033344,7,"2024-01-16T15:51:18.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807085,1705420278612,-947.09869468,0.00033344,7,"2024-01-16T15:51:18.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807086,1705420278622,-11313.24785632,0.00033344,10,"2024-01-16T15:51:18.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807087,1705420278632,-345.68257339,0.00033344,10,"2024-01-16T15:51:18.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807088,1705420278641,-812.67116225,0.00033344,7,"2024-01-16T15:51:18.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807089,1705420278651,-1158.73102265,0.00033344,7,"2024-01-16T15:51:18.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807090,1705420278668,-1258.45896066,0.00033344,7,"2024-01-16T15:51:18.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807091,1705420279183,-370.897592,0.00023,7,"2024-01-16T15:51:19.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807092,1705420279193,-370.897592,0.00023,7,"2024-01-16T15:51:19.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807093,1705420279203,-370.897592,0.000239,7,"2024-01-16T15:51:19.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807094,1705420279212,-370.897592,0.00025,7,"2024-01-16T15:51:19.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807095,1705420279222,-370.897592,0.00025,7,"2024-01-16T15:51:19.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807096,1705420279232,-629.7262561,0.00028,2,"2024-01-16T15:51:19.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807097,1705420279241,-629.7262561,0.00028,2,"2024-01-16T15:51:19.241",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807098,1705420279251,-629.7262561,0.00028,2,"2024-01-16T15:51:19.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807099,1705420279260,-62.36653296,0.00028,2,"2024-01-16T15:51:19.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807100,1705420279273,-567.35972314,0.00028,2,"2024-01-16T15:51:19.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807101,1705420279283,-629.7262561,0.00028,2,"2024-01-16T15:51:19.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807102,1705420279293,-243.69918492,0.00028,2,"2024-01-16T15:51:19.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807103,1705420279305,-386.02707118,0.00028,2,"2024-01-16T15:51:19.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807104,1705420279314,-629.7262561,0.00028,2,"2024-01-16T15:51:19.314",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807105,1705420279324,-629.7262561,0.00028,2,"2024-01-16T15:51:19.324",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807106,1705420279336,-629.7262561,0.00028,2,"2024-01-16T15:51:19.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807107,1705420279346,-629.7262561,0.00028,2,"2024-01-16T15:51:19.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807108,1705420279356,-1590.63795195,0.0003288,7,"2024-01-16T15:51:19.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807109,1705420279366,-1590.63795195,0.0003288,7,"2024-01-16T15:51:19.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807110,1705420279376,-1590.63795195,0.0003322,7,"2024-01-16T15:51:19.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807111,1705420279385,-4896.85047691,0.00033344,7,"2024-01-16T15:51:19.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807112,1705420279395,-554.79473184,0.00033344,7,"2024-01-16T15:51:19.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807113,1705420279404,-4993.15258653,0.00033344,7,"2024-01-16T15:51:19.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807114,1705420279414,-807.086922,0.00033344,7,"2024-01-16T15:51:19.414",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807115,1705420279424,-2969.96624261,0.00033344,10,"2024-01-16T15:51:19.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807116,1705420279434,-335.99457862,0.00033344,7,"2024-01-16T15:51:19.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807117,1705420279444,-206.70968506,0.00033344,7,"2024-01-16T15:51:19.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807118,1705420279453,-667.27654316,0.00033344,7,"2024-01-16T15:51:19.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807119,1705420279464,-1465.44070551,0.00033344,10,"2024-01-16T15:51:19.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807120,1705420279474,-162.82674506,0.00033344,10,"2024-01-16T15:51:19.474",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807121,1705420279484,-2645.4466102,0.000334,14,"2024-01-16T15:51:19.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807122,1705420279495,-5006.243327,0.000334,2,"2024-01-16T15:51:19.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807123,1705420279506,-2486.08176369,0.00033438,7,"2024-01-16T15:51:19.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807124,1705420279515,-2210.43834707,0.00033438,7,"2024-01-16T15:51:19.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807125,1705420279525,-727.4615543,0.000335,2,"2024-01-16T15:51:19.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807126,1705420279535,-593.0,0.000335,22,"2024-01-16T15:51:19.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807127,1705420279545,-7494.75,0.000335,2,"2024-01-16T15:51:19.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807128,1705420279556,-7494.75,0.000335,2,"2024-01-16T15:51:19.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807129,1705420279566,-7494.75,0.000335,2,"2024-01-16T15:51:19.566",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807130,1705420279576,-7494.75,0.000335,2,"2024-01-16T15:51:19.576",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807131,1705420279587,-7494.75,0.000335,2,"2024-01-16T15:51:19.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807132,1705420279597,-7494.75,0.000335,2,"2024-01-16T15:51:19.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807133,1705420279607,-7494.75,0.000335,2,"2024-01-16T15:51:19.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807134,1705420279618,-7494.75,0.000335,2,"2024-01-16T15:51:19.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807135,1705420279628,-7494.75,0.000335,2,"2024-01-16T15:51:19.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807136,1705420279639,-7494.75,0.000335,2,"2024-01-16T15:51:19.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807137,1705420279649,-7494.75,0.000335,2,"2024-01-16T15:51:19.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807138,1705420279660,-7494.75,0.000335,2,"2024-01-16T15:51:19.660",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807139,1705420279670,-7494.75,0.000335,2,"2024-01-16T15:51:19.670",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807140,1705420279681,-7494.75,0.000335,2,"2024-01-16T15:51:19.681",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807141,1705420279692,-7494.75,0.000335,2,"2024-01-16T15:51:19.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807142,1705420279702,-7494.75,0.000335,2,"2024-01-16T15:51:19.702",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807143,1705420279713,-7494.75,0.000335,2,"2024-01-16T15:51:19.713",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807144,1705420279724,-4716.72913851,0.000335,2,"2024-01-16T15:51:19.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807145,1705420279738,-2778.02086149,0.000335,2,"2024-01-16T15:51:19.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807146,1705420279749,-6113.30888218,0.000335,2,"2024-01-16T15:51:19.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807147,1705420279873,-370.897592,0.00026634,7,"2024-01-16T15:51:19.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807148,1705420279884,-214.13967634,0.000335,2,"2024-01-16T15:51:19.884",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807149,1705420279897,-473.22390086,0.000335,2,"2024-01-16T15:51:19.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807150,1705420279960,-629.7262561,0.00028,2,"2024-01-16T15:51:19.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807151,1705420279971,-375.03706191,0.000335,2,"2024-01-16T15:51:19.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807152,1705420279983,-319.04047871,0.000335,2,"2024-01-16T15:51:19.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807153,1705420279993,-5146.62831206,0.000335,2,"2024-01-16T15:51:19.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807154,1705420280005,-2159.9,0.000335,2,"2024-01-16T15:51:20.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807155,1705420280020,-188.22168794,0.000335,2,"2024-01-16T15:51:20.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807156,1705420280031,-594.57588612,0.00033569,7,"2024-01-16T15:51:20.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807157,1705420280044,-1468.80539937,0.00033569,7,"2024-01-16T15:51:20.044",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807158,1705420280054,-733.74547826,0.00033569,7,"2024-01-16T15:51:20.054",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807159,1705420280065,-1590.63795195,0.00033569,7,"2024-01-16T15:51:20.065",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807160,1705420280075,-10000.0,0.000336,15,"2024-01-16T15:51:20.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807161,1705420280088,-300.0,0.000336,3,"2024-01-16T15:51:20.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807162,1705420280099,-500.0,0.00033672,10,"2024-01-16T15:51:20.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807163,1705420280109,-500.0,0.00033672,2,"2024-01-16T15:51:20.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807164,1705420280120,-1000.0,0.000337,2,"2024-01-16T15:51:20.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807165,1705420280130,-151.0,0.000337,2,"2024-01-16T15:51:20.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807166,1705420280140,-394.0,0.000337,2,"2024-01-16T15:51:20.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807167,1705420280150,-150.0,0.00033742,2,"2024-01-16T15:51:20.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807168,1705420280160,-152.0,0.00033759,18,"2024-01-16T15:51:20.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807169,1705420280170,-151.0,0.00033774,4,"2024-01-16T15:51:20.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807170,1705420280180,-300.18,0.0003378,2,"2024-01-16T15:51:20.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807171,1705420280190,-153.84,0.0003379,2,"2024-01-16T15:51:20.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807172,1705420280200,-234.9737633,0.00033797,7,"2024-01-16T15:51:20.200",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807173,1705420280213,-1605.93138325,0.00033797,7,"2024-01-16T15:51:20.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807174,1705420280227,-645.17661714,0.00033797,7,"2024-01-16T15:51:20.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807175,1705420280238,-2210.43834707,0.00033797,7,"2024-01-16T15:51:20.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807176,1705420280249,-220.0,0.0003384,2,"2024-01-16T15:51:20.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807177,1705420280260,-219.0,0.0003384,2,"2024-01-16T15:51:20.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807178,1705420280270,-314.46,0.0003386,2,"2024-01-16T15:51:20.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807179,1705420280281,-314.46,0.0003386,2,"2024-01-16T15:51:20.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807180,1705420280291,-314.46,0.0003386,2,"2024-01-16T15:51:20.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807181,1705420280302,-314.46,0.0003386,2,"2024-01-16T15:51:20.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807182,1705420280312,-314.46,0.0003386,2,"2024-01-16T15:51:20.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807183,1705420280322,-314.46,0.0003386,2,"2024-01-16T15:51:20.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807184,1705420280334,-131.06552027,0.0003386,2,"2024-01-16T15:51:20.334",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807185,1705420280348,-183.39447973,0.0003386,2,"2024-01-16T15:51:20.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807186,1705420280358,-314.46,0.0003386,2,"2024-01-16T15:51:20.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807187,1705420280370,-226.25,0.0003386,2,"2024-01-16T15:51:20.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807188,1705420280380,-150.0,0.00033874,2,"2024-01-16T15:51:20.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807189,1705420280391,-1000.0,0.0003389,2,"2024-01-16T15:51:20.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807190,1705420280402,-1000.0,0.0003389,2,"2024-01-16T15:51:20.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807191,1705420280734,-1000.0,0.0003389,2,"2024-01-16T15:51:20.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807192,1705420280743,-1000.0,0.0003389,2,"2024-01-16T15:51:20.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807193,1705420280753,-1000.0,0.0003389,2,"2024-01-16T15:51:20.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807194,1705420280763,-1000.0,0.0003389,2,"2024-01-16T15:51:20.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807195,1705420280773,-1000.0,0.0003389,2,"2024-01-16T15:51:20.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807196,1705420280783,-142.31140743,0.0003389,2,"2024-01-16T15:51:20.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807197,1705420280803,-365.29236329,0.00028,2,"2024-01-16T15:51:20.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807198,1705420280835,-264.43389281,0.00028,2,"2024-01-16T15:51:20.835",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807199,1705420280844,-266.36100345,0.0003389,2,"2024-01-16T15:51:20.844",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807200,1705420280862,-370.897592,0.00027454,7,"2024-01-16T15:51:20.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807201,1705420280872,-591.32758912,0.0003389,2,"2024-01-16T15:51:20.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807202,1705420280881,-1000.0,0.0003389,2,"2024-01-16T15:51:20.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807203,1705420280891,-1000.0,0.0003389,2,"2024-01-16T15:51:20.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807204,1705420280901,-1000.0,0.0003389,2,"2024-01-16T15:51:20.901",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807205,1705420280911,-1000.0,0.0003389,2,"2024-01-16T15:51:20.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807206,1705420280921,-1000.0,0.0003389,2,"2024-01-16T15:51:20.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807207,1705420280931,-836.12611158,0.0003389,2,"2024-01-16T15:51:20.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807208,1705420281922,-1195.69456881,0.00022409,2,"2024-01-16T15:51:21.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807209,1705420281933,-1335.26887752,0.00022409,2,"2024-01-16T15:51:21.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807210,1705420281943,-254.76383533,0.00022409,2,"2024-01-16T15:51:21.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807211,1705420281953,-1590.59326109,0.00022409,2,"2024-01-16T15:51:21.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807212,1705420281986,-1100.55,0.00022409,2,"2024-01-16T15:51:21.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807213,1705420281998,-500.0,0.00022409,2,"2024-01-16T15:51:21.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807214,1705420282010,-429.34971866,0.00022409,2,"2024-01-16T15:51:22.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807215,1705420282022,-20716.23535478,0.00022409,2,"2024-01-16T15:51:22.022",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807216,1705420282033,-370.897592,0.00023,7,"2024-01-16T15:51:22.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807217,1705420282045,-370.897592,0.00023,7,"2024-01-16T15:51:22.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807218,1705420282057,-294.22,0.00023216,2,"2024-01-16T15:51:22.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807219,1705420282067,-370.897592,0.000239,7,"2024-01-16T15:51:22.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807220,1705420282077,-629.7262561,0.00028,2,"2024-01-16T15:51:22.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807221,1705420282090,-629.7262561,0.00028,2,"2024-01-16T15:51:22.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807222,1705420282100,-629.7262561,0.00028,2,"2024-01-16T15:51:22.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807223,1705420282110,-629.7262561,0.00028,2,"2024-01-16T15:51:22.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807224,1705420282120,-629.7262561,0.00028,2,"2024-01-16T15:51:22.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807225,1705420282130,-629.7262561,0.00028,2,"2024-01-16T15:51:22.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807226,1705420282141,-629.7262561,0.00028,2,"2024-01-16T15:51:22.141",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807227,1705420282151,-629.7262561,0.00028,2,"2024-01-16T15:51:22.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807228,1705420282161,-629.7262561,0.00028,2,"2024-01-16T15:51:22.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807229,1705420282171,-629.7262561,0.00028,2,"2024-01-16T15:51:22.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807230,1705420282181,-629.7262561,0.00028,2,"2024-01-16T15:51:22.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807231,1705420282191,-370.897592,0.0002879,7,"2024-01-16T15:51:22.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807232,1705420282201,-370.897592,0.00029899,7,"2024-01-16T15:51:22.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807233,1705420282212,-370.897592,0.0002998,7,"2024-01-16T15:51:22.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807234,1705420282221,-163.87388842,0.0003389,2,"2024-01-16T15:51:22.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807235,1705420282231,-1000.0,0.0003389,2,"2024-01-16T15:51:22.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807236,1705420282241,-1000.0,0.0003389,2,"2024-01-16T15:51:22.241",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807237,1705420282251,-1000.0,0.0003389,2,"2024-01-16T15:51:22.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807238,1705420282260,-1000.0,0.0003389,2,"2024-01-16T15:51:22.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807239,1705420282270,-1000.0,0.0003389,2,"2024-01-16T15:51:22.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807240,1705420282280,-1000.0,0.0003389,2,"2024-01-16T15:51:22.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807241,1705420282289,-1000.0,0.0003389,2,"2024-01-16T15:51:22.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807242,1705420282299,-1000.0,0.0003389,2,"2024-01-16T15:51:22.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807243,1705420282308,-1000.0,0.0003389,2,"2024-01-16T15:51:22.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807244,1705420282318,-1000.0,0.0003389,2,"2024-01-16T15:51:22.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807245,1705420282328,-1000.0,0.0003389,2,"2024-01-16T15:51:22.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807246,1705420282339,-1000.0,0.0003389,2,"2024-01-16T15:51:22.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807247,1705420282349,-1000.0,0.0003389,2,"2024-01-16T15:51:22.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807248,1705420282358,-1000.0,0.0003389,2,"2024-01-16T15:51:22.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807249,1705420282369,-1000.0,0.0003389,2,"2024-01-16T15:51:22.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807250,1705420282383,-1000.0,0.0003389,2,"2024-01-16T15:51:22.383",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807251,1705420282393,-1000.0,0.0003389,2,"2024-01-16T15:51:22.393",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807252,1705420282402,-1000.0,0.0003389,2,"2024-01-16T15:51:22.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807253,1705420282413,-1000.0,0.0003389,2,"2024-01-16T15:51:22.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807254,1705420282423,-1000.0,0.0003389,2,"2024-01-16T15:51:22.423",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807255,1705420282432,-1000.0,0.0003389,2,"2024-01-16T15:51:22.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807256,1705420282442,-1000.0,0.0003389,2,"2024-01-16T15:51:22.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807257,1705420282451,-1000.0,0.0003389,2,"2024-01-16T15:51:22.451",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807258,1705420282461,-1000.0,0.0003389,2,"2024-01-16T15:51:22.461",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807259,1705420282471,-1000.0,0.0003389,2,"2024-01-16T15:51:22.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807260,1705420282480,-1000.0,0.0003389,2,"2024-01-16T15:51:22.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807261,1705420282489,-1000.0,0.0003389,2,"2024-01-16T15:51:22.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807262,1705420282499,-1000.0,0.0003389,2,"2024-01-16T15:51:22.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807263,1705420282509,-1000.0,0.0003389,2,"2024-01-16T15:51:22.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807264,1705420282518,-1000.0,0.0003389,2,"2024-01-16T15:51:22.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807265,1705420282528,-1000.0,0.0003389,2,"2024-01-16T15:51:22.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807266,1705420282538,-1000.0,0.0003389,2,"2024-01-16T15:51:22.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807267,1705420282549,-1000.0,0.0003389,2,"2024-01-16T15:51:22.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807268,1705420282559,-1000.0,0.0003389,2,"2024-01-16T15:51:22.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807269,1705420282570,-1000.0,0.0003389,2,"2024-01-16T15:51:22.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807270,1705420282580,-1000.0,0.0003389,2,"2024-01-16T15:51:22.580",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807271,1705420282591,-1000.0,0.0003389,2,"2024-01-16T15:51:22.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807272,1705420282600,-1000.0,0.0003389,2,"2024-01-16T15:51:22.600",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807273,1705420282609,-1000.0,0.0003389,2,"2024-01-16T15:51:22.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807274,1705420282620,-1000.0,0.0003389,2,"2024-01-16T15:51:22.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807275,1705420282630,-1000.0,0.0003389,2,"2024-01-16T15:51:22.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807276,1705420282640,-1000.0,0.0003389,2,"2024-01-16T15:51:22.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807277,1705420282649,-1000.0,0.0003389,2,"2024-01-16T15:51:22.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807278,1705420282659,-1000.0,0.0003389,2,"2024-01-16T15:51:22.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807279,1705420282669,-1000.0,0.0003389,2,"2024-01-16T15:51:22.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807280,1705420282678,-1000.0,0.0003389,2,"2024-01-16T15:51:22.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807281,1705420282687,-1000.0,0.0003389,2,"2024-01-16T15:51:22.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807282,1705420282696,-1000.0,0.0003389,2,"2024-01-16T15:51:22.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807283,1705420282706,-1000.0,0.0003389,2,"2024-01-16T15:51:22.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807284,1705420282716,-1000.0,0.0003389,2,"2024-01-16T15:51:22.716",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807285,1705420282725,-1000.0,0.0003389,2,"2024-01-16T15:51:22.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807286,1705420282735,-1000.0,0.0003389,2,"2024-01-16T15:51:22.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807287,1705420282744,-1000.0,0.0003389,2,"2024-01-16T15:51:22.744",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807288,1705420282753,-292.880046,0.00033891,2,"2024-01-16T15:51:22.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807289,1705420282763,-296.835907,0.00033891,2,"2024-01-16T15:51:22.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807290,1705420282773,-171.789284,0.00033891,2,"2024-01-16T15:51:22.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807291,1705420282783,-191.970715,0.00033891,2,"2024-01-16T15:51:22.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807292,1705420282793,-181.001925,0.00033891,2,"2024-01-16T15:51:22.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807293,1705420282802,-23079.513768,0.00033891,2,"2024-01-16T15:51:22.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807294,1705420282811,-8573.217216,0.00033891,2,"2024-01-16T15:51:22.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807295,1705420282821,-172.287322,0.00033891,2,"2024-01-16T15:51:22.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807296,1705420282830,-165.480453,0.00033891,2,"2024-01-16T15:51:22.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807297,1705420282841,-7998.047118,0.00033891,2,"2024-01-16T15:51:22.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807298,1705420282850,-407.095142,0.00033891,2,"2024-01-16T15:51:22.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807299,1705420282859,-1227.094884,0.00033891,2,"2024-01-16T15:51:22.859",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807300,1705420282869,-177.839839,0.00033891,2,"2024-01-16T15:51:22.869",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807301,1705420282879,-2389.825602,0.00033891,2,"2024-01-16T15:51:22.879",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807302,1705420282889,-225.762403,0.00033891,2,"2024-01-16T15:51:22.889",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807303,1705420282898,-639.410468,0.00033891,2,"2024-01-16T15:51:22.898",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807304,1705420282908,-185.639419,0.00033891,2,"2024-01-16T15:51:22.908",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807305,1705420282917,-605.76362,0.00033891,2,"2024-01-16T15:51:22.917",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807306,1705420282927,-2014.18,0.000339,2,"2024-01-16T15:51:22.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807307,1705420282936,-159.32,0.00033912,2,"2024-01-16T15:51:22.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807308,1705420282946,-150.0,0.00033912,2,"2024-01-16T15:51:22.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807309,1705420282955,-150.0,0.00033912,2,"2024-01-16T15:51:22.955",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807310,1705420282966,-418.24,0.00033912,2,"2024-01-16T15:51:22.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807311,1705420283069,-150.0,0.00033912,2,"2024-01-16T15:51:23.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807312,1705420283078,-150.0,0.00033912,2,"2024-01-16T15:51:23.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807313,1705420283089,-418.24,0.00033912,2,"2024-01-16T15:51:23.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807314,1705420283098,-150.0,0.00033912,2,"2024-01-16T15:51:23.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807315,1705420283107,-301.89,0.00033912,2,"2024-01-16T15:51:23.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807316,1705420283117,-418.24,0.00033912,2,"2024-01-16T15:51:23.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807317,1705420283127,-150.0,0.00033912,2,"2024-01-16T15:51:23.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807318,1705420283137,-418.24,0.00033912,2,"2024-01-16T15:51:23.137",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807319,1705420283147,-418.24,0.00033912,2,"2024-01-16T15:51:23.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807320,1705420283156,-150.0,0.00033912,2,"2024-01-16T15:51:23.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807321,1705420283165,-418.24,0.00033912,2,"2024-01-16T15:51:23.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807322,1705420283174,-408.4,0.00033912,2,"2024-01-16T15:51:23.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807323,1705420283184,-835.64,0.00033912,2,"2024-01-16T15:51:23.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807324,1705420283194,-408.4,0.00033912,2,"2024-01-16T15:51:23.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807325,1705420283204,-150.0,0.00033912,2,"2024-01-16T15:51:23.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807326,1705420283214,-408.4,0.00033912,2,"2024-01-16T15:51:23.214",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807327,1705420283224,-408.4,0.00033912,2,"2024-01-16T15:51:23.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807328,1705420283233,-150.0,0.00033912,2,"2024-01-16T15:51:23.233",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807329,1705420283243,-408.4,0.00033912,2,"2024-01-16T15:51:23.243",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807330,1705420283254,-408.4,0.00033912,2,"2024-01-16T15:51:23.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807331,1705420283263,-2063.38128549,0.00033919,7,"2024-01-16T15:51:23.263",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807332,1705420283273,-733.74547826,0.00033919,7,"2024-01-16T15:51:23.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807333,1705420283283,-1590.63795195,0.00033919,7,"2024-01-16T15:51:23.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807334,1705420283292,-300.18,0.0003392,2,"2024-01-16T15:51:23.292",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807335,1705420283302,-7121.76278505,0.0003397,7,"2024-01-16T15:51:23.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807336,1705420286213,-22477.99101998,0.0003397,7,"2024-01-16T15:51:26.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807337,1705420286224,-10437.72259497,0.0003397,7,"2024-01-16T15:51:26.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807338,1705420286234,-749.69,0.00033978,2,"2024-01-16T15:51:26.234",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807339,1705420286243,-500.0,0.00033987,3,"2024-01-16T15:51:26.243",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807340,1705420286251,-200.0,0.00033987,2,"2024-01-16T15:51:26.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807341,1705420286261,-500.0,0.00033987,4,"2024-01-16T15:51:26.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807342,1705420286270,-500.0,0.00033987,5,"2024-01-16T15:51:26.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807343,1705420286279,-6501.99791656,0.00034,4,"2024-01-16T15:51:26.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807344,1705420286290,-1286.03843706,0.00034,4,"2024-01-16T15:51:26.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807345,1705420286778,-1795.26069847,0.00034,4,"2024-01-16T15:51:26.778",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807346,1705420286837,-45849.09050388,0.00034,4,"2024-01-16T15:51:26.837",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807347,1705420286851,-2356.43045917,0.00034,4,"2024-01-16T15:51:26.851",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807348,1705420286863,-547.29616453,0.00034,4,"2024-01-16T15:51:26.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807349,1705420286885,-174.56544921,0.00022409,2,"2024-01-16T15:51:26.885",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807350,1705420286895,-12720.15156231,0.00034,4,"2024-01-16T15:51:26.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807351,1705420286907,-411.52,0.00034,4,"2024-01-16T15:51:26.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807352,1705420286920,-2874.11394378,0.00034,4,"2024-01-16T15:51:26.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807353,1705420286933,-890.2,0.00034,4,"2024-01-16T15:51:26.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807354,1705420286945,-8821.54792656,0.00034,4,"2024-01-16T15:51:26.945",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807355,1705420286958,-1143.161122,0.00034,4,"2024-01-16T15:51:26.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807356,1705420286971,-828.58769016,0.00034,4,"2024-01-16T15:51:26.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807357,1705420286984,-1348.82775721,0.00034,4,"2024-01-16T15:51:26.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807358,1705420286996,-431.0,0.00034,4,"2024-01-16T15:51:26.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807359,1705420287007,-980.0,0.00034,4,"2024-01-16T15:51:27.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807360,1705420287019,-352.5,0.00034,4,"2024-01-16T15:51:27.019",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807361,1705420287031,-7309.79065778,0.00034,4,"2024-01-16T15:51:27.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807362,1705420287044,-1403.99118836,0.00034,4,"2024-01-16T15:51:27.044",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807363,1705420287055,-761.08318395,0.00034,4,"2024-01-16T15:51:27.055",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807364,1705420287068,-1387.41078822,0.00034,4,"2024-01-16T15:51:27.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807365,1705420287078,-99005.6994412,0.00034,4,"2024-01-16T15:51:27.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807366,1705420287089,-734.02466279,0.00034,4,"2024-01-16T15:51:27.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807367,1705420287101,-260.27589601,0.00034,4,"2024-01-16T15:51:27.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807368,1705420287110,-155.0,0.00034,4,"2024-01-16T15:51:27.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807369,1705420287120,-803.0149723,0.00034,4,"2024-01-16T15:51:27.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807370,1705420287130,-1000.0,0.00034,4,"2024-01-16T15:51:27.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807371,1705420287140,-1000.0,0.00034,4,"2024-01-16T15:51:27.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807372,1705420287150,-1056.0,0.00034,4,"2024-01-16T15:51:27.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807373,1705420287160,-150.0,0.00034,7,"2024-01-16T15:51:27.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807374,1705420287170,-4552.56836821,0.00034,2,"2024-01-16T15:51:27.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807375,1705420287183,-13770.0000017,0.00034,2,"2024-01-16T15:51:27.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807376,1705420289252,886.58022676,0.00021915,2,"2024-01-16T15:51:29.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807377,1705420293247,675.1928,0.00021916,2,"2024-01-16T15:51:33.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807378,1705420294551,284.73114923,0.00021915,2,"2024-01-16T15:51:34.551",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807379,1705420295986,1096.02714429,0.00021915,2,"2024-01-16T15:51:35.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807380,1705420296153,156.53151362,0.00021915,2,"2024-01-16T15:51:36.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807381,1705420300891,2114.8852,0.00021914,2,"2024-01-16T15:51:40.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807382,1705420301106,2500.0,0.00021916,2,"2024-01-16T15:51:41.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807383,1705420302492,1961.1644,0.00021914,2,"2024-01-16T15:51:42.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807384,1705420303584,107995.3752,0.00021916,2,"2024-01-16T15:51:43.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807385,1705420304268,500.0,0.00021916,2,"2024-01-16T15:51:44.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807386,1705420306186,500.0,0.00021932,2,"2024-01-16T15:51:46.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807387,1705420307326,381.8477,0.00021916,2,"2024-01-16T15:51:47.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807388,1705420308394,200.0,0.00021825,2,"2024-01-16T15:51:48.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807389,1705420308639,3655.4677,0.00021915,2,"2024-01-16T15:51:48.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807390,1705420309741,1000.0,0.00021817,2,"2024-01-16T15:51:49.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807391,1705420312335,231.93292492,0.00021914,2,"2024-01-16T15:51:52.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807392,1705420316722,202.2,0.00019927,2,"2024-01-16T15:51:56.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807393,1705420328824,9584.01,0.00021809,2,"2024-01-16T15:52:08.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807394,1705420332478,167.7325939,0.00021916,5,"2024-01-16T15:52:12.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807395,1705420344890,245000.0,0.00021916,2,"2024-01-16T15:52:24.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807396,1705420355856,19324.1135,0.00021914,2,"2024-01-16T15:52:35.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807397,1705420371740,150.0,0.00021779,2,"2024-01-16T15:52:51.740",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807398,1705420376158,250.0,0.00021918,2,"2024-01-16T15:52:56.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807399,1705420400199,178.66,0.00021957,2,"2024-01-16T15:53:20.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807400,1705420446842,2000.0,0.00021507,2,"2024-01-16T15:54:06.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807401,1705420475987,1228.73,0.0002168,2,"2024-01-16T15:54:35.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807402,1705420502710,152.91,0.00021507,2,"2024-01-16T15:55:02.710",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807403,1705420518452,3631.61,0.00021478,2,"2024-01-16T15:55:18.452",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807404,1705420549040,155.0,0.00020165,2,"2024-01-16T15:55:49.040",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807405,1705420567000,500.0,0.000288,120,"2024-01-16T15:56:07.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807406,1705420576270,609.73073587,0.00021478,2,"2024-01-16T15:56:16.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807407,1705420596309,401.52181148,0.00021478,2,"2024-01-16T15:56:36.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807408,1705420635984,151.15,0.00021443,2,"2024-01-16T15:57:15.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807409,1705420664004,159.19,0.00021624,2,"2024-01-16T15:57:44.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807410,1705420696215,156.69,0.0002141,2,"2024-01-16T15:58:16.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807411,1705420696513,500.0,0.0002141,2,"2024-01-16T15:58:16.513",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807412,1705420709891,-1000.0,0.00036071,60,"2024-01-16T15:58:29.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807413,1705420709915,-752.0,0.00036071,120,"2024-01-16T15:58:29.915",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807414,1705420709939,-500.0,0.00036071,120,"2024-01-16T15:58:29.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807415,1705420709961,-912.26674943,0.00036071,120,"2024-01-16T15:58:29.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807416,1705420709983,-4035.52699876,0.00036071,30,"2024-01-16T15:58:29.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807417,1705420710004,-569.05023525,0.00036071,90,"2024-01-16T15:58:30.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807418,1705420710026,-2534.70033474,0.00036071,120,"2024-01-16T15:58:30.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807419,1705420710048,-299.68309344,0.00036071,30,"2024-01-16T15:58:30.048",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807420,1705420710071,-674.40485161,0.00036071,30,"2024-01-16T15:58:30.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807421,1705420710093,-151.68222645,0.00036071,120,"2024-01-16T15:58:30.093",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807422,1705420710116,-167.06046796,0.00036071,120,"2024-01-16T15:58:30.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807423,1705420710139,-1334.97594354,0.00036071,120,"2024-01-16T15:58:30.139",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807424,1705420710163,-303.44957867,0.00036071,120,"2024-01-16T15:58:30.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807425,1705420710185,-377.40084509,0.00036071,30,"2024-01-16T15:58:30.185",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807426,1705420710209,-160.35232772,0.00036071,120,"2024-01-16T15:58:30.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807427,1705420710232,-2069.66973049,0.00036071,62,"2024-01-16T15:58:30.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807428,1705420710254,-519.1237228,0.00036071,30,"2024-01-16T15:58:30.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807429,1705420710275,-333.59803639,0.00036071,120,"2024-01-16T15:58:30.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807430,1705420710297,-174.40766712,0.00036071,120,"2024-01-16T15:58:30.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807431,1705420710320,-425.06853108,0.00036071,30,"2024-01-16T15:58:30.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807432,1705420710342,-565.06497342,0.00036071,120,"2024-01-16T15:58:30.342",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807433,1705420710364,-374.64532909,0.00036071,120,"2024-01-16T15:58:30.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807434,1705420710386,-1638.53230381,0.00036071,30,"2024-01-16T15:58:30.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807435,1705420710408,-504.21313907,0.00036071,120,"2024-01-16T15:58:30.408",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807436,1705420710429,-1309.70004891,0.00036071,30,"2024-01-16T15:58:30.429",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807437,1705420710451,-162.97719743,0.00036071,120,"2024-01-16T15:58:30.451",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807438,1705420710473,-549.80927983,0.00036071,120,"2024-01-16T15:58:30.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807439,1705420710495,-840.09049291,0.00036071,30,"2024-01-16T15:58:30.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807440,1705420710518,-183.78918102,0.00036071,120,"2024-01-16T15:58:30.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807441,1705420710541,-1604.6469316,0.00036071,120,"2024-01-16T15:58:30.541",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807442,1705420710824,-353.45057716,0.00036071,120,"2024-01-16T15:58:30.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807443,1705420710847,-212.35475517,0.00036071,30,"2024-01-16T15:58:30.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807444,1705420710870,-5000.0,0.00036071,120,"2024-01-16T15:58:30.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807445,1705420710892,-61067.2005924,0.00036071,60,"2024-01-16T15:58:30.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807446,1705420710918,-176.5801106,0.00036071,30,"2024-01-16T15:58:30.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807447,1705420710940,-500.0,0.00036071,120,"2024-01-16T15:58:30.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807448,1705420710962,-172.95382008,0.00036071,30,"2024-01-16T15:58:30.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807449,1705420710983,-346.771538,0.00036071,30,"2024-01-16T15:58:30.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807450,1705420711005,-305.480553,0.00036071,30,"2024-01-16T15:58:31.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807451,1705420711027,-247.17065883,0.00036071,30,"2024-01-16T15:58:31.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807452,1705420711049,-1969.462205,0.00036071,30,"2024-01-16T15:58:31.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807453,1705420714300,-1000.0,0.0003,30,"2024-01-16T15:58:34.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807454,1705420714332,-600.0,0.00034,35,"2024-01-16T15:58:34.332",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807455,1705420714360,-371.61622736,0.000345,120,"2024-01-16T15:58:34.360",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807456,1705420714384,-17500.0,0.000347,31,"2024-01-16T15:58:34.384",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807457,1705420714410,-174.61910141,0.0003493,30,"2024-01-16T15:58:34.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807458,1705420714437,-873.82205036,0.00035,30,"2024-01-16T15:58:34.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807459,1705420714462,-600.0,0.00035,36,"2024-01-16T15:58:34.462",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807460,1705420714484,-1800.0,0.00035,30,"2024-01-16T15:58:34.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807461,1705420714780,-2991.83487349,0.00035,30,"2024-01-16T15:58:34.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807462,1705420714803,-1171.55762355,0.00035,30,"2024-01-16T15:58:34.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807463,1705420714824,-519.0,0.00035,30,"2024-01-16T15:58:34.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807464,1705420714853,-227.89977343,0.00035135,30,"2024-01-16T15:58:34.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807465,1705420714885,-155.62980233,0.000355,30,"2024-01-16T15:58:34.885",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807466,1705420714912,-1050.0,0.00035616,32,"2024-01-16T15:58:34.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807467,1705420714936,-1223.36364108,0.00035616,37,"2024-01-16T15:58:34.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807468,1705420714960,-156.23199124,0.00035616,120,"2024-01-16T15:58:34.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807469,1705420714983,-4000.0,0.00035616,30,"2024-01-16T15:58:34.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807470,1705420715006,-150.0,0.00035769,120,"2024-01-16T15:58:35.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807471,1705420715031,-174.61910141,0.0003593,30,"2024-01-16T15:58:35.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807472,1705420715054,-3342.54497039,0.00035952,30,"2024-01-16T15:58:35.054",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807473,1705420715079,-2000.0,0.00036,120,"2024-01-16T15:58:35.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807474,1705420715104,-600.0,0.00036,37,"2024-01-16T15:58:35.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807475,1705420715128,-2051.0,0.00036001,30,"2024-01-16T15:58:35.128",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807476,1705420715169,-150.0,0.00036438,31,"2024-01-16T15:58:35.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807477,1705420715194,-150.0,0.00036438,41,"2024-01-16T15:58:35.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807478,1705420715216,-150.0,0.00036438,50,"2024-01-16T15:58:35.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807479,1705420715238,-150.0,0.00036438,60,"2024-01-16T15:58:35.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807480,1705420715262,-150.0,0.00036438,70,"2024-01-16T15:58:35.262",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807481,1705420715285,-150.0,0.00036438,80,"2024-01-16T15:58:35.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807482,1705420715309,-150.0,0.00036438,90,"2024-01-16T15:58:35.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807483,1705420715335,-150.0,0.0003693,120,"2024-01-16T15:58:35.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807484,1705420715361,-150.0,0.00037,30,"2024-01-16T15:58:35.361",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807485,1705420715386,-600.0,0.00037,38,"2024-01-16T15:58:35.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807486,1705420715409,-1736.82417459,0.00037,120,"2024-01-16T15:58:35.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807487,1705420715433,-150.0,0.000372,30,"2024-01-16T15:58:35.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807488,1705420715460,-150.0,0.000374,30,"2024-01-16T15:58:35.460",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807489,1705420715484,-195.1542248,0.000376,30,"2024-01-16T15:58:35.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807490,1705420715508,-150.0,0.00037767,120,"2024-01-16T15:58:35.508",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807491,1705420715531,-162.06719808,0.000378,30,"2024-01-16T15:58:35.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807492,1705420715556,-2051.0,0.00037896,30,"2024-01-16T15:58:35.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807493,1705420715580,-179.47,0.0003797,120,"2024-01-16T15:58:35.580",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807494,1705420715603,-246.0,0.0003797,120,"2024-01-16T15:58:35.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807495,1705420715627,-241.0,0.0003797,120,"2024-01-16T15:58:35.627",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807496,1705420715651,-246.0,0.0003797,120,"2024-01-16T15:58:35.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807497,1705420715677,-241.0,0.0003797,120,"2024-01-16T15:58:35.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807498,1705420715704,-150.5,0.0003797,120,"2024-01-16T15:58:35.704",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807499,1705420715728,-1549.0,0.0003797,120,"2024-01-16T15:58:35.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807500,1705420715750,-150.5,0.0003797,120,"2024-01-16T15:58:35.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807501,1705420715773,-1549.0,0.0003797,120,"2024-01-16T15:58:35.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807502,1705420715798,-150.5,0.0003797,120,"2024-01-16T15:58:35.798",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807503,1705420715821,-150.5,0.0003797,120,"2024-01-16T15:58:35.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807504,1705420715844,-150.5,0.0003797,120,"2024-01-16T15:58:35.844",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807505,1705420715867,-153.0,0.0003797,120,"2024-01-16T15:58:35.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807506,1705420715894,-150.5,0.0003797,120,"2024-01-16T15:58:35.894",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807507,1705420715918,-150.5,0.0003797,120,"2024-01-16T15:58:35.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807508,1705420715947,-153.0,0.0003797,120,"2024-01-16T15:58:35.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807509,1705420715971,-281.39,0.0003797,120,"2024-01-16T15:58:35.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807510,1705420715995,-150.5,0.0003797,120,"2024-01-16T15:58:35.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807511,1705420716018,-150.5,0.0003797,120,"2024-01-16T15:58:36.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807512,1705420716041,-150.5,0.0003797,120,"2024-01-16T15:58:36.041",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807513,1705420716070,-391.0,0.0003797,120,"2024-01-16T15:58:36.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807514,1705420716093,-240.0,0.0003797,30,"2024-01-16T15:58:36.093",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807515,1705420716115,-406.0,0.0003797,120,"2024-01-16T15:58:36.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807516,1705420716137,-194.92,0.0003797,120,"2024-01-16T15:58:36.137",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807517,1705420716161,-150.5,0.0003797,120,"2024-01-16T15:58:36.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807518,1705420716184,-391.0,0.0003797,120,"2024-01-16T15:58:36.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807519,1705420716208,-240.0,0.0003797,30,"2024-01-16T15:58:36.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807520,1705420716231,-406.0,0.0003797,120,"2024-01-16T15:58:36.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807521,1705420716252,-278.0,0.0003797,120,"2024-01-16T15:58:36.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807522,1705420716274,-278.0,0.0003797,120,"2024-01-16T15:58:36.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807523,1705420716297,-150.5,0.0003798,120,"2024-01-16T15:58:36.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807524,1705420716319,-246.0,0.0003798,120,"2024-01-16T15:58:36.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807525,1705420716342,-241.0,0.0003798,120,"2024-01-16T15:58:36.342",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807526,1705420716365,-246.0,0.0003798,120,"2024-01-16T15:58:36.365",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807527,1705420716388,-241.0,0.0003798,120,"2024-01-16T15:58:36.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807528,1705420716411,-246.0,0.0003798,120,"2024-01-16T15:58:36.411",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807529,1705420716434,-241.0,0.0003798,120,"2024-01-16T15:58:36.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807530,1705420716456,-249.12,0.0003798,120,"2024-01-16T15:58:36.456",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807531,1705420716479,-241.84,0.0003798,120,"2024-01-16T15:58:36.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807532,1705420716501,-150.5,0.0003798,120,"2024-01-16T15:58:36.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807533,1705420716526,-235.6,0.0003798,120,"2024-01-16T15:58:36.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807534,1705420716548,-1549.0,0.0003798,120,"2024-01-16T15:58:36.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807535,1705420716572,-150.5,0.0003798,120,"2024-01-16T15:58:36.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807536,1705420716595,-1549.0,0.0003798,120,"2024-01-16T15:58:36.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807537,1705420716619,-1549.0,0.0003798,120,"2024-01-16T15:58:36.619",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807538,1705420716644,-1554.97,0.0003798,120,"2024-01-16T15:58:36.644",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807539,1705420716668,-150.5,0.0003798,120,"2024-01-16T15:58:36.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807540,1705420716694,-150.5,0.0003798,120,"2024-01-16T15:58:36.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807541,1705420716717,-150.5,0.0003798,120,"2024-01-16T15:58:36.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807542,1705420716739,-153.0,0.0003798,120,"2024-01-16T15:58:36.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807543,1705420716760,-150.5,0.0003798,120,"2024-01-16T15:58:36.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807544,1705420716782,-150.5,0.0003798,120,"2024-01-16T15:58:36.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807545,1705420716804,-153.0,0.0003798,120,"2024-01-16T15:58:36.804",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807546,1705420716826,-150.5,0.0003798,120,"2024-01-16T15:58:36.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807547,1705420716848,-153.0,0.0003798,120,"2024-01-16T15:58:36.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807548,1705420716869,-154.64,0.0003798,120,"2024-01-16T15:58:36.869",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807549,1705420716892,-150.5,0.0003798,120,"2024-01-16T15:58:36.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807550,1705420716914,-150.5,0.0003798,120,"2024-01-16T15:58:36.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807551,1705420716936,-150.5,0.0003798,120,"2024-01-16T15:58:36.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807552,1705420716960,-391.0,0.0003798,120,"2024-01-16T15:58:36.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807553,1705420716983,-240.0,0.0003798,30,"2024-01-16T15:58:36.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807554,1705420717005,-406.0,0.0003798,120,"2024-01-16T15:58:37.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807555,1705420717028,-190.21,0.0003798,120,"2024-01-16T15:58:37.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807556,1705420717051,-150.5,0.0003798,120,"2024-01-16T15:58:37.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807557,1705420717073,-150.5,0.0003798,120,"2024-01-16T15:58:37.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807558,1705420717095,-391.0,0.0003798,120,"2024-01-16T15:58:37.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807559,1705420717117,-240.0,0.0003798,30,"2024-01-16T15:58:37.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807560,1705420717140,-406.0,0.0003798,120,"2024-01-16T15:58:37.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807561,1705420717161,-391.0,0.0003798,120,"2024-01-16T15:58:37.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807562,1705420717183,-240.0,0.0003798,30,"2024-01-16T15:58:37.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807563,1705420717407,-406.0,0.0003798,120,"2024-01-16T15:58:37.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807564,1705420717430,-393.73,0.0003798,120,"2024-01-16T15:58:37.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807565,1705420717454,-411.55,0.0003798,120,"2024-01-16T15:58:37.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807566,1705420717476,-245.65,0.0003798,30,"2024-01-16T15:58:37.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807567,1705420717498,-278.0,0.0003798,120,"2024-01-16T15:58:37.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807568,1705420717524,-278.0,0.0003798,120,"2024-01-16T15:58:37.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807569,1705420717545,-278.0,0.0003798,120,"2024-01-16T15:58:37.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807570,1705420717567,-278.79,0.0003798,120,"2024-01-16T15:58:37.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807571,1705420717590,-300.77,0.0003799,120,"2024-01-16T15:58:37.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807572,1705420717614,-150.5,0.0003799,120,"2024-01-16T15:58:37.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807573,1705420717636,-246.0,0.0003799,120,"2024-01-16T15:58:37.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807574,1705420717658,-241.0,0.0003799,120,"2024-01-16T15:58:37.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807575,1705420717680,-246.0,0.0003799,120,"2024-01-16T15:58:37.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807576,1705420717706,-241.0,0.0003799,120,"2024-01-16T15:58:37.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807577,1705420717729,-246.0,0.0003799,120,"2024-01-16T15:58:37.729",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807578,1705420717752,-241.0,0.0003799,120,"2024-01-16T15:58:37.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807579,1705420717774,-246.0,0.0003799,120,"2024-01-16T15:58:37.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807580,1705420717797,-241.0,0.0003799,120,"2024-01-16T15:58:37.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807581,1705420717820,-150.5,0.0003799,120,"2024-01-16T15:58:37.820",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807582,1705420717842,-150.5,0.0003799,120,"2024-01-16T15:58:37.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807583,1705420717868,-1549.0,0.0003799,120,"2024-01-16T15:58:37.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807584,1705420717891,-150.5,0.0003799,120,"2024-01-16T15:58:37.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807585,1705420717913,-1549.0,0.0003799,120,"2024-01-16T15:58:37.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807586,1705420717935,-201.77,0.0003799,120,"2024-01-16T15:58:37.935",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807587,1705420717959,-1549.0,0.0003799,120,"2024-01-16T15:58:37.959",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807588,1705420717981,-1549.0,0.0003799,120,"2024-01-16T15:58:37.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807589,1705420718003,-150.5,0.0003799,120,"2024-01-16T15:58:38.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807590,1705420718026,-224.05,0.0003799,120,"2024-01-16T15:58:38.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807591,1705420718049,-150.5,0.0003799,120,"2024-01-16T15:58:38.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807592,1705420718071,-150.5,0.0003799,120,"2024-01-16T15:58:38.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807593,1705420718120,-166.49,0.0003799,120,"2024-01-16T15:58:38.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807594,1705420718143,-153.0,0.0003799,120,"2024-01-16T15:58:38.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807595,1705420718165,-150.5,0.0003799,120,"2024-01-16T15:58:38.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807596,1705420718190,-150.5,0.0003799,120,"2024-01-16T15:58:38.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807597,1705420718217,-204.83,0.0003799,120,"2024-01-16T15:58:38.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807598,1705420718242,-153.0,0.0003799,120,"2024-01-16T15:58:38.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807599,1705420718265,-212.45,0.0003799,120,"2024-01-16T15:58:38.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807600,1705420718288,-150.5,0.0003799,120,"2024-01-16T15:58:38.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807601,1705420718312,-153.0,0.0003799,120,"2024-01-16T15:58:38.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807602,1705420718336,-153.0,0.0003799,120,"2024-01-16T15:58:38.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807603,1705420718359,-227.01,0.0003799,120,"2024-01-16T15:58:38.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807604,1705420718382,-150.5,0.0003799,120,"2024-01-16T15:58:38.382",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807605,1705420718407,-150.5,0.0003799,120,"2024-01-16T15:58:38.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807606,1705420718431,-150.5,0.0003799,120,"2024-01-16T15:58:38.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807607,1705420718458,-391.0,0.0003799,120,"2024-01-16T15:58:38.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807608,1705420718482,-240.0,0.0003799,30,"2024-01-16T15:58:38.482",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807609,1705420718506,-406.0,0.0003799,120,"2024-01-16T15:58:38.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807610,1705420718531,-150.5,0.0003799,120,"2024-01-16T15:58:38.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807611,1705420718556,-150.5,0.0003799,120,"2024-01-16T15:58:38.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807612,1705420718580,-150.5,0.0003799,120,"2024-01-16T15:58:38.580",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807613,1705420718604,-391.0,0.0003799,120,"2024-01-16T15:58:38.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807614,1705420718627,-240.0,0.0003799,30,"2024-01-16T15:58:38.627",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807615,1705420718649,-406.0,0.0003799,120,"2024-01-16T15:58:38.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807616,1705420718673,-289.7,0.0003799,120,"2024-01-16T15:58:38.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807617,1705420718697,-391.0,0.0003799,120,"2024-01-16T15:58:38.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807618,1705420718719,-240.0,0.0003799,30,"2024-01-16T15:58:38.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807619,1705420718743,-406.0,0.0003799,120,"2024-01-16T15:58:38.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807620,1705420718767,-391.0,0.0003799,120,"2024-01-16T15:58:38.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807621,1705420718790,-240.0,0.0003799,30,"2024-01-16T15:58:38.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807622,1705420718813,-406.0,0.0003799,120,"2024-01-16T15:58:38.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807623,1705420718836,-278.0,0.0003799,120,"2024-01-16T15:58:38.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807624,1705420718859,-278.0,0.0003799,120,"2024-01-16T15:58:38.859",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807625,1705420718881,-278.0,0.0003799,120,"2024-01-16T15:58:38.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807626,1705420718902,-278.0,0.0003799,120,"2024-01-16T15:58:38.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807627,1705420718926,-600.0,0.00038,39,"2024-01-16T15:58:38.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807628,1705420718947,-612.02093934,0.00038,30,"2024-01-16T15:58:38.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807629,1705420718969,-312.255466,0.00038,30,"2024-01-16T15:58:38.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807630,1705420718991,-1753.30523125,0.00038356,30,"2024-01-16T15:58:38.991",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807631,1705420719017,-14993.65497305,0.000388,30,"2024-01-16T15:58:39.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807632,1705420719042,-161.04431928,0.00039,40,"2024-01-16T15:58:39.042",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807633,1705420719064,-600.0,0.00039,40,"2024-01-16T15:58:39.064",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807634,1705420719086,-3229.77821898,0.00039,120,"2024-01-16T15:58:39.086",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807635,1705420719109,-150.0,0.00039157,120,"2024-01-16T15:58:39.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807636,1705420719130,-282.1109604,0.0003922,30,"2024-01-16T15:58:39.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807637,1705420719153,-5000.0,0.000395,30,"2024-01-16T15:58:39.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807638,1705420719175,-150.0,0.00039609,120,"2024-01-16T15:58:39.175",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807639,1705420719199,-2658.13099594,0.0003988,39,"2024-01-16T15:58:39.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807640,1705420719222,-2051.0,0.00039891,30,"2024-01-16T15:58:39.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807641,1705420719244,-2056.03323844,0.00039894,31,"2024-01-16T15:58:39.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807642,1705420719269,-449.91929778,0.00039999,30,"2024-01-16T15:58:39.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807643,1705420719296,-391.23029086,0.0004,30,"2024-01-16T15:58:39.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807644,1705420719318,-158.53930518,0.0004,30,"2024-01-16T15:58:39.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807645,1705420719342,-584.75175802,0.0004,30,"2024-01-16T15:58:39.342",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807646,1705420719364,-868.82156004,0.0004,30,"2024-01-16T15:58:39.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807647,1705420719386,-1222.82370173,0.0004,30,"2024-01-16T15:58:39.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807648,1705420719415,-3229.04260055,0.0004,30,"2024-01-16T15:58:39.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807649,1705420719439,-766.8680499,0.0004,120,"2024-01-16T15:58:39.439",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807650,1705420719470,-1916.17764564,0.0004,120,"2024-01-16T15:58:39.470",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807651,1705420719495,-600.0,0.0004,41,"2024-01-16T15:58:39.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807652,1705420719520,-1750.0,0.0004,30,"2024-01-16T15:58:39.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807653,1705420719545,-1168.36693971,0.0004,120,"2024-01-16T15:58:39.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807654,1705420719568,-163.59841905,0.0004,30,"2024-01-16T15:58:39.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807655,1705420719590,-244.55707431,0.0004,30,"2024-01-16T15:58:39.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807656,1705420719612,-280.96394003,0.0004,30,"2024-01-16T15:58:39.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807657,1705420719634,-1413.70343762,0.0004,30,"2024-01-16T15:58:39.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807658,1705420719656,-1098.27957906,0.0004,120,"2024-01-16T15:58:39.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807659,1705420719678,-1015.83400661,0.0004,30,"2024-01-16T15:58:39.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807660,1705420719703,-1817.34273775,0.0004,120,"2024-01-16T15:58:39.703",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807661,1705420719725,-1774.0,0.0004,30,"2024-01-16T15:58:39.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807662,1705420719748,-1812.01626527,0.0004,120,"2024-01-16T15:58:39.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807663,1705420719770,-500.0,0.0004,30,"2024-01-16T15:58:39.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807664,1705420719792,-500.0,0.0004,30,"2024-01-16T15:58:39.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807665,1705420719814,-500.0,0.0004,30,"2024-01-16T15:58:39.814",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807666,1705420720038,-500.0,0.0004,30,"2024-01-16T15:58:40.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807667,1705420720069,-500.0,0.0004,30,"2024-01-16T15:58:40.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807668,1705420720091,-516.63,0.0004,30,"2024-01-16T15:58:40.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807669,1705420720114,-216.26946856,0.0004,120,"2024-01-16T15:58:40.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807670,1705420720137,-400.0,0.0004,120,"2024-01-16T15:58:40.137",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807671,1705420720159,-152.0,0.0004,30,"2024-01-16T15:58:40.159",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807672,1705420720180,-302.66,0.0004,30,"2024-01-16T15:58:40.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807673,1705420720206,-347.53189057,0.0004,30,"2024-01-16T15:58:40.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807674,1705420720228,-326.09189866,0.0004,30,"2024-01-16T15:58:40.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807675,1705420720251,-350.0,0.0004,120,"2024-01-16T15:58:40.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807676,1705420720274,-2015.0,0.0004,30,"2024-01-16T15:58:40.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807677,1705420720296,-2000.0,0.0004,30,"2024-01-16T15:58:40.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807678,1705420720318,-210.85127222,0.0004,30,"2024-01-16T15:58:40.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807679,1705420720340,-200.0,0.0004,30,"2024-01-16T15:58:40.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807680,1705420720363,-705.76,0.00040368,60,"2024-01-16T15:58:40.363",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807681,1705420720385,-150.0,0.00040439,120,"2024-01-16T15:58:40.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807682,1705420720407,-172.0,0.0004044,50,"2024-01-16T15:58:40.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807683,1705420720429,-2500.0,0.0004048,40,"2024-01-16T15:58:40.429",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807684,1705420720457,-5000.0,0.000405,35,"2024-01-16T15:58:40.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807685,1705420720480,-705.76,0.00040633,60,"2024-01-16T15:58:40.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807686,1705420720502,-150.0,0.00040709,120,"2024-01-16T15:58:40.502",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807687,1705420720527,-705.76,0.00040898,60,"2024-01-16T15:58:40.527",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807688,1705420720549,-400.0,0.00040932,120,"2024-01-16T15:58:40.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807689,1705420720572,-350.0,0.00040986,120,"2024-01-16T15:58:40.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807690,1705420720595,-432.48910772,0.00041,30,"2024-01-16T15:58:40.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807691,1705420720619,-1000.0,0.00041,120,"2024-01-16T15:58:40.619",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807692,1705420720641,-300.0,0.00041,42,"2024-01-16T15:58:40.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807693,1705420720663,-57392.22079248,0.00041,30,"2024-01-16T15:58:40.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807694,1705420720685,-384.32618362,0.00041042,100,"2024-01-16T15:58:40.685",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807695,1705420720709,-510.0,0.00041095,120,"2024-01-16T15:58:40.709",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807696,1705420720731,-500.0,0.00041095,30,"2024-01-16T15:58:40.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807697,1705420720759,-705.76,0.00041163,60,"2024-01-16T15:58:40.759",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807698,1705420720782,-510.0,0.00041369,120,"2024-01-16T15:58:40.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807699,1705420720804,-1000.0,0.0004137,120,"2024-01-16T15:58:40.804",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807700,1705420720826,-1000.0,0.0004137,120,"2024-01-16T15:58:40.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807701,1705420720849,-705.76,0.00041428,60,"2024-01-16T15:58:40.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807702,1705420720871,-150.0,0.00041432,120,"2024-01-16T15:58:40.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807703,1705420720893,-2500.0,0.0004148,41,"2024-01-16T15:58:40.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807704,1705420720917,-1208.0,0.00041482,30,"2024-01-16T15:58:40.917",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807705,1705420720939,-5000.0,0.000415,35,"2024-01-16T15:58:40.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807706,1705420720963,-510.0,0.00041643,120,"2024-01-16T15:58:40.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807707,1705420720986,-500.0,0.00041643,30,"2024-01-16T15:58:40.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807708,1705420721008,-705.76,0.00041693,60,"2024-01-16T15:58:41.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807709,1705420721030,-1000.0,0.000418,30,"2024-01-16T15:58:41.030",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807710,1705420721052,-999.999999,0.000418,30,"2024-01-16T15:58:41.052",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807711,1705420721073,-185.43099602,0.000418,30,"2024-01-16T15:58:41.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807712,1705420721095,-400.0,0.00041863,120,"2024-01-16T15:58:41.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807713,1705420721119,-3427.87811735,0.000419,45,"2024-01-16T15:58:41.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807714,1705420721141,-1337.50094142,0.000419,60,"2024-01-16T15:58:41.141",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807715,1705420721163,-510.0,0.00041917,120,"2024-01-16T15:58:41.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807716,1705420721186,-705.76,0.00041958,60,"2024-01-16T15:58:41.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807717,1705420721209,-350.0,0.00041973,120,"2024-01-16T15:58:41.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807718,1705420721230,-2051.0,0.0004199,30,"2024-01-16T15:58:41.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807719,1705420721252,-501.50467123,0.00042,30,"2024-01-16T15:58:41.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807720,1705420721274,-301.47527822,0.00042,120,"2024-01-16T15:58:41.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807721,1705420721295,-1569.92127102,0.00042,120,"2024-01-16T15:58:41.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807722,1705420721316,-1601.23609337,0.00042,60,"2024-01-16T15:58:41.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807723,1705420721337,-157.7778205,0.00042,120,"2024-01-16T15:58:41.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807724,1705420721365,-620.0,0.00042,120,"2024-01-16T15:58:41.365",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807725,1705420721389,-197.42915056,0.00042,30,"2024-01-16T15:58:41.389",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807726,1705420721410,-866.95353583,0.00042,120,"2024-01-16T15:58:41.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807727,1705420721431,-360.7,0.00042,30,"2024-01-16T15:58:41.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807728,1705420721455,-2000.0,0.00042,90,"2024-01-16T15:58:41.455",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807729,1705420721477,-300.0,0.00042,43,"2024-01-16T15:58:41.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807730,1705420721499,-1420.19033504,0.00042,30,"2024-01-16T15:58:41.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807731,1705420721524,-3118.0,0.00042,90,"2024-01-16T15:58:41.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807732,1705420721545,-577.0,0.00042,120,"2024-01-16T15:58:41.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807733,1705420721567,-1100.0,0.00042,30,"2024-01-16T15:58:41.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807734,1705420721590,-200.0,0.00042,30,"2024-01-16T15:58:41.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807735,1705420721614,-510.0,0.00042191,120,"2024-01-16T15:58:41.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807736,1705420721636,-500.0,0.00042191,30,"2024-01-16T15:58:41.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807737,1705420721659,-705.76,0.00042223,60,"2024-01-16T15:58:41.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807738,1705420721682,-150.0,0.00042323,120,"2024-01-16T15:58:41.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807739,1705420721706,-154.64682,0.00042345,30,"2024-01-16T15:58:41.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807740,1705420721727,-150.0,0.00042389,120,"2024-01-16T15:58:41.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807741,1705420721749,-183.0,0.0004246,54,"2024-01-16T15:58:41.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807742,1705420721771,-510.0,0.00042465,120,"2024-01-16T15:58:41.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807743,1705420721794,-2500.0,0.0004248,42,"2024-01-16T15:58:41.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807744,1705420721816,-200.0,0.000425,30,"2024-01-16T15:58:41.816",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807745,1705420721838,-213237.74458394,0.000425,30,"2024-01-16T15:58:41.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807746,1705420721860,-329422.9550938,0.000425,30,"2024-01-16T15:58:41.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807747,1705420721882,-348.01047431,0.00042546,120,"2024-01-16T15:58:41.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807748,1705420721904,-2317.17538154,0.00042687,30,"2024-01-16T15:58:41.904",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807749,1705420721926,-3886.0,0.000427,92,"2024-01-16T15:58:41.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807750,1705420721948,-701.59965022,0.00042725,90,"2024-01-16T15:58:41.948",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807751,1705420721970,-510.0,0.00042739,120,"2024-01-16T15:58:41.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807752,1705420721992,-500.0,0.00042739,30,"2024-01-16T15:58:41.992",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807753,1705420722014,-400.0,0.00042795,120,"2024-01-16T15:58:42.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807754,1705420722036,-881.42335289,0.000429,30,"2024-01-16T15:58:42.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807755,1705420722058,-350.0,0.00042959,120,"2024-01-16T15:58:42.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807756,1705420722081,-788.67878306,0.0004299,120,"2024-01-16T15:58:42.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807757,1705420722103,-1886.98397568,0.0004299,30,"2024-01-16T15:58:42.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807758,1705420722127,-458.64901186,0.00043,120,"2024-01-16T15:58:42.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807759,1705420722149,-8400.36748334,0.00043,120,"2024-01-16T15:58:42.149",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807760,1705420722170,-2590.1482052,0.00043,120,"2024-01-16T15:58:42.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807761,1705420722191,-1000.0,0.00043,120,"2024-01-16T15:58:42.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807762,1705420722214,-300.0,0.00043,44,"2024-01-16T15:58:42.214",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807763,1705420722236,-1000.0,0.00043,31,"2024-01-16T15:58:42.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807764,1705420722258,-15586.53,0.00043,30,"2024-01-16T15:58:42.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807765,1705420722280,-738.0,0.00043,30,"2024-01-16T15:58:42.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807766,1705420722302,-510.0,0.00043013,120,"2024-01-16T15:58:42.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807767,1705420722323,-1100.0,0.00043014,30,"2024-01-16T15:58:42.323",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807768,1705420722540,-399.6307133,0.000432,60,"2024-01-16T15:58:42.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807769,1705420722566,-252.61428845,0.00043287,30,"2024-01-16T15:58:42.566",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807770,1705420722587,-510.0,0.00043287,120,"2024-01-16T15:58:42.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807771,1705420722609,-201.42591571,0.000433,30,"2024-01-16T15:58:42.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807772,1705420722631,-300.0,0.000433,120,"2024-01-16T15:58:42.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807773,1705420722652,-184.02601921,0.00043381,30,"2024-01-16T15:58:42.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807774,1705420722674,-150.0,0.00043449,120,"2024-01-16T15:58:42.674",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807775,1705420722698,-2500.0,0.0004348,43,"2024-01-16T15:58:42.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807776,1705420722719,-314.14975049,0.00043481,30,"2024-01-16T15:58:42.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807777,1705420722741,-473.22007293,0.00043481,30,"2024-01-16T15:58:42.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807778,1705420722763,-345.49514884,0.00043481,30,"2024-01-16T15:58:42.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807779,1705420722784,-5000.0,0.00043481,30,"2024-01-16T15:58:42.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807780,1705420722806,-5000.0,0.00043481,30,"2024-01-16T15:58:42.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807781,1705420722827,-3980.4547733,0.00043481,30,"2024-01-16T15:58:42.827",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807782,1705420722849,-1956.49286876,0.00043495,30,"2024-01-16T15:58:42.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807783,1705420722873,-1254.43917064,0.000435,120,"2024-01-16T15:58:42.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807784,1705420722895,-510.0,0.00043561,120,"2024-01-16T15:58:42.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807785,1705420722918,-500000.0,0.000437,31,"2024-01-16T15:58:42.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807786,1705420722940,-400.0,0.00043726,120,"2024-01-16T15:58:42.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807787,1705420722963,-512.99445814,0.00043798,60,"2024-01-16T15:58:42.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807788,1705420722985,-1267.42483054,0.00043798,60,"2024-01-16T15:58:42.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807789,1705420723007,-38892.19965144,0.000438,30,"2024-01-16T15:58:43.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807790,1705420723029,-1508.47667159,0.00043835,30,"2024-01-16T15:58:43.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807791,1705420723051,-1500.0,0.00043835,30,"2024-01-16T15:58:43.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807792,1705420723072,-1500.0,0.00043835,30,"2024-01-16T15:58:43.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807793,1705420723094,-3000.0,0.00043835,120,"2024-01-16T15:58:43.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807794,1705420723115,-510.0,0.00043835,120,"2024-01-16T15:58:43.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807795,1705420723137,-5000.0,0.00043835,30,"2024-01-16T15:58:43.137",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807796,1705420723160,-2000.00000099,0.00043848,31,"2024-01-16T15:58:43.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807797,1705420723183,-6852.41677219,0.00043856,45,"2024-01-16T15:58:43.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807798,1705420723208,-1234.3869154,0.00043858,45,"2024-01-16T15:58:43.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807799,1705420723231,-200.0,0.00043869,45,"2024-01-16T15:58:43.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807800,1705420723254,-1234.3869154,0.00043878,45,"2024-01-16T15:58:43.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807801,1705420723277,-6852.41677219,0.0004388,45,"2024-01-16T15:58:43.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807802,1705420723298,-260.74424987,0.00043881,45,"2024-01-16T15:58:43.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807803,1705420723320,-260.74424987,0.00043881,45,"2024-01-16T15:58:43.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807804,1705420723343,-1234.3869154,0.00043882,45,"2024-01-16T15:58:43.343",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807805,1705420723364,-200.0,0.00043894,45,"2024-01-16T15:58:43.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807806,1705420723386,-260.74424987,0.00043894,45,"2024-01-16T15:58:43.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807807,1705420723409,-6852.41677219,0.00043895,45,"2024-01-16T15:58:43.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807808,1705420723433,-225.0,0.000439,30,"2024-01-16T15:58:43.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807809,1705420723457,-150501.4335864,0.0004393,30,"2024-01-16T15:58:43.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807810,1705420723485,-350.0,0.00043945,120,"2024-01-16T15:58:43.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807811,1705420723510,-191.43135924,0.00043958,30,"2024-01-16T15:58:43.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807812,1705420723534,-291.49229631,0.00043958,30,"2024-01-16T15:58:43.534",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807813,1705420723559,-9636.21108593,0.0004396,30,"2024-01-16T15:58:43.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807814,1705420723583,-9636.21108593,0.0004396,30,"2024-01-16T15:58:43.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807815,1705420723607,-1735.85659983,0.00043965,30,"2024-01-16T15:58:43.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807816,1705420723631,-1735.85659983,0.0004397,30,"2024-01-16T15:58:43.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807817,1705420723654,-366.67160142,0.00043971,30,"2024-01-16T15:58:43.654",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807818,1705420723678,-348.24250397,0.00043972,35,"2024-01-16T15:58:43.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807819,1705420723704,-150.0,0.00043973,120,"2024-01-16T15:58:43.704",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807820,1705420723727,-366.67160142,0.00043973,30,"2024-01-16T15:58:43.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807821,1705420723750,-219.29256871,0.00043973,30,"2024-01-16T15:58:43.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807822,1705420723774,-366.67160142,0.00043979,30,"2024-01-16T15:58:43.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807823,1705420723797,-9636.21108593,0.00043979,30,"2024-01-16T15:58:43.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807824,1705420723820,-219.29256871,0.0004398,30,"2024-01-16T15:58:43.820",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807825,1705420723845,-2876.70442618,0.0004398,44,"2024-01-16T15:58:43.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807826,1705420723870,-366.67160142,0.00043981,30,"2024-01-16T15:58:43.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807827,1705420723893,-9636.21108593,0.00043984,30,"2024-01-16T15:58:43.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807828,1705420723916,-1735.85659983,0.00043986,30,"2024-01-16T15:58:43.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807829,1705420723940,-330053.85465034,0.0004399,30,"2024-01-16T15:58:43.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807830,1705420725997,183.33,0.00021396,2,"2024-01-16T15:58:45.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807831,1705420727955,3186.46864652,0.0002151,2,"2024-01-16T15:58:47.955",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807832,1705420730069,-137219.14651553,0.0004399,30,"2024-01-16T15:58:50.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807833,1705420730094,-219.29256871,0.00043995,30,"2024-01-16T15:58:50.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807834,1705420730117,-219.29256871,0.00043996,30,"2024-01-16T15:58:50.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807835,1705420730146,-1735.85659983,0.00043997,30,"2024-01-16T15:58:50.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807836,1705420730172,-33494.64423835,0.00043999,120,"2024-01-16T15:58:50.172",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807837,1705420730199,-299.26988173,0.00044,120,"2024-01-16T15:58:50.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807838,1705420730224,-300.0,0.00044,45,"2024-01-16T15:58:50.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807839,1705420730249,-7605.76351157,0.00044,42,"2024-01-16T15:58:50.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807840,1705420730273,-5200.0,0.00044,30,"2024-01-16T15:58:50.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807841,1705420730297,-5200.0,0.00044,31,"2024-01-16T15:58:50.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807842,1705420730321,-5200.0,0.00044,32,"2024-01-16T15:58:50.321",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807843,1705420730344,-953.44186601,0.00044,30,"2024-01-16T15:58:50.344",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807844,1705420730369,-323.37624989,0.00044,30,"2024-01-16T15:58:50.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807845,1705420730392,-1757.43364242,0.00044,30,"2024-01-16T15:58:50.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807846,1705420730414,-516.90416731,0.00044,120,"2024-01-16T15:58:50.414",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807847,1705420730731,-184.78924776,0.00044,60,"2024-01-16T15:58:50.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807848,1705420730755,-400.05296645,0.00044,30,"2024-01-16T15:58:50.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807849,1705420730777,-185.81050148,0.00044,30,"2024-01-16T15:58:50.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807850,1705420730800,-11747.16570512,0.00044,120,"2024-01-16T15:58:50.800",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807851,1705420730824,-1000.0,0.00044,120,"2024-01-16T15:58:50.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807852,1705420730848,-150.0,0.00044,120,"2024-01-16T15:58:50.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807853,1705420730871,-4007.53954221,0.00044,30,"2024-01-16T15:58:50.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807854,1705420730894,-3542.7080927,0.00044,45,"2024-01-16T15:58:50.894",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807855,1705420730917,-185.0,0.00044,90,"2024-01-16T15:58:50.917",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807856,1705420730938,-200.0,0.00044,30,"2024-01-16T15:58:50.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807857,1705420730962,-293.0,0.00044,90,"2024-01-16T15:58:50.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807858,1705420730984,-1100.0,0.00044028,30,"2024-01-16T15:58:50.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807859,1705420731007,-290.0,0.00044097,120,"2024-01-16T15:58:51.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807860,1705420731029,-2000.0,0.000441,120,"2024-01-16T15:58:51.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807861,1705420731052,-2000.0,0.000441,120,"2024-01-16T15:58:51.052",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807862,1705420731074,-2000.0,0.000441,120,"2024-01-16T15:58:51.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807863,1705420731101,-2000.0,0.000441,120,"2024-01-16T15:58:51.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807864,1705420731125,-236.0,0.000441,30,"2024-01-16T15:58:51.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807865,1705420731148,-204.0,0.000441,30,"2024-01-16T15:58:51.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807866,1705420731171,-220.0,0.000441,30,"2024-01-16T15:58:51.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807867,1705420731195,-219.0,0.000441,30,"2024-01-16T15:58:51.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807868,1705420731222,-218.0,0.000441,30,"2024-01-16T15:58:51.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807869,1705420731244,-210.0,0.000441,30,"2024-01-16T15:58:51.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807870,1705420731268,-211.0,0.000441,30,"2024-01-16T15:58:51.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807871,1705420731291,-552.87396231,0.00044109,30,"2024-01-16T15:58:51.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807872,1705420731314,-510.0,0.00044109,120,"2024-01-16T15:58:51.314",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807873,1705420731337,-1736270.21570887,0.000442,45,"2024-01-16T15:58:51.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807874,1705420731366,-10000.0,0.000442,120,"2024-01-16T15:58:51.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807875,1705420731391,-2051.0,0.000442,30,"2024-01-16T15:58:51.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807876,1705420731418,-1060.38,0.00044383,30,"2024-01-16T15:58:51.418",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807877,1705420731445,-510.0,0.00044383,120,"2024-01-16T15:58:51.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807878,1705420731484,-599.65286909,0.000444,30,"2024-01-16T15:58:51.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807879,1705420731514,-2500.0,0.0004448,44,"2024-01-16T15:58:51.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807880,1705420731542,-1000.0,0.000445,120,"2024-01-16T15:58:51.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807881,1705420731570,-478.37083272,0.00044575,30,"2024-01-16T15:58:51.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807882,1705420731596,-184.62945246,0.00044575,30,"2024-01-16T15:58:51.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807883,1705420731625,-395.77482715,0.00044575,30,"2024-01-16T15:58:51.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807884,1705420731651,-618.68926439,0.00044575,30,"2024-01-16T15:58:51.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807885,1705420731676,-500.0,0.00044575,30,"2024-01-16T15:58:51.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807886,1705420731701,-514.14076361,0.00044575,30,"2024-01-16T15:58:51.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807887,1705420731724,-500.0,0.00044575,30,"2024-01-16T15:58:51.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807888,1705420731749,-500.0,0.00044575,30,"2024-01-16T15:58:51.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807889,1705420731773,-500.0,0.00044575,30,"2024-01-16T15:58:51.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807890,1705420731798,-500.0,0.00044575,30,"2024-01-16T15:58:51.798",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807891,1705420731823,-500.0,0.00044575,30,"2024-01-16T15:58:51.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807892,1705420731847,-156.35420721,0.00044575,30,"2024-01-16T15:58:51.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807893,1705420731875,-500.0,0.00044575,30,"2024-01-16T15:58:51.875",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807894,1705420731899,-260.76590269,0.00044575,30,"2024-01-16T15:58:51.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807895,1705420731924,-500.0,0.00044575,30,"2024-01-16T15:58:51.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807896,1705420731948,-500.0,0.00044575,30,"2024-01-16T15:58:51.948",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807897,1705420731971,-500.0,0.00044575,30,"2024-01-16T15:58:51.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807898,1705420731995,-500.0,0.00044575,30,"2024-01-16T15:58:51.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807899,1705420732020,-500.0,0.00044575,30,"2024-01-16T15:58:52.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807900,1705420732046,-500.0,0.00044575,30,"2024-01-16T15:58:52.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807901,1705420732070,-500.0,0.00044575,30,"2024-01-16T15:58:52.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807902,1705420732095,-500.0,0.00044575,30,"2024-01-16T15:58:52.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807903,1705420732121,-500.0,0.00044575,30,"2024-01-16T15:58:52.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807904,1705420732145,-500.0,0.00044575,30,"2024-01-16T15:58:52.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807905,1705420732170,-500.0,0.00044575,30,"2024-01-16T15:58:52.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807906,1705420732195,-288.66434372,0.00044575,30,"2024-01-16T15:58:52.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807907,1705420732780,401.90417909,0.00020975,2,"2024-01-16T15:58:52.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807908,1705420735377,623.53270325,0.0002151,2,"2024-01-16T15:58:55.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807909,1705420737568,565.9057501,0.00019941,2,"2024-01-16T15:58:57.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807910,1705420738532,-372.26823252,0.0004,30,"2024-01-16T15:58:58.532",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807911,1705420738556,-3229.04260055,0.0004,30,"2024-01-16T15:58:58.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807912,1705420738603,-1100.0,0.00042,30,"2024-01-16T15:58:58.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807913,1705420738632,-20329.43615097,0.00043,120,"2024-01-16T15:58:58.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807914,1705420738654,-1100.0,0.00043014,30,"2024-01-16T15:58:58.654",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807915,1705420738682,-1100.0,0.00044028,30,"2024-01-16T15:58:58.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807916,1705420738706,-150.0,0.000442,30,"2024-01-16T15:58:58.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807917,1705420738731,-211.33565628,0.00044575,30,"2024-01-16T15:58:58.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807918,1705420738754,-495.12165618,0.00044575,30,"2024-01-16T15:58:58.754",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807919,1705420738777,-500.0,0.00044575,30,"2024-01-16T15:58:58.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807920,1705420738801,-500.0,0.00044575,30,"2024-01-16T15:58:58.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807921,1705420738832,-500.0,0.00044575,30,"2024-01-16T15:58:58.832",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807922,1705420738856,-172.03969278,0.00044575,30,"2024-01-16T15:58:58.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807923,1705420738878,-500.0,0.00044575,30,"2024-01-16T15:58:58.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807924,1705420738902,-634.71262846,0.00044575,30,"2024-01-16T15:58:58.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807925,1705420738926,-520.61118096,0.00044575,30,"2024-01-16T15:58:58.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807926,1705420738950,-520.61118096,0.00044575,30,"2024-01-16T15:58:58.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807927,1705420738973,-520.61118096,0.00044575,30,"2024-01-16T15:58:58.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807928,1705420738996,-520.61118096,0.00044575,30,"2024-01-16T15:58:58.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807929,1705420739020,-520.61118096,0.00044575,30,"2024-01-16T15:58:59.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807930,1705420739046,-520.61118096,0.00044575,30,"2024-01-16T15:58:59.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807931,1705420739069,-520.61118096,0.00044575,30,"2024-01-16T15:58:59.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807932,1705420739091,-520.61118096,0.00044575,30,"2024-01-16T15:58:59.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807933,1705420739115,-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807934,1705420739138,-434.00584534,0.00044575,30,"2024-01-16T15:58:59.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807935,1705420739162,-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807936,1705420739185,-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.185",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807937,1705420739208,-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807938,1705420739231,-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807939,1705420739260,-563.6223141,0.00044575,30,"2024-01-16T15:58:59.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807940,1705420739283,-249.92728693,0.00044575,30,"2024-01-16T15:58:59.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807941,1705420739305,-375.57129174,0.00044575,30,"2024-01-16T15:58:59.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807942,1705420739328,-189.46204051,0.00044575,30,"2024-01-16T15:58:59.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807943,1705420739351,-257.77113723,0.00044575,30,"2024-01-16T15:58:59.351",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807944,1705420739373,-174.62501332,0.00044575,30,"2024-01-16T15:58:59.373",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807945,1705420739397,-200.0,0.00044575,30,"2024-01-16T15:58:59.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807946,1705420739424,-198.86449101,0.00044575,30,"2024-01-16T15:58:59.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807947,1705420739447,-172.26398812,0.00044575,30,"2024-01-16T15:58:59.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807948,1705420739471,-500.0,0.00044575,30,"2024-01-16T15:58:59.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807949,1705420739494,-311.92442902,0.00044575,30,"2024-01-16T15:58:59.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807950,1705420739518,-248.27952754,0.00044575,30,"2024-01-16T15:58:59.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807951,1705420739542,-152.34793022,0.00044575,30,"2024-01-16T15:58:59.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807952,1705420739568,-831.69140628,0.00044575,30,"2024-01-16T15:58:59.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807953,1705420739594,-555.26592999,0.00044575,30,"2024-01-16T15:58:59.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807954,1705420739621,-555.26592999,0.00044575,30,"2024-01-16T15:58:59.621",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807955,1705420739645,-555.26592999,0.00044575,30,"2024-01-16T15:58:59.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807956,1705420739669,-555.26592999,0.00044575,30,"2024-01-16T15:58:59.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807957,1705420739697,-831.69140628,0.00044575,30,"2024-01-16T15:58:59.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807958,1705420739723,-831.69140628,0.00044575,30,"2024-01-16T15:58:59.723",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807959,1705420739748,-831.69140628,0.00044575,30,"2024-01-16T15:58:59.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807960,1705420739773,-831.69140628,0.00044575,30,"2024-01-16T15:58:59.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807961,1705420739797,-555.26592999,0.00044575,30,"2024-01-16T15:58:59.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807962,1705420739821,-831.69140628,0.00044575,30,"2024-01-16T15:58:59.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807963,1705420739846,-831.69140628,0.00044575,30,"2024-01-16T15:58:59.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807964,1705420740111,-555.26592999,0.00044575,30,"2024-01-16T15:59:00.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807965,1705420740136,-555.26592999,0.00044575,30,"2024-01-16T15:59:00.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807966,1705420740160,-555.26592999,0.00044575,30,"2024-01-16T15:59:00.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807967,1705420740184,-831.69140628,0.00044575,30,"2024-01-16T15:59:00.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807968,1705420740208,-311.05318598,0.00044575,30,"2024-01-16T15:59:00.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807969,1705420740232,-314.19453125,0.00044575,30,"2024-01-16T15:59:00.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807970,1705420740254,-214.0,0.000446,30,"2024-01-16T15:59:00.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807971,1705420740277,-1060.38,0.00044657,30,"2024-01-16T15:59:00.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807972,1705420740299,-510.0,0.00044657,120,"2024-01-16T15:59:00.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807973,1705420740322,-400.0,0.00044658,120,"2024-01-16T15:59:00.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807974,1705420740345,-185.0,0.00044676,90,"2024-01-16T15:59:00.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807975,1705420740368,-293.0,0.00044687,90,"2024-01-16T15:59:00.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807976,1705420740391,-477.12480838,0.0004475,30,"2024-01-16T15:59:00.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807977,1705420740413,-10121.9438,0.000448,30,"2024-01-16T15:59:00.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807978,1705420740436,-1664.47081754,0.000449,30,"2024-01-16T15:59:00.436",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807979,1705420740458,-90000.0,0.000449,30,"2024-01-16T15:59:00.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807980,1705420740481,-20746.87094143,0.000449,120,"2024-01-16T15:59:00.481",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807981,1705420740503,-1060.38,0.00044931,30,"2024-01-16T15:59:00.503",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807982,1705420740526,-510.0,0.00044931,120,"2024-01-16T15:59:00.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807983,1705420740555,-350.0,0.00044932,120,"2024-01-16T15:59:00.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807984,1705420740577,-187.60069709,0.0004495,120,"2024-01-16T15:59:00.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807985,1705420740599,-196.04784918,0.0004495,120,"2024-01-16T15:59:00.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807986,1705420740625,-321.17364832,0.00044999,30,"2024-01-16T15:59:00.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807987,1705420740648,-1505.68693096,0.00045,120,"2024-01-16T15:59:00.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807988,1705420740671,-944.64209766,0.00045,30,"2024-01-16T15:59:00.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807989,1705420740693,-500.20876416,0.00045,120,"2024-01-16T15:59:00.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807990,1705420740717,-160.00224162,0.00045,120,"2024-01-16T15:59:00.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807991,1705420740739,-156.22857389,0.00045,30,"2024-01-16T15:59:00.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807992,1705420740762,-1500.0,0.00045,60,"2024-01-16T15:59:00.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807993,1705420740784,-150.999998,0.00045,120,"2024-01-16T15:59:00.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807994,1705420740807,-460.58914625,0.00045,30,"2024-01-16T15:59:00.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807995,1705420740830,-259.94276752,0.00045,120,"2024-01-16T15:59:00.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807996,1705420740853,-1000.53,0.00045,120,"2024-01-16T15:59:00.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807997,1705420740876,-1200.0,0.00045,120,"2024-01-16T15:59:00.876",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807998,1705420740898,-1074.0,0.00045,120,"2024-01-16T15:59:00.898",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807999,1705420740920,-1346.0,0.00045,30,"2024-01-16T15:59:00.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808000,1705420740942,-30052.45009945,0.00045,120,"2024-01-16T15:59:00.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808001,1705420740965,-1000.0,0.00045,45,"2024-01-16T15:59:00.965",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808002,1705420740989,-1000.0,0.00045,45,"2024-01-16T15:59:00.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808003,1705420741012,-1000.0,0.00045,45,"2024-01-16T15:59:01.012",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808004,1705420741035,-1000.0,0.00045,45,"2024-01-16T15:59:01.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808005,1705420741057,-1000.0,0.00045,45,"2024-01-16T15:59:01.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808006,1705420741080,-160.15,0.00045,60,"2024-01-16T15:59:01.080",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808007,1705420741102,-215.36173792,0.00045,120,"2024-01-16T15:59:01.102",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808008,1705420741124,-393000.0,0.00045,30,"2024-01-16T15:59:01.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808009,1705420741148,-4558.0,0.00045,120,"2024-01-16T15:59:01.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808010,1705420741173,-10000.0,0.00045,30,"2024-01-16T15:59:01.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808011,1705420741195,-200.0,0.00045,30,"2024-01-16T15:59:01.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808012,1705420741219,-1400.0,0.00045,60,"2024-01-16T15:59:01.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808013,1705420741244,-23485.03961456,0.00045,30,"2024-01-16T15:59:01.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808014,1705420741267,-663.75657445,0.00045,120,"2024-01-16T15:59:01.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808015,1705420741296,-13711.1983908,0.00045,30,"2024-01-16T15:59:01.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808016,1705420741319,-500.0,0.00045,120,"2024-01-16T15:59:01.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808017,1705420741344,-849.999999,0.00045,120,"2024-01-16T15:59:01.344",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808018,1705420741366,-176.49833098,0.00045,60,"2024-01-16T15:59:01.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808019,1705420741390,-2968.20630441,0.00045,30,"2024-01-16T15:59:01.390",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808020,1705420741413,-4017.5807287,0.00045,30,"2024-01-16T15:59:01.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808021,1705420741439,-187.06520268,0.00045,30,"2024-01-16T15:59:01.439",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808022,1705420741464,-213.81714361,0.00045,90,"2024-01-16T15:59:01.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808023,1705420741488,-2500.0,0.00045,30,"2024-01-16T15:59:01.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808024,1705420741511,-9828.0,0.00045,60,"2024-01-16T15:59:01.511",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808025,1705420741538,-5000.0,0.00045,120,"2024-01-16T15:59:01.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808026,1705420741562,-5000.0,0.00045,120,"2024-01-16T15:59:01.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808027,1705420741585,-5000.0,0.00045,120,"2024-01-16T15:59:01.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808028,1705420741610,-5000.0,0.00045,120,"2024-01-16T15:59:01.610",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808029,1705420741633,-5000.0,0.00045,120,"2024-01-16T15:59:01.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808030,1705420741656,-5000.0,0.00045,120,"2024-01-16T15:59:01.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808031,1705420741678,-5000.0,0.00045,120,"2024-01-16T15:59:01.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808032,1705420741701,-5000.0,0.00045,120,"2024-01-16T15:59:01.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808033,1705420741726,-5000.0,0.00045,120,"2024-01-16T15:59:01.726",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808034,1705420741748,-5000.0,0.00045,120,"2024-01-16T15:59:01.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808035,1705420741771,-5000.0,0.00045,120,"2024-01-16T15:59:01.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808036,1705420741793,-57200.0,0.00045,30,"2024-01-16T15:59:01.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808037,1705420741817,-458.0,0.00045,60,"2024-01-16T15:59:01.817",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808038,1705420741841,-299.0,0.00045,120,"2024-01-16T15:59:01.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808039,1705420741865,-3162.83439973,0.00045,30,"2024-01-16T15:59:01.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808040,1705420741888,-765.22212708,0.00045,30,"2024-01-16T15:59:01.888",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808041,1705420741911,-186.0,0.00045,120,"2024-01-16T15:59:01.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808042,1705420741935,-20818.31754558,0.00045,60,"2024-01-16T15:59:01.935",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808043,1705420741958,-3000.0,0.00045,30,"2024-01-16T15:59:01.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808044,1705420741981,-300.0,0.00045,46,"2024-01-16T15:59:01.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808045,1705420742004,-329.19352002,0.00045,30,"2024-01-16T15:59:02.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808046,1705420742034,-7925.05737965,0.00045,60,"2024-01-16T15:59:02.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808047,1705420742058,-500000.0,0.00045,50,"2024-01-16T15:59:02.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808048,1705420742082,-5000.0,0.00045,120,"2024-01-16T15:59:02.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808049,1705420742104,-7851.0,0.00045,120,"2024-01-16T15:59:02.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808050,1705420742130,-638385.46524474,0.00045,30,"2024-01-16T15:59:02.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808051,1705420742220,155.28225427,0.00020165,2,"2024-01-16T15:59:02.220",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808052,1705420742585,419.33476208,0.0002151,2,"2024-01-16T15:59:02.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808053,1705420742681,155.0,0.00020165,2,"2024-01-16T15:59:02.681",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808054,1705420751069,380.5707207,0.00022,2,"2024-01-16T15:59:11.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808055,1705420752003,-16631.67692645,0.000347,31,"2024-01-16T15:59:12.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808056,1705420752102,-156.59545547,0.0004,120,"2024-01-16T15:59:12.102",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808057,1705420752129,-639.4149492,0.0004,120,"2024-01-16T15:59:12.129",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808058,1705420752188,-2000.0,0.00045,60,"2024-01-16T15:59:12.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808059,1705420752215,-1000.0,0.00045,120,"2024-01-16T15:59:12.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808060,1705420752245,-3000.0,0.00045205,120,"2024-01-16T15:59:12.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808061,1705420752268,-510.0,0.00045205,120,"2024-01-16T15:59:12.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808062,1705420752293,-1000.0,0.00045234,31,"2024-01-16T15:59:12.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808063,1705420752316,-150.5930742,0.00045234,31,"2024-01-16T15:59:12.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808064,1705420752341,-484.12089936,0.00045479,120,"2024-01-16T15:59:12.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808065,1705420752371,-378.72,0.000455,60,"2024-01-16T15:59:12.371",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808066,1705420752395,-190.71,0.000455,45,"2024-01-16T15:59:12.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808067,1705420752662,-1000.0,0.000455,120,"2024-01-16T15:59:12.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808068,1705420752689,-400.0,0.00045589,120,"2024-01-16T15:59:12.689",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808069,1705420752712,-100000.0,0.000456,120,"2024-01-16T15:59:12.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808070,1705420752737,-150.0,0.00045612,120,"2024-01-16T15:59:12.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808071,1705420752761,-37936.72475753,0.000458,120,"2024-01-16T15:59:12.761",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808072,1705420752784,-66559.98222646,0.000458,120,"2024-01-16T15:59:12.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808073,1705420752807,-1000.0,0.000458,120,"2024-01-16T15:59:12.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808074,1705420752830,-542.84267162,0.0004588,100,"2024-01-16T15:59:12.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808075,1705420752855,-4274.6,0.0004591,111,"2024-01-16T15:59:12.855",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808076,1705420752878,-350.0,0.00045918,120,"2024-01-16T15:59:12.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808077,1705420752902,-150.0,0.00045989,120,"2024-01-16T15:59:12.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808078,1705420752934,-1000.0,0.00045999,120,"2024-01-16T15:59:12.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808079,1705420752957,-50584.65755901,0.00046,120,"2024-01-16T15:59:12.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808080,1705420752981,-176.49,0.00046,120,"2024-01-16T15:59:12.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808081,1705420753004,-9000.0,0.00046,120,"2024-01-16T15:59:13.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808082,1705420753031,-1000.0,0.00046,120,"2024-01-16T15:59:13.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808083,1705420753056,-589.0,0.00046,120,"2024-01-16T15:59:13.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808084,1705420753081,-300.0,0.00046,47,"2024-01-16T15:59:13.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808085,1705420753105,-60000.0,0.00046,120,"2024-01-16T15:59:13.105",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808086,1705420753130,-733.12246765,0.00046,45,"2024-01-16T15:59:13.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808087,1705420753154,-1000.0,0.00046055,120,"2024-01-16T15:59:13.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808088,1705420753178,-2000.0,0.0004606,120,"2024-01-16T15:59:13.178",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808089,1705420753201,-3000.0,0.0004616,31,"2024-01-16T15:59:13.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808090,1705420753230,-1000.0,0.00046234,120,"2024-01-16T15:59:13.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808091,1705420753256,-926.88002536,0.000463,120,"2024-01-16T15:59:13.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808092,1705420753280,-472.22358361,0.00046388,60,"2024-01-16T15:59:13.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808093,1705420753306,-535.61491123,0.000465,31,"2024-01-16T15:59:13.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808094,1705420753331,-1500.0,0.000465,60,"2024-01-16T15:59:13.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808095,1705420753354,-400.0,0.00046521,120,"2024-01-16T15:59:13.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808096,1705420753378,-42362.670232,0.00046548,120,"2024-01-16T15:59:13.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808097,1705420753408,-343960.771664,0.00046548,120,"2024-01-16T15:59:13.408",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808098,1705420753432,-4909.924533,0.00046548,120,"2024-01-16T15:59:13.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808099,1705420753458,-3623.366586,0.00046548,120,"2024-01-16T15:59:13.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808100,1705420753486,-32946.872065,0.00046548,120,"2024-01-16T15:59:13.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808101,1705420753513,-14026.975048,0.00046548,120,"2024-01-16T15:59:13.513",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808102,1705420753541,-50475.728796,0.00046548,120,"2024-01-16T15:59:13.541",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808103,1705420753565,-309.34463219,0.00046575,120,"2024-01-16T15:59:13.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808104,1705420753589,-239.18541636,0.00046575,120,"2024-01-16T15:59:13.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808105,1705420753615,-197.88741358,0.00046575,120,"2024-01-16T15:59:13.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808106,1705420753642,-500.0,0.00046575,120,"2024-01-16T15:59:13.642",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808107,1705420753668,-500.0,0.00046575,120,"2024-01-16T15:59:13.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808108,1705420753693,-507.07038181,0.00046575,120,"2024-01-16T15:59:13.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808109,1705420753719,-380.38295135,0.00046575,120,"2024-01-16T15:59:13.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808110,1705420753744,-500.0,0.00046575,120,"2024-01-16T15:59:13.744",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808111,1705420753769,-578.17710361,0.00046575,120,"2024-01-16T15:59:13.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808112,1705420753794,-500.0,0.00046575,120,"2024-01-16T15:59:13.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808113,1705420753819,-500.0,0.00046575,120,"2024-01-16T15:59:13.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808114,1705420753845,-389.59625761,0.00046575,120,"2024-01-16T15:59:13.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808115,1705420753871,-500.0,0.00046575,120,"2024-01-16T15:59:13.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808116,1705420753896,-497.56082809,0.00046575,120,"2024-01-16T15:59:13.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808117,1705420753921,-500.0,0.00046575,120,"2024-01-16T15:59:13.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808118,1705420753946,-500.0,0.00046575,120,"2024-01-16T15:59:13.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808119,1705420753971,-520.61118096,0.00046575,120,"2024-01-16T15:59:13.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808120,1705420753995,-520.61118096,0.00046575,120,"2024-01-16T15:59:13.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808121,1705420754023,-520.61118096,0.00046575,120,"2024-01-16T15:59:14.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808122,1705420754050,-520.61118096,0.00046575,120,"2024-01-16T15:59:14.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808123,1705420754075,-1566.88620168,0.00046575,120,"2024-01-16T15:59:14.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808124,1705420754102,-1566.88620168,0.00046575,120,"2024-01-16T15:59:14.102",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808125,1705420754127,-187.78564587,0.00046575,120,"2024-01-16T15:59:14.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808126,1705420754154,-349.4322455,0.00046575,120,"2024-01-16T15:59:14.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808127,1705420754178,-155.96221451,0.00046575,120,"2024-01-16T15:59:14.178",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808128,1705420754201,-8000.0,0.00046575,60,"2024-01-16T15:59:14.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808129,1705420754225,-2295.0760566,0.00046575,120,"2024-01-16T15:59:14.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808130,1705420754249,-555.26592999,0.00046575,120,"2024-01-16T15:59:14.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808131,1705420754273,-831.69140628,0.00046575,120,"2024-01-16T15:59:14.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808132,1705420754297,-555.26592999,0.00046575,120,"2024-01-16T15:59:14.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808133,1705420754322,-831.69140628,0.00046575,120,"2024-01-16T15:59:14.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808134,1705420754345,-555.26592999,0.00046575,120,"2024-01-16T15:59:14.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808135,1705420754370,-831.69140628,0.00046575,120,"2024-01-16T15:59:14.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808136,1705420754393,-831.69140628,0.00046575,120,"2024-01-16T15:59:14.393",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808137,1705420754419,-555.26592999,0.00046575,120,"2024-01-16T15:59:14.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808138,1705420754443,-157.09726562,0.00046575,120,"2024-01-16T15:59:14.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808139,1705420754466,-155.52659299,0.00046575,120,"2024-01-16T15:59:14.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808140,1705420754490,-11139.77837668,0.000466,120,"2024-01-16T15:59:14.490",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808141,1705420754512,-1027.57076674,0.000466,120,"2024-01-16T15:59:14.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808142,1705420754538,-9709.41702961,0.000466,120,"2024-01-16T15:59:14.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808143,1705420754560,-185.0,0.00046623,90,"2024-01-16T15:59:14.560",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808144,1705420754583,-293.0,0.00046633,90,"2024-01-16T15:59:14.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808145,1705420754607,-5999.999999,0.000468,120,"2024-01-16T15:59:14.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808146,1705420754634,-350.0,0.00046904,120,"2024-01-16T15:59:14.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808147,1705420754659,-500.0,0.00046987,33,"2024-01-16T15:59:14.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808148,1705420754685,-50000.0,0.00047,120,"2024-01-16T15:59:14.685",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808149,1705420754711,-2330.70614803,0.00047,120,"2024-01-16T15:59:14.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808150,1705420754737,-250.0,0.00047,60,"2024-01-16T15:59:14.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808151,1705420754761,-30000.0,0.00047,120,"2024-01-16T15:59:14.761",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808152,1705420754786,-600.0,0.00047,120,"2024-01-16T15:59:14.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808153,1705420754810,-300.0,0.00047,48,"2024-01-16T15:59:14.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808154,1705420754834,-1000.0,0.00047,60,"2024-01-16T15:59:14.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808155,1705420754858,-400.0,0.00047452,120,"2024-01-16T15:59:14.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808156,1705420754882,-200.0,0.000475,60,"2024-01-16T15:59:14.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808157,1705420754906,-198.16901513,0.0004768,120,"2024-01-16T15:59:14.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808158,1705420754932,-205.0,0.00047788,33,"2024-01-16T15:59:14.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808159,1705420754957,-350.0,0.0004789,120,"2024-01-16T15:59:14.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808160,1705420754982,-10590.667558,0.00047945,120,"2024-01-16T15:59:14.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808161,1705420755008,-85990.192916,0.00047945,120,"2024-01-16T15:59:15.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808162,1705420755032,-3800.315582,0.00047945,120,"2024-01-16T15:59:15.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808163,1705420755056,-1227.481133,0.00047945,120,"2024-01-16T15:59:15.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808164,1705420755079,-905.841646,0.00047945,120,"2024-01-16T15:59:15.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808165,1705420755103,-8236.718016,0.00047945,120,"2024-01-16T15:59:15.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808166,1705420755127,-3506.743762,0.00047945,120,"2024-01-16T15:59:15.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808167,1705420755150,-12618.932199,0.00047945,120,"2024-01-16T15:59:15.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808168,1705420755182,-500.0,0.00047987,35,"2024-01-16T15:59:15.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808169,1705420755213,-4713.86161926,0.00047999,50,"2024-01-16T15:59:15.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808170,1705420755542,-500.0,0.00048,90,"2024-01-16T15:59:15.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808171,1705420755568,-32590.00611211,0.00048,120,"2024-01-16T15:59:15.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808172,1705420755592,-1000.0,0.00048,120,"2024-01-16T15:59:15.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808173,1705420755617,-50000.0,0.00048,120,"2024-01-16T15:59:15.617",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808174,1705420755641,-250.0,0.00048,60,"2024-01-16T15:59:15.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808175,1705420755665,-652.38,0.00048,120,"2024-01-16T15:59:15.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808176,1705420755696,-170.0,0.00048,120,"2024-01-16T15:59:15.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808177,1705420755721,-18000.0,0.00048,120,"2024-01-16T15:59:15.721",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808178,1705420755747,-600.0,0.00048,120,"2024-01-16T15:59:15.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808179,1705420755773,-4929.0,0.00048,120,"2024-01-16T15:59:15.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808180,1705420755797,-19142.29096437,0.00048,120,"2024-01-16T15:59:15.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808181,1705420755822,-5592.35589363,0.00048,120,"2024-01-16T15:59:15.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808182,1705420755848,-499.0,0.00048,120,"2024-01-16T15:59:15.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808183,1705420755872,-300.0,0.00048,49,"2024-01-16T15:59:15.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808184,1705420755895,-1202.0,0.00048,120,"2024-01-16T15:59:15.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808185,1705420755920,-5739.493977,0.00048,53,"2024-01-16T15:59:15.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808186,1705420755944,-161.0,0.00048,90,"2024-01-16T15:59:15.944",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808187,1705420755967,-100100.84318579,0.000482,120,"2024-01-16T15:59:15.967",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808188,1705420755995,-100100.84318578,0.000482,120,"2024-01-16T15:59:15.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808189,1705420756020,-100100.84318578,0.000482,120,"2024-01-16T15:59:16.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808190,1705420756043,-100100.84318578,0.000482,120,"2024-01-16T15:59:16.043",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808191,1705420756067,-100100.84318578,0.000482,120,"2024-01-16T15:59:16.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808192,1705420756090,-1046.23705627,0.0004825,120,"2024-01-16T15:59:16.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808193,1705420756114,-400.0,0.00048384,120,"2024-01-16T15:59:16.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808194,1705420756139,-46000.0,0.000485,120,"2024-01-16T15:59:16.139",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808195,1705420756163,-5295.333779,0.00048767,120,"2024-01-16T15:59:16.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808196,1705420756188,-42995.096458,0.00048767,120,"2024-01-16T15:59:16.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808197,1705420756212,-613.740566,0.00048767,120,"2024-01-16T15:59:16.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808198,1705420756237,-452.920823,0.00048767,120,"2024-01-16T15:59:16.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808199,1705420756261,-4118.359008,0.00048767,120,"2024-01-16T15:59:16.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808200,1705420756285,-1753.371881,0.00048767,120,"2024-01-16T15:59:16.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808201,1705420756309,-6309.466099,0.00048767,120,"2024-01-16T15:59:16.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808202,1705420756333,-203.15,0.000488,120,"2024-01-16T15:59:16.333",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808203,1705420756358,-30556.70668137,0.000488,35,"2024-01-16T15:59:16.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808204,1705420756382,-350.0,0.00048877,120,"2024-01-16T15:59:16.382",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808205,1705420756405,-1311.33914722,0.000489,60,"2024-01-16T15:59:16.405",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808206,1705420756429,-186.0,0.00048954,90,"2024-01-16T15:59:16.429",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808207,1705420756455,-296.0,0.00048965,90,"2024-01-16T15:59:16.455",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808208,1705420756480,-500.0,0.00048987,37,"2024-01-16T15:59:16.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808209,1705420756504,-3286.30447646,0.00049,120,"2024-01-16T15:59:16.504",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808210,1705420756528,-1276.8,0.00049,120,"2024-01-16T15:59:16.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808211,1705420756558,-1000.0,0.00049,60,"2024-01-16T15:59:16.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808212,1705420756582,-1000.0,0.00049,60,"2024-01-16T15:59:16.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808213,1705420756606,-1000.0,0.00049,60,"2024-01-16T15:59:16.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808214,1705420756633,-1850.969997,0.00049,60,"2024-01-16T15:59:16.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808215,1705420756667,-250.0,0.00049,60,"2024-01-16T15:59:16.667",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808216,1705420756691,-600.0,0.00049,120,"2024-01-16T15:59:16.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808217,1705420756714,-11500.0,0.00049,120,"2024-01-16T15:59:16.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808218,1705420756739,-591.4334009,0.00049,120,"2024-01-16T15:59:16.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808219,1705420756766,-1000.0,0.00049,60,"2024-01-16T15:59:16.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808220,1705420756791,-1000.0,0.00049,60,"2024-01-16T15:59:16.791",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808221,1705420756817,-300.0,0.00049,50,"2024-01-16T15:59:16.817",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808222,1705420756841,-2000.0,0.00049,35,"2024-01-16T15:59:16.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808223,1705420756868,-4663.2,0.0004912,117,"2024-01-16T15:59:16.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808224,1705420756899,-400.0,0.00049296,120,"2024-01-16T15:59:16.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808225,1705420756924,-500.0,0.00049315,60,"2024-01-16T15:59:16.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808226,1705420756949,-506.03161409,0.00049315,60,"2024-01-16T15:59:16.949",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808227,1705420756976,-500.0,0.00049315,60,"2024-01-16T15:59:16.976",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808228,1705420757000,-500.0,0.00049315,60,"2024-01-16T15:59:17.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808229,1705420757026,-500.0,0.00049315,60,"2024-01-16T15:59:17.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808230,1705420757051,-500.0,0.00049315,60,"2024-01-16T15:59:17.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808231,1705420757075,-500.0,0.00049315,60,"2024-01-16T15:59:17.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808232,1705420757100,-2432.57,0.00049315,60,"2024-01-16T15:59:17.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808233,1705420757124,-182.27772361,0.00049315,60,"2024-01-16T15:59:17.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808234,1705420757150,-500.0,0.00049315,60,"2024-01-16T15:59:17.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808235,1705420757174,-500.0,0.00049315,60,"2024-01-16T15:59:17.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808236,1705420757202,-616.96,0.00049315,60,"2024-01-16T15:59:17.202",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808237,1705420757226,-500.0,0.00049315,60,"2024-01-16T15:59:17.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808238,1705420757248,-500.0,0.00049315,60,"2024-01-16T15:59:17.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808239,1705420757271,-500.0,0.00049315,60,"2024-01-16T15:59:17.271",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808240,1705420757295,-500.0,0.00049315,60,"2024-01-16T15:59:17.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808241,1705420757319,-500.0,0.00049315,60,"2024-01-16T15:59:17.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808242,1705420757343,-500.0,0.00049315,60,"2024-01-16T15:59:17.343",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808243,1705420757366,-568.87,0.00049315,60,"2024-01-16T15:59:17.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808244,1705420757389,-500.0,0.00049315,60,"2024-01-16T15:59:17.389",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808245,1705420757413,-500.0,0.00049315,60,"2024-01-16T15:59:17.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808246,1705420757437,-774.64,0.00049315,60,"2024-01-16T15:59:17.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808247,1705420757461,-500.0,0.00049315,60,"2024-01-16T15:59:17.461",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808248,1705420757486,-500.0,0.00049315,60,"2024-01-16T15:59:17.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808249,1705420757509,-500.0,0.00049315,60,"2024-01-16T15:59:17.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808250,1705420757540,-500.0,0.00049315,60,"2024-01-16T15:59:17.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808251,1705420757565,-500.0,0.00049315,60,"2024-01-16T15:59:17.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808252,1705420757589,-500.0,0.00049315,60,"2024-01-16T15:59:17.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808253,1705420757613,-500.0,0.00049315,60,"2024-01-16T15:59:17.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808254,1705420757638,-500.0,0.00049315,60,"2024-01-16T15:59:17.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808255,1705420757662,-500.0,0.00049315,60,"2024-01-16T15:59:17.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808256,1705420757686,-500.0,0.00049315,60,"2024-01-16T15:59:17.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808257,1705420757712,-219.58226308,0.00049315,60,"2024-01-16T15:59:17.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808258,1705420757737,-500.0,0.00049315,60,"2024-01-16T15:59:17.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808259,1705420757762,-500.0,0.00049315,60,"2024-01-16T15:59:17.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808260,1705420757786,-500.0,0.00049315,60,"2024-01-16T15:59:17.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808261,1705420757810,-500.0,0.00049315,60,"2024-01-16T15:59:17.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808262,1705420757834,-500.0,0.00049315,60,"2024-01-16T15:59:17.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808263,1705420757859,-500.0,0.00049315,60,"2024-01-16T15:59:17.859",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808264,1705420757883,-500.0,0.00049315,60,"2024-01-16T15:59:17.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808265,1705420757906,-571.67,0.00049315,60,"2024-01-16T15:59:17.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808266,1705420757930,-500.0,0.00049315,60,"2024-01-16T15:59:17.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808267,1705420757953,-577.7,0.00049315,60,"2024-01-16T15:59:17.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808268,1705420757977,-500.0,0.00049315,60,"2024-01-16T15:59:17.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808269,1705420758000,-500.0,0.00049315,60,"2024-01-16T15:59:18.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808270,1705420758026,-500.0,0.00049315,60,"2024-01-16T15:59:18.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808271,1705420758050,-500.0,0.00049315,60,"2024-01-16T15:59:18.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808272,1705420758075,-500.0,0.00049315,60,"2024-01-16T15:59:18.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808273,1705420758099,-500.0,0.00049315,60,"2024-01-16T15:59:18.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808274,1705420758371,-500.0,0.00049315,60,"2024-01-16T15:59:18.371",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808275,1705420758397,-500.0,0.00049315,60,"2024-01-16T15:59:18.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808276,1705420758424,-500.0,0.00049315,60,"2024-01-16T15:59:18.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808277,1705420758451,-500.0,0.00049315,60,"2024-01-16T15:59:18.451",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808278,1705420758478,-500.0,0.00049315,60,"2024-01-16T15:59:18.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808279,1705420758503,-547.51,0.00049315,60,"2024-01-16T15:59:18.503",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808280,1705420758529,-500.0,0.00049315,60,"2024-01-16T15:59:18.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808281,1705420758559,-515.34717215,0.00049315,60,"2024-01-16T15:59:18.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808282,1705420758586,-500.0,0.00049315,60,"2024-01-16T15:59:18.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808283,1705420758612,-624.47638835,0.00049315,60,"2024-01-16T15:59:18.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808284,1705420758637,-500.0,0.00049315,60,"2024-01-16T15:59:18.637",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808285,1705420758663,-500.0,0.00049315,60,"2024-01-16T15:59:18.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808286,1705420758688,-500.0,0.00049315,60,"2024-01-16T15:59:18.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808287,1705420758715,-500.0,0.00049315,60,"2024-01-16T15:59:18.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808288,1705420758742,-349.22598517,0.00049315,60,"2024-01-16T15:59:18.742",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808289,1705420758766,-500.0,0.00049315,60,"2024-01-16T15:59:18.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808290,1705420758790,-500.0,0.00049315,60,"2024-01-16T15:59:18.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808291,1705420758813,-500.0,0.00049315,60,"2024-01-16T15:59:18.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808292,1705420758836,-500.0,0.00049315,60,"2024-01-16T15:59:18.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808293,1705420758860,-500.0,0.00049315,60,"2024-01-16T15:59:18.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808294,1705420758884,-550.1996002,0.00049315,60,"2024-01-16T15:59:18.884",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808295,1705420758907,-500.0,0.00049315,60,"2024-01-16T15:59:18.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808296,1705420758931,-500.0,0.00049315,60,"2024-01-16T15:59:18.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808297,1705420758954,-500.0,0.00049315,60,"2024-01-16T15:59:18.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808298,1705420758979,-741.2,0.00049315,60,"2024-01-16T15:59:18.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808299,1705420759002,-1000.0,0.00049315,60,"2024-01-16T15:59:19.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808300,1705420759026,-610.99866165,0.00049315,60,"2024-01-16T15:59:19.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808301,1705420759050,-500.0,0.00049315,60,"2024-01-16T15:59:19.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808302,1705420759074,-500.0,0.00049315,60,"2024-01-16T15:59:19.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808303,1705420759098,-500.0,0.00049315,60,"2024-01-16T15:59:19.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808304,1705420759121,-348.76266689,0.00049315,60,"2024-01-16T15:59:19.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808305,1705420759776,401.43585637,0.00020975,2,"2024-01-16T15:59:19.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808306,1705420764219,-376.04106656,0.000345,120,"2024-01-16T15:59:24.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808307,1705420764359,-10797.84838817,0.00043,120,"2024-01-16T15:59:24.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808308,1705420764394,-275.0,0.00044836,120,"2024-01-16T15:59:24.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808309,1705420764421,-151.0,0.00044836,120,"2024-01-16T15:59:24.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808310,1705420764445,-151.0,0.00044836,120,"2024-01-16T15:59:24.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808311,1705420764472,-151.0,0.00044836,120,"2024-01-16T15:59:24.472",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808312,1705420764499,-151.0,0.00044836,120,"2024-01-16T15:59:24.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808313,1705420764524,-151.0,0.00044836,120,"2024-01-16T15:59:24.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808314,1705420764554,-151.0,0.00044836,120,"2024-01-16T15:59:24.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808315,1705420764597,-151.23733311,0.00049315,60,"2024-01-16T15:59:24.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808316,1705420764622,-500.0,0.00049315,60,"2024-01-16T15:59:24.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808317,1705420764646,-500.0,0.00049315,60,"2024-01-16T15:59:24.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808318,1705420764670,-500.0,0.00049315,60,"2024-01-16T15:59:24.670",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808319,1705420764694,-500.0,0.00049315,60,"2024-01-16T15:59:24.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808320,1705420764719,-527.1,0.00049315,60,"2024-01-16T15:59:24.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808321,1705420764745,-500.0,0.00049315,60,"2024-01-16T15:59:24.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808322,1705420764769,-500.0,0.00049315,60,"2024-01-16T15:59:24.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808323,1705420764793,-500.0,0.00049315,60,"2024-01-16T15:59:24.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808324,1705420764817,-353.03020483,0.00049315,60,"2024-01-16T15:59:24.817",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808325,1705420764841,-500.0,0.00049315,60,"2024-01-16T15:59:24.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808326,1705420764865,-526.66424589,0.00049315,60,"2024-01-16T15:59:24.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808327,1705420764890,-500.0,0.00049315,60,"2024-01-16T15:59:24.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808328,1705420764914,-500.0,0.00049315,60,"2024-01-16T15:59:24.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808329,1705420764937,-500.0,0.00049315,60,"2024-01-16T15:59:24.937",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808330,1705420764962,-500.0,0.00049315,60,"2024-01-16T15:59:24.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808331,1705420764987,-500.0,0.00049315,60,"2024-01-16T15:59:24.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808332,1705420765011,-500.0,0.00049315,60,"2024-01-16T15:59:25.011",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808333,1705420765037,-500.0,0.00049315,60,"2024-01-16T15:59:25.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808334,1705420765062,-500.0,0.00049315,60,"2024-01-16T15:59:25.062",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808335,1705420765087,-500.0,0.00049315,60,"2024-01-16T15:59:25.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808336,1705420765112,-500.0,0.00049315,60,"2024-01-16T15:59:25.112",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808337,1705420765150,-500.0,0.00049315,60,"2024-01-16T15:59:25.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808338,1705420765179,-500.0,0.00049315,60,"2024-01-16T15:59:25.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808339,1705420765204,-500.0,0.00049315,60,"2024-01-16T15:59:25.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808340,1705420765230,-500.0,0.00049315,60,"2024-01-16T15:59:25.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808341,1705420765257,-500.0,0.00049315,60,"2024-01-16T15:59:25.257",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808342,1705420765283,-500.0,0.00049315,60,"2024-01-16T15:59:25.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808343,1705420765315,-500.0,0.00049315,60,"2024-01-16T15:59:25.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808344,1705420765342,-500.0,0.00049315,60,"2024-01-16T15:59:25.342",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808345,1705420765367,-500.0,0.00049315,60,"2024-01-16T15:59:25.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808346,1705420765397,-500.0,0.00049315,60,"2024-01-16T15:59:25.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808347,1705420765423,-500.0,0.00049315,60,"2024-01-16T15:59:25.423",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808348,1705420765447,-500.0,0.00049315,60,"2024-01-16T15:59:25.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808349,1705420765471,-500.0,0.00049315,60,"2024-01-16T15:59:25.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808350,1705420765497,-500.0,0.00049315,60,"2024-01-16T15:59:25.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808351,1705420765524,-500.0,0.00049315,60,"2024-01-16T15:59:25.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808352,1705420765548,-500.0,0.00049315,60,"2024-01-16T15:59:25.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808353,1705420765574,-386.00335276,0.00049315,60,"2024-01-16T15:59:25.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808354,1705420765599,-500.0,0.00049315,60,"2024-01-16T15:59:25.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808355,1705420765623,-500.0,0.00049315,60,"2024-01-16T15:59:25.623",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808356,1705420765648,-500.0,0.00049315,60,"2024-01-16T15:59:25.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808357,1705420765672,-500.0,0.00049315,60,"2024-01-16T15:59:25.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808358,1705420765697,-500.0,0.00049315,60,"2024-01-16T15:59:25.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808359,1705420765722,-524.14,0.00049315,60,"2024-01-16T15:59:25.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808360,1705420765751,-527.69,0.00049315,60,"2024-01-16T15:59:25.751",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808361,1705420765780,-500.0,0.00049315,60,"2024-01-16T15:59:25.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808362,1705420765806,-500.0,0.00049315,60,"2024-01-16T15:59:25.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808363,1705420765831,-500.0,0.00049315,60,"2024-01-16T15:59:25.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808364,1705420765855,-500.0,0.00049315,60,"2024-01-16T15:59:25.855",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808365,1705420765880,-412.07322482,0.00049315,60,"2024-01-16T15:59:25.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808366,1705420765906,-500.0,0.00049315,60,"2024-01-16T15:59:25.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808367,1705420765932,-500.0,0.00049315,60,"2024-01-16T15:59:25.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808368,1705420765956,-553.51188513,0.00049315,60,"2024-01-16T15:59:25.956",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808369,1705420765985,-500.0,0.00049315,60,"2024-01-16T15:59:25.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808370,1705420766011,-500.0,0.00049315,60,"2024-01-16T15:59:26.011",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808371,1705420766037,-603.94,0.00049315,60,"2024-01-16T15:59:26.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808372,1705420766063,-500.0,0.00049315,60,"2024-01-16T15:59:26.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808373,1705420766087,-500.0,0.00049315,60,"2024-01-16T15:59:26.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808374,1705420766113,-518.42,0.00049315,60,"2024-01-16T15:59:26.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808375,1705420766140,-500.0,0.00049315,60,"2024-01-16T15:59:26.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808376,1705420766170,-500.0,0.00049315,60,"2024-01-16T15:59:26.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808377,1705420766197,-500.0,0.00049315,60,"2024-01-16T15:59:26.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808378,1705420766223,-500.0,0.00049315,60,"2024-01-16T15:59:26.223",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808379,1705420766257,-500.0,0.00049315,60,"2024-01-16T15:59:26.257",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808380,1705420766283,-500.0,0.00049315,60,"2024-01-16T15:59:26.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808381,1705420766308,-1226.06,0.00049315,60,"2024-01-16T15:59:26.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808382,1705420766688,-552.72,0.00049315,60,"2024-01-16T15:59:26.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808383,1705420766714,-500.0,0.00049315,60,"2024-01-16T15:59:26.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808384,1705420766740,-500.0,0.00049315,60,"2024-01-16T15:59:26.740",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808385,1705420766763,-500.0,0.00049315,60,"2024-01-16T15:59:26.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808386,1705420766788,-500.0,0.00049315,60,"2024-01-16T15:59:26.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808387,1705420766811,-500.0,0.00049315,60,"2024-01-16T15:59:26.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808388,1705420766834,-500.0,0.00049315,60,"2024-01-16T15:59:26.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808389,1705420766858,-820.67,0.00049315,60,"2024-01-16T15:59:26.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808390,1705420766881,-500.0,0.00049315,60,"2024-01-16T15:59:26.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808391,1705420766906,-500.0,0.00049315,60,"2024-01-16T15:59:26.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808392,1705420766931,-500.0,0.00049315,60,"2024-01-16T15:59:26.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808393,1705420766956,-500.0,0.00049315,60,"2024-01-16T15:59:26.956",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808394,1705420766982,-500.0,0.00049315,60,"2024-01-16T15:59:26.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808395,1705420767008,-500.0,0.00049315,60,"2024-01-16T15:59:27.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808396,1705420767034,-500.0,0.00049315,60,"2024-01-16T15:59:27.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808397,1705420767057,-500.0,0.00049315,60,"2024-01-16T15:59:27.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808398,1705420767080,-500.0,0.00049315,60,"2024-01-16T15:59:27.080",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808399,1705420767106,-500.0,0.00049315,60,"2024-01-16T15:59:27.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808400,1705420767132,-500.0,0.00049315,60,"2024-01-16T15:59:27.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808401,1705420767156,-588.09,0.00049315,60,"2024-01-16T15:59:27.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808402,1705420767179,-500.0,0.00049315,60,"2024-01-16T15:59:27.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808403,1705420767216,-500.0,0.00049315,60,"2024-01-16T15:59:27.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808404,1705420767242,-500.0,0.00049315,60,"2024-01-16T15:59:27.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808405,1705420767266,-500.0,0.00049315,60,"2024-01-16T15:59:27.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808406,1705420767290,-179.85536455,0.00049315,60,"2024-01-16T15:59:27.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808407,1705420767315,-500.0,0.00049315,60,"2024-01-16T15:59:27.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808408,1705420767340,-500.0,0.00049315,60,"2024-01-16T15:59:27.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808409,1705420767364,-500.0,0.00049315,60,"2024-01-16T15:59:27.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808410,1705420767388,-500.0,0.00049315,60,"2024-01-16T15:59:27.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808411,1705420767413,-500.0,0.00049315,60,"2024-01-16T15:59:27.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808412,1705420767439,-500.0,0.00049315,60,"2024-01-16T15:59:27.439",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808413,1705420767464,-500.0,0.00049315,60,"2024-01-16T15:59:27.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808414,1705420767488,-500.0,0.00049315,60,"2024-01-16T15:59:27.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808415,1705420767512,-500.0,0.00049315,60,"2024-01-16T15:59:27.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808416,1705420767539,-598.11,0.00049315,60,"2024-01-16T15:59:27.539",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808417,1705420767562,-300.0,0.00049315,60,"2024-01-16T15:59:27.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808418,1705420767587,-177.54581488,0.00049315,60,"2024-01-16T15:59:27.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808419,1705420767611,-500.0,0.00049315,60,"2024-01-16T15:59:27.611",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808420,1705420767636,-500.0,0.00049315,60,"2024-01-16T15:59:27.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808421,1705420767659,-500.0,0.00049315,60,"2024-01-16T15:59:27.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808422,1705420767683,-500.0,0.00049315,60,"2024-01-16T15:59:27.683",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808423,1705420767708,-500.0,0.00049315,60,"2024-01-16T15:59:27.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808424,1705420767734,-500.0,0.00049315,60,"2024-01-16T15:59:27.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808425,1705420767758,-500.0,0.00049315,60,"2024-01-16T15:59:27.758",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808426,1705420767783,-500.0,0.00049315,60,"2024-01-16T15:59:27.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808427,1705420767808,-500.0,0.00049315,60,"2024-01-16T15:59:27.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808428,1705420767832,-539.66790391,0.00049315,60,"2024-01-16T15:59:27.832",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808429,1705420767856,-500.0,0.00049315,60,"2024-01-16T15:59:27.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808430,1705420767880,-500.0,0.00049315,60,"2024-01-16T15:59:27.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808431,1705420767904,-565.98758892,0.00049315,60,"2024-01-16T15:59:27.904",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808432,1705420767928,-400.72404532,0.00049315,60,"2024-01-16T15:59:27.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808433,1705420767951,-531.33,0.00049315,60,"2024-01-16T15:59:27.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808434,1705420767976,-500.0,0.00049315,60,"2024-01-16T15:59:27.976",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808435,1705420768001,-500.0,0.00049315,60,"2024-01-16T15:59:28.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808436,1705420768025,-508.44118691,0.00049315,60,"2024-01-16T15:59:28.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808437,1705420768049,-500.0,0.00049315,60,"2024-01-16T15:59:28.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808438,1705420768073,-500.0,0.00049315,60,"2024-01-16T15:59:28.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808439,1705420768096,-500.0,0.00049315,60,"2024-01-16T15:59:28.096",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808440,1705420768120,-500.0,0.00049315,60,"2024-01-16T15:59:28.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808441,1705420768143,-500.0,0.00049315,60,"2024-01-16T15:59:28.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808442,1705420768170,-501.19511012,0.00049315,60,"2024-01-16T15:59:28.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808443,1705420768195,-500.0,0.00049315,60,"2024-01-16T15:59:28.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808444,1705420768219,-500.0,0.00049315,60,"2024-01-16T15:59:28.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808445,1705420768245,-500.0,0.00049315,60,"2024-01-16T15:59:28.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808446,1705420768275,-500.0,0.00049315,60,"2024-01-16T15:59:28.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808447,1705420768300,-500.0,0.00049315,60,"2024-01-16T15:59:28.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808448,1705420768325,-500.0,0.00049315,60,"2024-01-16T15:59:28.325",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808449,1705420768350,-500.0,0.00049315,60,"2024-01-16T15:59:28.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808450,1705420768375,-633.79,0.00049315,60,"2024-01-16T15:59:28.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808451,1705420768401,-500.0,0.00049315,60,"2024-01-16T15:59:28.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808452,1705420768427,-500.0,0.00049315,60,"2024-01-16T15:59:28.427",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808453,1705420768453,-500.0,0.00049315,60,"2024-01-16T15:59:28.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808454,1705420768478,-624.33,0.00049315,60,"2024-01-16T15:59:28.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808455,1705420768506,-589.52,0.00049315,60,"2024-01-16T15:59:28.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808456,1705420768530,-500.0,0.00049315,60,"2024-01-16T15:59:28.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808457,1705420768557,-500.0,0.00049315,60,"2024-01-16T15:59:28.557",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808458,1705420768582,-500.0,0.00049315,60,"2024-01-16T15:59:28.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808459,1705420768606,-500.0,0.00049315,60,"2024-01-16T15:59:28.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808460,1705420768631,-500.0,0.00049315,60,"2024-01-16T15:59:28.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808461,1705420768655,-500.0,0.00049315,60,"2024-01-16T15:59:28.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808462,1705420768679,-500.0,0.00049315,60,"2024-01-16T15:59:28.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808463,1705420768706,-500.0,0.00049315,60,"2024-01-16T15:59:28.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808464,1705420768733,-525.99855676,0.00049315,60,"2024-01-16T15:59:28.733",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808465,1705420768756,-500.0,0.00049315,60,"2024-01-16T15:59:28.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808466,1705420768781,-543.95,0.00049315,60,"2024-01-16T15:59:28.781",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808467,1705420768805,-1016.79,0.00049315,60,"2024-01-16T15:59:28.805",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808468,1705420768829,-505.82,0.00049315,60,"2024-01-16T15:59:28.829",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808469,1705420768856,-500.0,0.00049315,60,"2024-01-16T15:59:28.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808470,1705420768880,-514.02,0.00049315,60,"2024-01-16T15:59:28.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808471,1705420768903,-500.0,0.00049315,60,"2024-01-16T15:59:28.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808472,1705420768927,-500.0,0.00049315,60,"2024-01-16T15:59:28.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808473,1705420768951,-500.0,0.00049315,60,"2024-01-16T15:59:28.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808474,1705420768977,-500.0,0.00049315,60,"2024-01-16T15:59:28.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808475,1705420769002,-500.0,0.00049315,60,"2024-01-16T15:59:29.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808476,1705420769025,-1999.34,0.00049315,60,"2024-01-16T15:59:29.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808477,1705420769049,-1349.58,0.00049315,60,"2024-01-16T15:59:29.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808478,1705420769072,-500.0,0.00049315,60,"2024-01-16T15:59:29.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808479,1705420769096,-620.94,0.00049315,60,"2024-01-16T15:59:29.096",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808480,1705420769120,-500.0,0.00049315,60,"2024-01-16T15:59:29.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808481,1705420769146,-500.0,0.00049315,60,"2024-01-16T15:59:29.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808482,1705420769169,-500.0,0.00049315,60,"2024-01-16T15:59:29.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808483,1705420769193,-500.0,0.00049315,60,"2024-01-16T15:59:29.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808484,1705420769217,-500.0,0.00049315,60,"2024-01-16T15:59:29.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808485,1705420769242,-500.0,0.00049315,60,"2024-01-16T15:59:29.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808486,1705420769515,-500.0,0.00049315,60,"2024-01-16T15:59:29.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808487,1705420769542,-500.0,0.00049315,60,"2024-01-16T15:59:29.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808488,1705420769565,-882.18,0.00049315,60,"2024-01-16T15:59:29.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808489,1705420769589,-500.0,0.00049315,60,"2024-01-16T15:59:29.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808490,1705420769613,-500.0,0.00049315,60,"2024-01-16T15:59:29.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808491,1705420769639,-500.0,0.00049315,60,"2024-01-16T15:59:29.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808492,1705420769663,-500.0,0.00049315,60,"2024-01-16T15:59:29.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808493,1705420769687,-500.0,0.00049315,60,"2024-01-16T15:59:29.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808494,1705420769712,-500.0,0.00049315,60,"2024-01-16T15:59:29.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808495,1705420769737,-500.0,0.00049315,60,"2024-01-16T15:59:29.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808496,1705420769760,-500.0,0.00049315,60,"2024-01-16T15:59:29.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808497,1705420769785,-500.0,0.00049315,60,"2024-01-16T15:59:29.785",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808498,1705420769809,-500.0,0.00049315,60,"2024-01-16T15:59:29.809",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808499,1705420769833,-500.0,0.00049315,60,"2024-01-16T15:59:29.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808500,1705420769856,-500.0,0.00049315,60,"2024-01-16T15:59:29.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808501,1705420769879,-500.0,0.00049315,60,"2024-01-16T15:59:29.879",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808502,1705420769903,-500.0,0.00049315,60,"2024-01-16T15:59:29.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808503,1705420769925,-500.0,0.00049315,60,"2024-01-16T15:59:29.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808504,1705420769950,-500.0,0.00049315,60,"2024-01-16T15:59:29.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808505,1705420769973,-500.0,0.00049315,60,"2024-01-16T15:59:29.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808506,1705420769997,-500.0,0.00049315,60,"2024-01-16T15:59:29.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808507,1705420770020,-500.0,0.00049315,60,"2024-01-16T15:59:30.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808508,1705420770045,-500.0,0.00049315,60,"2024-01-16T15:59:30.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808509,1705420770068,-500.0,0.00049315,60,"2024-01-16T15:59:30.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808510,1705420770091,-500.0,0.00049315,60,"2024-01-16T15:59:30.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808511,1705420770115,-559.04,0.00049315,60,"2024-01-16T15:59:30.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808512,1705420770140,-763.65,0.00049315,60,"2024-01-16T15:59:30.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808513,1705420770163,-500.0,0.00049315,60,"2024-01-16T15:59:30.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808514,1705420770187,-500.0,0.00049315,60,"2024-01-16T15:59:30.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808515,1705420770211,-500.0,0.00049315,60,"2024-01-16T15:59:30.211",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808516,1705420770236,-500.0,0.00049315,60,"2024-01-16T15:59:30.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808517,1705420770259,-500.0,0.00049315,60,"2024-01-16T15:59:30.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808518,1705420770282,-500.0,0.00049315,60,"2024-01-16T15:59:30.282",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808519,1705420770306,-500.0,0.00049315,60,"2024-01-16T15:59:30.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808520,1705420770329,-500.0,0.00049315,60,"2024-01-16T15:59:30.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808521,1705420770354,-500.0,0.00049315,60,"2024-01-16T15:59:30.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808522,1705420770378,-500.0,0.00049315,60,"2024-01-16T15:59:30.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808523,1705420770402,-569.14,0.00049315,60,"2024-01-16T15:59:30.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808524,1705420770425,-682.17,0.00049315,60,"2024-01-16T15:59:30.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808525,1705420770450,-500.0,0.00049315,60,"2024-01-16T15:59:30.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808526,1705420770473,-313.38546076,0.00049315,60,"2024-01-16T15:59:30.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808527,1705420770497,-960.69,0.00049315,60,"2024-01-16T15:59:30.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808528,1705420770520,-500.0,0.00049315,60,"2024-01-16T15:59:30.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808529,1705420770545,-500.0,0.00049315,60,"2024-01-16T15:59:30.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808530,1705420770567,-500.0,0.00049315,60,"2024-01-16T15:59:30.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808531,1705420770591,-500.0,0.00049315,60,"2024-01-16T15:59:30.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808532,1705420770615,-642.79,0.00049315,60,"2024-01-16T15:59:30.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808533,1705420770639,-500.0,0.00049315,60,"2024-01-16T15:59:30.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808534,1705420770663,-500.0,0.00049315,60,"2024-01-16T15:59:30.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808535,1705420770687,-500.0,0.00049315,60,"2024-01-16T15:59:30.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808536,1705420770712,-614.2,0.00049315,60,"2024-01-16T15:59:30.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808537,1705420770736,-500.0,0.00049315,60,"2024-01-16T15:59:30.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808538,1705420770760,-500.0,0.00049315,60,"2024-01-16T15:59:30.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808539,1705420770784,-500.0,0.00049315,60,"2024-01-16T15:59:30.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808540,1705420770807,-498.61940842,0.00049315,60,"2024-01-16T15:59:30.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808541,1705420770830,-522.48587974,0.00049315,60,"2024-01-16T15:59:30.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808542,1705420770853,-500.0,0.00049315,60,"2024-01-16T15:59:30.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808543,1705420770877,-500.0,0.00049315,60,"2024-01-16T15:59:30.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808544,1705420770900,-500.0,0.00049315,60,"2024-01-16T15:59:30.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808545,1705420770923,-576.16,0.00049315,60,"2024-01-16T15:59:30.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808546,1705420770946,-500.0,0.00049315,60,"2024-01-16T15:59:30.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808547,1705420770969,-500.0,0.00049315,60,"2024-01-16T15:59:30.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808548,1705420770993,-798.66,0.00049315,60,"2024-01-16T15:59:30.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808549,1705420771016,-500.0,0.00049315,60,"2024-01-16T15:59:31.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808550,1705420771039,-500.0,0.00049315,60,"2024-01-16T15:59:31.039",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808551,1705420771062,-500.0,0.00049315,60,"2024-01-16T15:59:31.062",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808552,1705420771086,-500.0,0.00049315,60,"2024-01-16T15:59:31.086",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808553,1705420771110,-500.0,0.00049315,60,"2024-01-16T15:59:31.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808554,1705420771133,-500.0,0.00049315,60,"2024-01-16T15:59:31.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808555,1705420771156,-500.0,0.00049315,60,"2024-01-16T15:59:31.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808556,1705420771183,-500.0,0.00049315,60,"2024-01-16T15:59:31.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808557,1705420771208,-500.0,0.00049315,60,"2024-01-16T15:59:31.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808558,1705420771234,-1623.62,0.00049315,60,"2024-01-16T15:59:31.234",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808559,1705420771259,-500.0,0.00049315,60,"2024-01-16T15:59:31.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808560,1705420771283,-603.54,0.00049315,60,"2024-01-16T15:59:31.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808561,1705420771312,-500.0,0.00049315,60,"2024-01-16T15:59:31.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808562,1705420771335,-500.0,0.00049315,60,"2024-01-16T15:59:31.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808563,1705420771360,-532.57,0.00049315,60,"2024-01-16T15:59:31.360",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808564,1705420771383,-500.0,0.00049315,60,"2024-01-16T15:59:31.383",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808565,1705420771408,-500.0,0.00049315,60,"2024-01-16T15:59:31.408",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808566,1705420771432,-500.0,0.00049315,60,"2024-01-16T15:59:31.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808567,1705420771457,-515.58,0.00049315,60,"2024-01-16T15:59:31.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808568,1705420771483,-500.0,0.00049315,60,"2024-01-16T15:59:31.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808569,1705420771506,-500.0,0.00049315,60,"2024-01-16T15:59:31.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808570,1705420771530,-500.0,0.00049315,60,"2024-01-16T15:59:31.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808571,1705420771558,-500.52343722,0.00049315,60,"2024-01-16T15:59:31.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808572,1705420771582,-500.0,0.00049315,60,"2024-01-16T15:59:31.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808573,1705420771605,-500.0,0.00049315,60,"2024-01-16T15:59:31.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808574,1705420771630,-921.88,0.00049315,60,"2024-01-16T15:59:31.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808575,1705420771653,-500.0,0.00049315,60,"2024-01-16T15:59:31.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808576,1705420771677,-500.0,0.00049315,60,"2024-01-16T15:59:31.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808577,1705420771701,-500.0,0.00049315,60,"2024-01-16T15:59:31.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808578,1705420771725,-1196.18,0.00049315,60,"2024-01-16T15:59:31.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808579,1705420771751,-500.0,0.00049315,60,"2024-01-16T15:59:31.751",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808580,1705420771775,-500.0,0.00049315,60,"2024-01-16T15:59:31.775",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808581,1705420771799,-500.0,0.00049315,60,"2024-01-16T15:59:31.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808582,1705420771823,-1113.96,0.00049315,60,"2024-01-16T15:59:31.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808583,1705420771847,-500.28,0.00049315,60,"2024-01-16T15:59:31.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808584,1705420771871,-500.0,0.00049315,60,"2024-01-16T15:59:31.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808585,1705420771895,-500.0,0.00049315,60,"2024-01-16T15:59:31.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808586,1705420771919,-500.0,0.00049315,60,"2024-01-16T15:59:31.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808587,1705420771942,-500.0,0.00049315,60,"2024-01-16T15:59:31.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808588,1705420771966,-500.0,0.00049315,60,"2024-01-16T15:59:31.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808589,1705420771993,-500.0,0.00049315,60,"2024-01-16T15:59:31.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808590,1705420772017,-506.32766596,0.00049315,60,"2024-01-16T15:59:32.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808591,1705420772283,-500.0,0.00049315,60,"2024-01-16T15:59:32.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808592,1705420772308,-500.0,0.00049315,60,"2024-01-16T15:59:32.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808593,1705420772331,-500.0,0.00049315,60,"2024-01-16T15:59:32.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808594,1705420772355,-500.0,0.00049315,60,"2024-01-16T15:59:32.355",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808595,1705420772380,-500.0,0.00049315,60,"2024-01-16T15:59:32.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808596,1705420772404,-777.6,0.00049315,60,"2024-01-16T15:59:32.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808597,1705420772430,-548.22,0.00049315,60,"2024-01-16T15:59:32.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808598,1705420772454,-500.0,0.00049315,60,"2024-01-16T15:59:32.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808599,1705420772478,-977.52,0.00049315,60,"2024-01-16T15:59:32.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808600,1705420772506,-500.0,0.00049315,60,"2024-01-16T15:59:32.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808601,1705420772529,-634.59,0.00049315,60,"2024-01-16T15:59:32.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808602,1705420772555,-500.0,0.00049315,60,"2024-01-16T15:59:32.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808603,1705420772579,-500.0,0.00049315,60,"2024-01-16T15:59:32.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808604,1705420772603,-500.0,0.00049315,60,"2024-01-16T15:59:32.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808605,1705420772628,-491.42675218,0.00049315,60,"2024-01-16T15:59:32.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808606,1705420772653,-500.0,0.00049315,60,"2024-01-16T15:59:32.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808607,1705420772677,-235.00968617,0.00049315,60,"2024-01-16T15:59:32.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808608,1705420772702,-550.05,0.00049315,60,"2024-01-16T15:59:32.702",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808609,1705420772726,-881.17,0.00049315,60,"2024-01-16T15:59:32.726",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808610,1705420772754,-500.0,0.00049315,60,"2024-01-16T15:59:32.754",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808611,1705420772780,-500.0,0.00049315,60,"2024-01-16T15:59:32.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808612,1705420772808,-500.0,0.00049315,60,"2024-01-16T15:59:32.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808613,1705420772834,-500.0,0.00049315,60,"2024-01-16T15:59:32.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808614,1705420772860,-500.0,0.00049315,60,"2024-01-16T15:59:32.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808615,1705420772884,-500.0,0.00049315,60,"2024-01-16T15:59:32.884",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808616,1705420772909,-905.54,0.00049315,60,"2024-01-16T15:59:32.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808617,1705420772933,-500.0,0.00049315,60,"2024-01-16T15:59:32.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808618,1705420772957,-500.0,0.00049315,60,"2024-01-16T15:59:32.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808619,1705420772981,-500.0,0.00049315,60,"2024-01-16T15:59:32.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808620,1705420773007,-500.0,0.00049315,60,"2024-01-16T15:59:33.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808621,1705420773034,-500.0,0.00049315,60,"2024-01-16T15:59:33.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808622,1705420773061,-582.1,0.00049315,60,"2024-01-16T15:59:33.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808623,1705420773088,-500.0,0.00049315,60,"2024-01-16T15:59:33.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808624,1705420773114,-1068.23,0.00049315,60,"2024-01-16T15:59:33.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808625,1705420773142,-690.77,0.00049315,60,"2024-01-16T15:59:33.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808626,1705420773168,-500.0,0.00049315,60,"2024-01-16T15:59:33.168",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808627,1705420773192,-500.0,0.00049315,60,"2024-01-16T15:59:33.192",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808628,1705420773217,-500.83,0.00049315,60,"2024-01-16T15:59:33.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808629,1705420773248,-500.0,0.00049315,60,"2024-01-16T15:59:33.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808630,1705420773275,-500.0,0.00049315,60,"2024-01-16T15:59:33.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808631,1705420773300,-500.0,0.00049315,60,"2024-01-16T15:59:33.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808632,1705420773326,-500.0,0.00049315,60,"2024-01-16T15:59:33.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808633,1705420773352,-512.17874055,0.00049315,60,"2024-01-16T15:59:33.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808634,1705420773378,-500.0,0.00049315,60,"2024-01-16T15:59:33.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808635,1705420773402,-500.0,0.00049315,60,"2024-01-16T15:59:33.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808636,1705420773427,-500.0,0.00049315,60,"2024-01-16T15:59:33.427",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808637,1705420773459,-500.0,0.00049315,60,"2024-01-16T15:59:33.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808638,1705420773492,-703.24,0.00049315,60,"2024-01-16T15:59:33.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808639,1705420773518,-500.0,0.00049315,60,"2024-01-16T15:59:33.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808640,1705420773547,-500.0,0.00049315,60,"2024-01-16T15:59:33.547",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808641,1705420773573,-500.0,0.00049315,60,"2024-01-16T15:59:33.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808642,1705420773598,-500.0,0.00049315,60,"2024-01-16T15:59:33.598",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808643,1705420773624,-500.0,0.00049315,60,"2024-01-16T15:59:33.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808644,1705420773650,-769.78,0.00049315,60,"2024-01-16T15:59:33.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808645,1705420773675,-500.0,0.00049315,60,"2024-01-16T15:59:33.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808646,1705420773700,-500.0,0.00049315,60,"2024-01-16T15:59:33.700",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808647,1705420773727,-507.31485002,0.00049315,60,"2024-01-16T15:59:33.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808648,1705420773755,-500.0,0.00049315,60,"2024-01-16T15:59:33.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808649,1705420773780,-500.0,0.00049315,60,"2024-01-16T15:59:33.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808650,1705420773806,-500.0,0.00049315,60,"2024-01-16T15:59:33.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808651,1705420773832,-500.0,0.00049315,60,"2024-01-16T15:59:33.832",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808652,1705420773857,-500.0,0.00049315,60,"2024-01-16T15:59:33.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808653,1705420773883,-594.43,0.00049315,60,"2024-01-16T15:59:33.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808654,1705420773907,-514.29043368,0.00049315,60,"2024-01-16T15:59:33.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808655,1705420773931,-503.204569,0.00049315,60,"2024-01-16T15:59:33.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808656,1705420773957,-540.58,0.00049315,60,"2024-01-16T15:59:33.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808657,1705420773983,-518.79,0.00049315,60,"2024-01-16T15:59:33.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808658,1705420774009,-559.18,0.00049315,60,"2024-01-16T15:59:34.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808659,1705420774034,-506.35601443,0.00049315,60,"2024-01-16T15:59:34.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808660,1705420774058,-571.65,0.00049315,60,"2024-01-16T15:59:34.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808661,1705420774082,-1307.69,0.00049315,60,"2024-01-16T15:59:34.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808662,1705420774106,-525.25459496,0.00049315,60,"2024-01-16T15:59:34.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808663,1705420774130,-528.67133061,0.00049315,60,"2024-01-16T15:59:34.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808664,1705420774158,-500.0,0.00049315,60,"2024-01-16T15:59:34.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808665,1705420774182,-571.1,0.00049315,60,"2024-01-16T15:59:34.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808666,1705420774206,-500.0,0.00049315,60,"2024-01-16T15:59:34.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808667,1705420774230,-500.0,0.00049315,60,"2024-01-16T15:59:34.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808668,1705420774255,-500.0,0.00049315,60,"2024-01-16T15:59:34.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808669,1705420774283,-500.0,0.00049315,60,"2024-01-16T15:59:34.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808670,1705420774307,-500.0,0.00049315,60,"2024-01-16T15:59:34.307",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808671,1705420774331,-500.0,0.00049315,60,"2024-01-16T15:59:34.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808672,1705420774356,-500.0,0.00049315,60,"2024-01-16T15:59:34.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808673,1705420774391,-518.95,0.00049315,60,"2024-01-16T15:59:34.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808674,1705420774416,-542.6,0.00049315,60,"2024-01-16T15:59:34.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808675,1705420774442,-645.11,0.00049315,60,"2024-01-16T15:59:34.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808676,1705420774468,-500.0,0.00049315,60,"2024-01-16T15:59:34.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808677,1705420774493,-500.0,0.00049315,60,"2024-01-16T15:59:34.493",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808678,1705420774517,-508.12271958,0.00049315,60,"2024-01-16T15:59:34.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808679,1705420774545,-500.0,0.00049315,60,"2024-01-16T15:59:34.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808680,1705420774572,-500.0,0.00049315,60,"2024-01-16T15:59:34.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808681,1705420774618,-500.0,0.00049315,60,"2024-01-16T15:59:34.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808682,1705420774648,-708.62,0.00049315,60,"2024-01-16T15:59:34.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808683,1705420774673,-500.0,0.00049315,60,"2024-01-16T15:59:34.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808684,1705420774697,-500.0,0.00049315,60,"2024-01-16T15:59:34.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808685,1705420774722,-500.0,0.00049315,60,"2024-01-16T15:59:34.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808686,1705420774749,-2082.65,0.00049315,60,"2024-01-16T15:59:34.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808687,1705420774773,-500.0,0.00049315,60,"2024-01-16T15:59:34.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808688,1705420774797,-500.0,0.00049315,60,"2024-01-16T15:59:34.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808689,1705420774821,-500.0,0.00049315,60,"2024-01-16T15:59:34.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808690,1705420774845,-500.0,0.00049315,60,"2024-01-16T15:59:34.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808691,1705420774871,-518.24244666,0.00049315,60,"2024-01-16T15:59:34.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808692,1705420774896,-500.0,0.00049315,60,"2024-01-16T15:59:34.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808693,1705420774921,-500.0,0.00049315,60,"2024-01-16T15:59:34.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808694,1705420774945,-500.0,0.00049315,60,"2024-01-16T15:59:34.945",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808695,1705420774970,-500.0,0.00049315,60,"2024-01-16T15:59:34.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808696,1705420775261,-500.0,0.00049315,60,"2024-01-16T15:59:35.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808697,1705420775289,-500.0,0.00049315,60,"2024-01-16T15:59:35.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808698,1705420775315,-839.09,0.00049315,60,"2024-01-16T15:59:35.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808699,1705420775341,-500.0,0.00049315,60,"2024-01-16T15:59:35.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808700,1705420775367,-500.0,0.00049315,60,"2024-01-16T15:59:35.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808701,1705420775392,-506.81814796,0.00049315,60,"2024-01-16T15:59:35.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808702,1705420775416,-500.0,0.00049315,60,"2024-01-16T15:59:35.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808703,1705420775442,-500.0,0.00049315,60,"2024-01-16T15:59:35.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808704,1705420775467,-500.0,0.00049315,60,"2024-01-16T15:59:35.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808705,1705420775494,-500.0,0.00049315,60,"2024-01-16T15:59:35.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808706,1705420775520,-570.34,0.00049315,60,"2024-01-16T15:59:35.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808707,1705420775548,-500.0,0.00049315,60,"2024-01-16T15:59:35.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808708,1705420775573,-500.0,0.00049315,60,"2024-01-16T15:59:35.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808709,1705420775599,-500.0,0.00049315,60,"2024-01-16T15:59:35.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808710,1705420775625,-503.73444507,0.00049315,60,"2024-01-16T15:59:35.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808711,1705420775652,-681.45,0.00049315,60,"2024-01-16T15:59:35.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808712,1705420775678,-500.0,0.00049315,60,"2024-01-16T15:59:35.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808713,1705420775705,-500.0,0.00049315,60,"2024-01-16T15:59:35.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808714,1705420775732,-506.18930117,0.00049315,60,"2024-01-16T15:59:35.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808715,1705420775760,-203.34,0.00049315,60,"2024-01-16T15:59:35.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808716,1705420775787,-507.27369102,0.00049315,60,"2024-01-16T15:59:35.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808717,1705420775813,-500.0,0.00049315,60,"2024-01-16T15:59:35.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808718,1705420775838,-500.0,0.00049315,60,"2024-01-16T15:59:35.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808719,1705420775863,-440.58770349,0.00049315,60,"2024-01-16T15:59:35.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808720,1705420775890,-500.0,0.00049315,60,"2024-01-16T15:59:35.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808721,1705420775916,-506.40822427,0.00049315,60,"2024-01-16T15:59:35.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808722,1705420775941,-507.92449093,0.00049315,60,"2024-01-16T15:59:35.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808723,1705420775966,-500.0,0.00049315,60,"2024-01-16T15:59:35.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808724,1705420775995,-502.3,0.00049315,60,"2024-01-16T15:59:35.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808725,1705420776020,-523.10236883,0.00049315,60,"2024-01-16T15:59:36.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808726,1705420776050,-500.0,0.00049315,60,"2024-01-16T15:59:36.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808727,1705420776089,-504.69389896,0.00049315,60,"2024-01-16T15:59:36.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808728,1705420776115,-575.05,0.00049315,60,"2024-01-16T15:59:36.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808729,1705420776142,-523.06407422,0.00049315,60,"2024-01-16T15:59:36.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808730,1705420776168,-500.0,0.00049315,60,"2024-01-16T15:59:36.168",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808731,1705420776193,-500.0,0.00049315,60,"2024-01-16T15:59:36.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808732,1705420776219,-500.0,0.00049315,60,"2024-01-16T15:59:36.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808733,1705420776245,-500.0,0.00049315,60,"2024-01-16T15:59:36.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808734,1705420776270,-583.47,0.00049315,60,"2024-01-16T15:59:36.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808735,1705420776296,-567.27,0.00049315,60,"2024-01-16T15:59:36.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808736,1705420776321,-500.0,0.00049315,60,"2024-01-16T15:59:36.321",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808737,1705420776348,-504.99247864,0.00049315,60,"2024-01-16T15:59:36.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808738,1705420776373,-500.0,0.00049315,60,"2024-01-16T15:59:36.373",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808739,1705420776397,-500.0,0.00049315,60,"2024-01-16T15:59:36.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808740,1705420776421,-504.55546967,0.00049315,60,"2024-01-16T15:59:36.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808741,1705420776445,-639.47,0.00049315,60,"2024-01-16T15:59:36.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808742,1705420776469,-500.0,0.00049315,60,"2024-01-16T15:59:36.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808743,1705420776494,-1002.09,0.00049315,60,"2024-01-16T15:59:36.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808744,1705420776519,-500.0,0.00049315,60,"2024-01-16T15:59:36.519",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808745,1705420776546,-500.0,0.00049315,60,"2024-01-16T15:59:36.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808746,1705420776570,-783.19,0.00049315,60,"2024-01-16T15:59:36.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808747,1705420776595,-501.10225025,0.00049315,60,"2024-01-16T15:59:36.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808748,1705420776621,-1859.8,0.00049315,60,"2024-01-16T15:59:36.621",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808749,1705420776646,-500.0,0.00049315,60,"2024-01-16T15:59:36.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808750,1705420776671,-1258.46,0.00049315,60,"2024-01-16T15:59:36.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808751,1705420776696,-500.0,0.00049315,60,"2024-01-16T15:59:36.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808752,1705420776722,-500.0,0.00049315,60,"2024-01-16T15:59:36.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808753,1705420776749,-500.0,0.00049315,60,"2024-01-16T15:59:36.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808754,1705420776776,-500.0,0.00049315,60,"2024-01-16T15:59:36.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808755,1705420776801,-500.0,0.00049315,60,"2024-01-16T15:59:36.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808756,1705420776826,-500.0,0.00049315,60,"2024-01-16T15:59:36.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808757,1705420776852,-3941.67,0.00049315,60,"2024-01-16T15:59:36.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808758,1705420776878,-500.0,0.00049315,60,"2024-01-16T15:59:36.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808759,1705420776903,-629.0,0.00049315,60,"2024-01-16T15:59:36.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808760,1705420776928,-500.0,0.00049315,60,"2024-01-16T15:59:36.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808761,1705420776952,-502.39901173,0.00049315,60,"2024-01-16T15:59:36.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808762,1705420776976,-500.0,0.00049315,60,"2024-01-16T15:59:36.976",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808763,1705420777208,-500.0,0.00049315,60,"2024-01-16T15:59:37.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808764,1705420777234,-500.0,0.00049315,60,"2024-01-16T15:59:37.234",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808765,1705420777259,-500.0,0.00049315,60,"2024-01-16T15:59:37.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808766,1705420777288,-500.0,0.00049315,60,"2024-01-16T15:59:37.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808767,1705420777325,-500.0,0.00049315,60,"2024-01-16T15:59:37.325",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808768,1705420777351,-3806.63,0.00049315,60,"2024-01-16T15:59:37.351",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808769,1705420777375,-500.0,0.00049315,60,"2024-01-16T15:59:37.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808770,1705420777400,-500.0,0.00049315,60,"2024-01-16T15:59:37.400",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808771,1705420777424,-500.0,0.00049315,60,"2024-01-16T15:59:37.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808772,1705420777449,-504.71192865,0.00049315,60,"2024-01-16T15:59:37.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808773,1705420777488,-526.37,0.00049315,60,"2024-01-16T15:59:37.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808774,1705420777529,-544.47,0.00049315,60,"2024-01-16T15:59:37.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808775,1705420777563,-835.77,0.00049315,60,"2024-01-16T15:59:37.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808776,1705420777590,-500.0,0.00049315,60,"2024-01-16T15:59:37.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808777,1705420777616,-500.0,0.00049315,60,"2024-01-16T15:59:37.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808778,1705420777640,-500.0,0.00049315,60,"2024-01-16T15:59:37.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808779,1705420777663,-500.0,0.00049315,60,"2024-01-16T15:59:37.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808780,1705420777687,-504.70063099,0.00049315,60,"2024-01-16T15:59:37.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808781,1705420777711,-521.32,0.00049315,60,"2024-01-16T15:59:37.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808782,1705420777736,-477.37672572,0.00049315,60,"2024-01-16T15:59:37.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808783,1705420777758,-500.0,0.00049315,60,"2024-01-16T15:59:37.758",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808784,1705420777782,-500.0,0.00049315,60,"2024-01-16T15:59:37.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808785,1705420777806,-500.0,0.00049315,60,"2024-01-16T15:59:37.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808786,1705420777829,-500.0,0.00049315,60,"2024-01-16T15:59:37.829",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808787,1705420777853,-864.93,0.00049315,60,"2024-01-16T15:59:37.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808788,1705420777879,-500.0,0.00049315,60,"2024-01-16T15:59:37.879",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808789,1705420777903,-673.48,0.00049315,60,"2024-01-16T15:59:37.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808790,1705420777927,-1928.92,0.00049315,60,"2024-01-16T15:59:37.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808791,1705420777950,-500.0,0.00049315,60,"2024-01-16T15:59:37.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808792,1705420777974,-517.60839303,0.00049315,60,"2024-01-16T15:59:37.974",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808793,1705420778001,-500.0,0.00049315,60,"2024-01-16T15:59:38.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808794,1705420778025,-845.25,0.00049315,60,"2024-01-16T15:59:38.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808795,1705420778049,-500.0,0.00049315,60,"2024-01-16T15:59:38.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808796,1705420778074,-500.0,0.00049315,60,"2024-01-16T15:59:38.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808797,1705420778100,-527.33,0.00049315,60,"2024-01-16T15:59:38.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808798,1705420778123,-500.0,0.00049315,60,"2024-01-16T15:59:38.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808799,1705420778147,-500.0,0.00049315,60,"2024-01-16T15:59:38.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808800,1705420778171,-500.0,0.00049315,60,"2024-01-16T15:59:38.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808801,1705420778396,-564.04773182,0.00049315,60,"2024-01-16T15:59:38.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808802,1705420778420,-500.0,0.00049315,60,"2024-01-16T15:59:38.420",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808803,1705420778443,-500.0,0.00049315,60,"2024-01-16T15:59:38.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808804,1705420778467,-500.0,0.00049315,60,"2024-01-16T15:59:38.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808805,1705420778492,-658.65,0.00049315,60,"2024-01-16T15:59:38.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808806,1705420778515,-500.0,0.00049315,60,"2024-01-16T15:59:38.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808807,1705420778544,-2559.49,0.00049315,60,"2024-01-16T15:59:38.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808808,1705420778568,-500.0,0.00049315,60,"2024-01-16T15:59:38.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808809,1705420778591,-827.42,0.00049315,60,"2024-01-16T15:59:38.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808810,1705420778616,-500.0,0.00049315,60,"2024-01-16T15:59:38.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808811,1705420778640,-500.0,0.00049315,60,"2024-01-16T15:59:38.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808812,1705420778664,-500.0,0.00049315,60,"2024-01-16T15:59:38.664",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808813,1705420778688,-500.0,0.00049315,60,"2024-01-16T15:59:38.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808814,1705420778712,-788.05,0.00049315,60,"2024-01-16T15:59:38.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808815,1705420778738,-1494.61,0.00049315,60,"2024-01-16T15:59:38.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808816,1705420778763,-500.0,0.00049315,60,"2024-01-16T15:59:38.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808817,1705420778787,-500.0,0.00049315,60,"2024-01-16T15:59:38.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808818,1705420778811,-500.0,0.00049315,60,"2024-01-16T15:59:38.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808819,1705420778838,-544.23,0.00049315,60,"2024-01-16T15:59:38.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808820,1705420778863,-500.0,0.00049315,60,"2024-01-16T15:59:38.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808821,1705420778887,-500.0,0.00049315,60,"2024-01-16T15:59:38.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808822,1705420778913,-500.0,0.00049315,60,"2024-01-16T15:59:38.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808823,1705420778937,-1658.17,0.00049315,60,"2024-01-16T15:59:38.937",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808824,1705420778961,-500.0,0.00049315,60,"2024-01-16T15:59:38.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808825,1705420778985,-1020.56102939,0.00049315,60,"2024-01-16T15:59:38.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808826,1705420779010,-1821.71,0.00049315,60,"2024-01-16T15:59:39.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808827,1705420779034,-16055.35,0.00049315,60,"2024-01-16T15:59:39.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808828,1705420779057,-500.0,0.00049315,60,"2024-01-16T15:59:39.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808829,1705420779082,-509.89254242,0.00049315,60,"2024-01-16T15:59:39.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808830,1705420779106,-500.0,0.00049315,60,"2024-01-16T15:59:39.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808831,1705420779131,-500.0,0.00049315,60,"2024-01-16T15:59:39.131",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808832,1705420779156,-883.85,0.00049315,60,"2024-01-16T15:59:39.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808833,1705420779179,-500.0,0.00049315,60,"2024-01-16T15:59:39.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808834,1705420779206,-251.2369831,0.00049315,60,"2024-01-16T15:59:39.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808835,1705420779229,-520.79,0.00049315,60,"2024-01-16T15:59:39.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808836,1705420779254,-504.33063749,0.00049315,60,"2024-01-16T15:59:39.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808837,1705420779278,-500.0,0.00049315,60,"2024-01-16T15:59:39.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808838,1705420779302,-649.18,0.00049315,60,"2024-01-16T15:59:39.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808839,1705420779326,-500.0,0.00049315,60,"2024-01-16T15:59:39.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808840,1705420779350,-500.0,0.00049315,60,"2024-01-16T15:59:39.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808841,1705420779374,-545.65,0.00049315,60,"2024-01-16T15:59:39.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808842,1705420779399,-892.09,0.00049315,60,"2024-01-16T15:59:39.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808843,1705420779421,-1126.17,0.00049315,60,"2024-01-16T15:59:39.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808844,1705420779442,-500.0,0.00049315,60,"2024-01-16T15:59:39.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808845,1705420779464,-513.68,0.00049315,60,"2024-01-16T15:59:39.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808846,1705420779485,-500.0,0.00049315,60,"2024-01-16T15:59:39.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808847,1705420779512,-500.0,0.00049315,60,"2024-01-16T15:59:39.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808848,1705420779537,-500.0,0.00049315,60,"2024-01-16T15:59:39.537",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808849,1705420779565,-500.0,0.00049315,60,"2024-01-16T15:59:39.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808850,1705420779590,-1213.43,0.00049315,60,"2024-01-16T15:59:39.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808851,1705420779615,-500.0,0.00049315,60,"2024-01-16T15:59:39.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808852,1705420779640,-683.8,0.00049315,60,"2024-01-16T15:59:39.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808853,1705420779663,-500.0,0.00049315,60,"2024-01-16T15:59:39.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808854,1705420779687,-2409.46,0.00049315,60,"2024-01-16T15:59:39.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808855,1705420779714,-500.0,0.00049315,60,"2024-01-16T15:59:39.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808856,1705420779739,-730.45,0.00049315,60,"2024-01-16T15:59:39.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808857,1705420779764,-880.77,0.00049315,60,"2024-01-16T15:59:39.764",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808858,1705420779788,-500.0,0.00049315,60,"2024-01-16T15:59:39.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808859,1705420779812,-503.15978741,0.00049315,60,"2024-01-16T15:59:39.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808860,1705420779836,-500.0,0.00049315,60,"2024-01-16T15:59:39.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808861,1705420779861,-500.0,0.00049315,60,"2024-01-16T15:59:39.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808862,1705420779886,-816.27,0.00049315,60,"2024-01-16T15:59:39.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808863,1705420779911,-864.06,0.00049315,60,"2024-01-16T15:59:39.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808864,1705420779936,-500.0,0.00049315,60,"2024-01-16T15:59:39.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808865,1705420779960,-500.0,0.00049315,60,"2024-01-16T15:59:39.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808866,1705420779984,-509.27,0.00049315,60,"2024-01-16T15:59:39.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808867,1705420780010,-500.0,0.00049315,60,"2024-01-16T15:59:40.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808868,1705420780034,-3071.74,0.00049315,60,"2024-01-16T15:59:40.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808869,1705420780058,-500.0,0.00049315,60,"2024-01-16T15:59:40.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808870,1705420780083,-4590.32,0.00049315,60,"2024-01-16T15:59:40.083",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808871,1705420780108,-500.0,0.00049315,60,"2024-01-16T15:59:40.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808872,1705420780132,-720.02,0.00049315,60,"2024-01-16T15:59:40.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808873,1705420780158,-967.66,0.00049315,60,"2024-01-16T15:59:40.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808874,1705420780187,-500.0,0.00049315,60,"2024-01-16T15:59:40.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808875,1705420780212,-2548.51,0.00049315,60,"2024-01-16T15:59:40.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808876,1705420780241,-500.0,0.00049315,60,"2024-01-16T15:59:40.241",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808877,1705420780265,-500.0,0.00049315,60,"2024-01-16T15:59:40.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808878,1705420780290,-618.82,0.00049315,60,"2024-01-16T15:59:40.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808879,1705420780315,-788.09,0.00049315,60,"2024-01-16T15:59:40.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808880,1705420780341,-3039.62,0.00049315,60,"2024-01-16T15:59:40.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808881,1705420780370,-954.34,0.00049315,60,"2024-01-16T15:59:40.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808882,1705420780398,-500.0,0.00049315,60,"2024-01-16T15:59:40.398",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808883,1705420780428,-500.0,0.00049315,60,"2024-01-16T15:59:40.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808884,1705420780453,-505.046589,0.00049315,60,"2024-01-16T15:59:40.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808885,1705420780477,-2094.16,0.00049315,60,"2024-01-16T15:59:40.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808886,1705420780505,-794.29,0.00049315,60,"2024-01-16T15:59:40.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808887,1705420780530,-500.0,0.00049315,60,"2024-01-16T15:59:40.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808888,1705420780558,-1106.18,0.00049315,60,"2024-01-16T15:59:40.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808889,1705420780582,-710.35,0.00049315,60,"2024-01-16T15:59:40.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808890,1705420780606,-1653.19,0.00049315,60,"2024-01-16T15:59:40.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808891,1705420780630,-842.32,0.00049315,60,"2024-01-16T15:59:40.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808892,1705420780654,-500.0,0.00049315,60,"2024-01-16T15:59:40.654",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808893,1705420780679,-1071.45,0.00049315,60,"2024-01-16T15:59:40.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808894,1705420780703,-500.0,0.00049315,60,"2024-01-16T15:59:40.703",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808895,1705420780727,-500.0,0.00049315,60,"2024-01-16T15:59:40.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808896,1705420780754,-2332.39,0.00049315,60,"2024-01-16T15:59:40.754",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808897,1705420780777,-1662.92,0.00049315,60,"2024-01-16T15:59:40.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808898,1705420780801,-693.71,0.00049315,60,"2024-01-16T15:59:40.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808899,1705420780824,-500.0,0.00049315,60,"2024-01-16T15:59:40.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808900,1705420780850,-1156.59,0.00049315,60,"2024-01-16T15:59:40.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808901,1705420780874,-752.61,0.00049315,60,"2024-01-16T15:59:40.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808902,1705420780902,-500.0,0.00049315,60,"2024-01-16T15:59:40.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808903,1705420780926,-906.68,0.00049315,60,"2024-01-16T15:59:40.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808904,1705420780950,-500.0,0.00049315,60,"2024-01-16T15:59:40.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808905,1705420780974,-500.0,0.00049315,60,"2024-01-16T15:59:40.974",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808906,1705420781207,-500.0,0.00049315,60,"2024-01-16T15:59:41.207",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808907,1705420781231,-500.0,0.00049315,60,"2024-01-16T15:59:41.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808908,1705420781256,-515.69,0.00049315,60,"2024-01-16T15:59:41.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808909,1705420781280,-500.0,0.00049315,60,"2024-01-16T15:59:41.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808910,1705420781303,-500.0,0.00049315,60,"2024-01-16T15:59:41.303",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808911,1705420781329,-1781.79,0.00049315,60,"2024-01-16T15:59:41.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808912,1705420781354,-5000.0,0.00049315,60,"2024-01-16T15:59:41.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808913,1705420781380,-500.0,0.00049315,60,"2024-01-16T15:59:41.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808914,1705420781405,-1392.8,0.00049315,60,"2024-01-16T15:59:41.405",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808915,1705420781429,-500.0,0.00049315,60,"2024-01-16T15:59:41.429",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808916,1705420781454,-500.0,0.00049315,60,"2024-01-16T15:59:41.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808917,1705420781479,-500.0,0.00049315,60,"2024-01-16T15:59:41.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808918,1705420781505,-705.92,0.00049315,60,"2024-01-16T15:59:41.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808919,1705420781531,-1059.2,0.00049315,60,"2024-01-16T15:59:41.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808920,1705420781557,-1181.3,0.00049315,60,"2024-01-16T15:59:41.557",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808921,1705420781581,-500.0,0.00049315,60,"2024-01-16T15:59:41.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808922,1705420781605,-615.03199737,0.00049315,60,"2024-01-16T15:59:41.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808923,1705420781632,-500.0,0.00049315,60,"2024-01-16T15:59:41.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808924,1705420781659,-984.62,0.00049315,60,"2024-01-16T15:59:41.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808925,1705420781686,-500.0,0.00049315,60,"2024-01-16T15:59:41.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808926,1705420781711,-524.31,0.00049315,60,"2024-01-16T15:59:41.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808927,1705420781737,-500.0,0.00049315,60,"2024-01-16T15:59:41.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808928,1705420781764,-570.49,0.00049315,60,"2024-01-16T15:59:41.764",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808929,1705420781789,-636.66490977,0.00049315,60,"2024-01-16T15:59:41.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808930,1705420781814,-600.48,0.00049315,60,"2024-01-16T15:59:41.814",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808931,1705420781840,-250.0,0.00049315,60,"2024-01-16T15:59:41.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808932,1705420781878,-362.28007638,0.00049315,60,"2024-01-16T15:59:41.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808933,1705420781912,-500.0,0.00049315,60,"2024-01-16T15:59:41.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808934,1705420781938,-505.32533382,0.00049315,60,"2024-01-16T15:59:41.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808935,1705420781964,-2203.44,0.00049315,60,"2024-01-16T15:59:41.964",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808936,1705420781989,-500.0,0.00049315,60,"2024-01-16T15:59:41.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808937,1705420782016,-534.96,0.00049315,60,"2024-01-16T15:59:42.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808938,1705420782041,-500.0,0.00049315,60,"2024-01-16T15:59:42.041",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808939,1705420782067,-733.67,0.00049315,60,"2024-01-16T15:59:42.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808940,1705420782091,-569.12,0.00049315,60,"2024-01-16T15:59:42.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808941,1705420782116,-2828.05,0.00049315,60,"2024-01-16T15:59:42.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808942,1705420782142,-1158.42,0.00049315,60,"2024-01-16T15:59:42.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808943,1705420782167,-500.0,0.00049315,60,"2024-01-16T15:59:42.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808944,1705420782194,-1180.62,0.00049315,60,"2024-01-16T15:59:42.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808945,1705420782219,-1133.55,0.00049315,60,"2024-01-16T15:59:42.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808946,1705420782247,-500.0,0.00049315,60,"2024-01-16T15:59:42.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808947,1705420782271,-635.21,0.00049315,60,"2024-01-16T15:59:42.271",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808948,1705420782295,-505.26,0.00049315,60,"2024-01-16T15:59:42.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808949,1705420782319,-1182.75,0.00049315,60,"2024-01-16T15:59:42.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808950,1705420782345,-10320.95,0.00049315,60,"2024-01-16T15:59:42.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808951,1705420782370,-654.42,0.00049315,60,"2024-01-16T15:59:42.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808952,1705420782400,-500.0,0.00049315,60,"2024-01-16T15:59:42.400",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808953,1705420782425,-500.0,0.00049315,60,"2024-01-16T15:59:42.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808954,1705420782450,-830.26,0.00049315,60,"2024-01-16T15:59:42.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808955,1705420782476,-833.75,0.00049315,60,"2024-01-16T15:59:42.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808956,1705420782502,-500.0,0.00049315,60,"2024-01-16T15:59:42.502",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808957,1705420782531,-1214.42,0.00049315,60,"2024-01-16T15:59:42.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808958,1705420782557,-500.0,0.00049315,60,"2024-01-16T15:59:42.557",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808959,1705420782581,-500.0,0.00049315,60,"2024-01-16T15:59:42.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808960,1705420782607,-12802.26,0.00049315,60,"2024-01-16T15:59:42.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808961,1705420782634,-500.0,0.00049315,60,"2024-01-16T15:59:42.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808962,1705420782659,-628.8,0.00049315,60,"2024-01-16T15:59:42.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808963,1705420782684,-500.0,0.00049315,60,"2024-01-16T15:59:42.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808964,1705420782710,-847.18,0.00049315,60,"2024-01-16T15:59:42.710",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808965,1705420782735,-942.53,0.00049315,60,"2024-01-16T15:59:42.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808966,1705420782763,-2006.03,0.00049315,60,"2024-01-16T15:59:42.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808967,1705420782788,-500.0,0.00049315,60,"2024-01-16T15:59:42.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808968,1705420782813,-956.71,0.00049315,60,"2024-01-16T15:59:42.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808969,1705420782838,-500.0,0.00049315,60,"2024-01-16T15:59:42.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808970,1705420782863,-500.0,0.00049315,60,"2024-01-16T15:59:42.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808971,1705420782888,-1421.63,0.00049315,60,"2024-01-16T15:59:42.888",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808972,1705420782913,-500.0,0.00049315,60,"2024-01-16T15:59:42.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808973,1705420782938,-924.97,0.00049315,60,"2024-01-16T15:59:42.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808974,1705420782962,-980.72,0.00049315,60,"2024-01-16T15:59:42.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808975,1705420782987,-1433.74,0.00049315,60,"2024-01-16T15:59:42.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808976,1705420783014,-500.0,0.00049315,60,"2024-01-16T15:59:43.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808977,1705420783038,-500.0,0.00049315,60,"2024-01-16T15:59:43.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808978,1705420783063,-748.84,0.00049315,60,"2024-01-16T15:59:43.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808979,1705420783087,-4195.36,0.00049315,60,"2024-01-16T15:59:43.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808980,1705420783112,-500.0,0.00049315,60,"2024-01-16T15:59:43.112",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808981,1705420783138,-500.0,0.00049315,60,"2024-01-16T15:59:43.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808982,1705420783164,-1142.56,0.00049315,60,"2024-01-16T15:59:43.164",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808983,1705420783188,-808.49,0.00049315,60,"2024-01-16T15:59:43.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808984,1705420783213,-1013.78,0.00049315,60,"2024-01-16T15:59:43.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808985,1705420783237,-923.58,0.00049315,60,"2024-01-16T15:59:43.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808986,1705420783262,-811.25,0.00049315,60,"2024-01-16T15:59:43.262",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808987,1705420783286,-907.1,0.00049315,60,"2024-01-16T15:59:43.286",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808988,1705420783310,-661.3,0.00049315,60,"2024-01-16T15:59:43.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808989,1705420783335,-701.52,0.00049315,60,"2024-01-16T15:59:43.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808990,1705420783359,-500.0,0.00049315,60,"2024-01-16T15:59:43.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808991,1705420783394,-1133.66,0.00049315,60,"2024-01-16T15:59:43.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808992,1705420783418,-2835.06,0.00049315,60,"2024-01-16T15:59:43.418",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808993,1705420783456,-500.0,0.00049315,60,"2024-01-16T15:59:43.456",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808994,1705420783483,-500.0,0.00049315,60,"2024-01-16T15:59:43.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808995,1705420783510,-534.3,0.00049315,60,"2024-01-16T15:59:43.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808996,1705420783536,-1807.37,0.00049315,60,"2024-01-16T15:59:43.536",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808997,1705420783560,-691.21,0.00049315,60,"2024-01-16T15:59:43.560",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808998,1705420783592,-738.52,0.00049315,60,"2024-01-16T15:59:43.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808999,1705420783636,-500.0,0.00049315,60,"2024-01-16T15:59:43.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809000,1705420783662,-1266.22,0.00049315,60,"2024-01-16T15:59:43.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809001,1705420783688,-551.56,0.00049315,60,"2024-01-16T15:59:43.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809002,1705420783725,-2172.65,0.00049315,60,"2024-01-16T15:59:43.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809003,1705420783749,-794.87,0.00049315,60,"2024-01-16T15:59:43.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809004,1705420783774,-1406.11,0.00049315,60,"2024-01-16T15:59:43.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809005,1705420783801,-1021.25,0.00049315,60,"2024-01-16T15:59:43.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809006,1705420783827,-1618.3,0.00049315,60,"2024-01-16T15:59:43.827",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809007,1705420783852,-500.0,0.00049315,60,"2024-01-16T15:59:43.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809008,1705420783876,-693.09,0.00049315,60,"2024-01-16T15:59:43.876",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809009,1705420783900,-500.0,0.00049315,60,"2024-01-16T15:59:43.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809010,1705420784121,-730.54,0.00049315,60,"2024-01-16T15:59:44.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809011,1705420784151,-1548.36,0.00049315,60,"2024-01-16T15:59:44.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809012,1705420784176,-502.65493119,0.00049315,60,"2024-01-16T15:59:44.176",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809013,1705420784200,-3954.39,0.00049315,60,"2024-01-16T15:59:44.200",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809014,1705420784224,-500.0,0.00049315,60,"2024-01-16T15:59:44.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809015,1705420784248,-1112.87,0.00049315,60,"2024-01-16T15:59:44.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809016,1705420784274,-1977.0,0.00049315,60,"2024-01-16T15:59:44.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809017,1705420784298,-2179.4,0.00049315,60,"2024-01-16T15:59:44.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809018,1705420784322,-500.0,0.00049315,60,"2024-01-16T15:59:44.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809019,1705420784350,-1157.56,0.00049315,60,"2024-01-16T15:59:44.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809020,1705420784374,-500.0,0.00049315,60,"2024-01-16T15:59:44.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809021,1705420784397,-500.0,0.00049315,60,"2024-01-16T15:59:44.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809022,1705420784422,-500.0,0.00049315,60,"2024-01-16T15:59:44.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809023,1705420784446,-847.04,0.00049315,60,"2024-01-16T15:59:44.446",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809024,1705420784471,-668.66,0.00049315,60,"2024-01-16T15:59:44.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809025,1705420784497,-6977.38,0.00049315,60,"2024-01-16T15:59:44.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809026,1705420784521,-559.67,0.00049315,60,"2024-01-16T15:59:44.521",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809027,1705420784549,-1024.74,0.00049315,60,"2024-01-16T15:59:44.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809028,1705420784574,-2947.58,0.00049315,60,"2024-01-16T15:59:44.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809029,1705420784599,-1181.81,0.00049315,60,"2024-01-16T15:59:44.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809030,1705420784625,-500.0,0.00049315,60,"2024-01-16T15:59:44.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809031,1705420784650,-595.44,0.00049315,60,"2024-01-16T15:59:44.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809032,1705420784676,-500.0,0.00049315,60,"2024-01-16T15:59:44.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809033,1705420784701,-500.0,0.00049315,60,"2024-01-16T15:59:44.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809034,1705420784725,-610.24136925,0.00049315,60,"2024-01-16T15:59:44.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809035,1705420784751,-1550.21,0.00049315,60,"2024-01-16T15:59:44.751",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809036,1705420784776,-1644.79,0.00049315,60,"2024-01-16T15:59:44.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809037,1705420784801,-500.0,0.00049315,60,"2024-01-16T15:59:44.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809038,1705420784827,-500.0,0.00049315,60,"2024-01-16T15:59:44.827",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809039,1705420784852,-595.35872587,0.00049315,60,"2024-01-16T15:59:44.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809040,1705420784877,-551.15,0.00049315,60,"2024-01-16T15:59:44.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809041,1705420784902,-500.0,0.00049315,60,"2024-01-16T15:59:44.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809042,1705420784927,-708.27,0.00049315,60,"2024-01-16T15:59:44.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809043,1705420784952,-500.0,0.00049315,60,"2024-01-16T15:59:44.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809044,1705420784977,-4362.45,0.00049315,60,"2024-01-16T15:59:44.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809045,1705420785002,-719.44,0.00049315,60,"2024-01-16T15:59:45.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809046,1705420785026,-500.0,0.00049315,60,"2024-01-16T15:59:45.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809047,1705420785050,-500.0,0.00049315,60,"2024-01-16T15:59:45.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809048,1705420785074,-500.0,0.00049315,60,"2024-01-16T15:59:45.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809049,1705420785099,-500.66230393,0.00049315,60,"2024-01-16T15:59:45.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809050,1705420785130,-500.0,0.00049315,60,"2024-01-16T15:59:45.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809051,1705420785156,-500.0,0.00049315,60,"2024-01-16T15:59:45.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809052,1705420785183,-500.0,0.00049315,60,"2024-01-16T15:59:45.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809053,1705420785210,-500.0,0.00049315,60,"2024-01-16T15:59:45.210",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809054,1705420785239,-647.91,0.00049315,60,"2024-01-16T15:59:45.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809055,1705420785264,-500.0,0.00049315,60,"2024-01-16T15:59:45.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809056,1705420785290,-5871.53,0.00049315,60,"2024-01-16T15:59:45.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809057,1705420785318,-3487.76,0.00049315,60,"2024-01-16T15:59:45.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809058,1705420785343,-500.0,0.00049315,60,"2024-01-16T15:59:45.343",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809059,1705420785368,-1581.05,0.00049315,60,"2024-01-16T15:59:45.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809060,1705420785393,-3325.66,0.00049315,60,"2024-01-16T15:59:45.393",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809061,1705420785418,-500.0,0.00049315,60,"2024-01-16T15:59:45.418",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809062,1705420785442,-2691.54,0.00049315,60,"2024-01-16T15:59:45.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809063,1705420785467,-542.56,0.00049315,60,"2024-01-16T15:59:45.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809064,1705420785491,-850.52,0.00049315,60,"2024-01-16T15:59:45.491",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809065,1705420785517,-5760.07,0.00049315,60,"2024-01-16T15:59:45.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809066,1705420785544,-8349.45,0.00049315,60,"2024-01-16T15:59:45.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809067,1705420785568,-500.0,0.00049315,60,"2024-01-16T15:59:45.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809068,1705420785594,-2378.82,0.00049315,60,"2024-01-16T15:59:45.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809069,1705420785620,-509.96,0.00049315,60,"2024-01-16T15:59:45.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809070,1705420785646,-568.93,0.00049315,60,"2024-01-16T15:59:45.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809071,1705420785670,-500.0,0.00049315,60,"2024-01-16T15:59:45.670",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809072,1705420785694,-735.83,0.00049315,60,"2024-01-16T15:59:45.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809073,1705420785720,-558.13,0.00049315,60,"2024-01-16T15:59:45.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809074,1705420785745,-745.23,0.00049315,60,"2024-01-16T15:59:45.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809075,1705420785769,-571.61,0.00049315,60,"2024-01-16T15:59:45.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809076,1705420785793,-6045.42,0.00049315,60,"2024-01-16T15:59:45.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809077,1705420785818,-1253.86,0.00049315,60,"2024-01-16T15:59:45.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809078,1705420785841,-500.0,0.00049315,60,"2024-01-16T15:59:45.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809079,1705420785865,-522.91,0.00049315,60,"2024-01-16T15:59:45.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809080,1705420785888,-500.0,0.00049315,60,"2024-01-16T15:59:45.888",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809081,1705420785912,-2524.81,0.00049315,60,"2024-01-16T15:59:45.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809082,1705420785936,-860.71,0.00049315,60,"2024-01-16T15:59:45.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809083,1705420785960,-1034.83,0.00049315,60,"2024-01-16T15:59:45.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809084,1705420785983,-400.0,0.00049315,120,"2024-01-16T15:59:45.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809085,1705420786819,151.0,0.00044836,120,"2024-01-16T15:59:46.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809086,1705420787071,151.0,0.00044836,120,"2024-01-16T15:59:47.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809087,1705420789181,696.53,0.00049315,60,"2024-01-16T15:59:49.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809088,1705420789597,730.38214306,0.00021,2,"2024-01-16T15:59:49.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809089,1705420789633,500.0,0.00049315,60,"2024-01-16T15:59:49.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809090,1705420789662,548.35,0.00049315,60,"2024-01-16T15:59:49.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809091,1705420789748,1589.31,0.00049315,60,"2024-01-16T15:59:49.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809092,1705420790720,500.0,0.00049315,60,"2024-01-16T15:59:50.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809093,1705420791750,500.0,0.00049315,60,"2024-01-16T15:59:51.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809094,1705420791865,742.36,0.00049315,60,"2024-01-16T15:59:51.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809095,1705420792210,757.65,0.00049315,60,"2024-01-16T15:59:52.210",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809096,1705420792693,500.0,0.00049315,60,"2024-01-16T15:59:52.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809097,1705420794068,200.0,0.00021367,2,"2024-01-16T15:59:54.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809098,1705420794893,1132.08,0.00049315,60,"2024-01-16T15:59:54.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809099,1705420796971,750.55,0.00049315,60,"2024-01-16T15:59:56.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809100,1705420799033,500.0,0.00049315,60,"2024-01-16T15:59:59.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809101,1705420800330,680.76,0.00049315,60,"2024-01-16T16:00:00.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809102,1705420801059,2367.68,0.000435,32,"2024-01-16T16:00:01.059",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809103,1705420801092,510.20923342,0.00016132,2,"2024-01-16T16:00:01.092",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809104,1705420805928,200.0,0.00021379,2,"2024-01-16T16:00:05.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809105,1705420811605,725.92916568,0.00021,2,"2024-01-16T16:00:11.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809106,1705420816228,1891.70798367,0.00020165,2,"2024-01-16T16:00:16.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809107,1705420816789,401.83169125,0.0001956,2,"2024-01-16T16:00:16.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809108,1705420819110,26441.85523466,0.00020165,2,"2024-01-16T16:00:19.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809109,1705420873068,7417.37716852,0.00020165,2,"2024-01-16T16:01:13.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809110,1705420875916,2502.26225514,0.00022,2,"2024-01-16T16:01:15.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809111,1705420895736,2502.26225514,0.00022,2,"2024-01-16T16:01:35.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809112,1705420899057,3797.51003813,0.00020165,2,"2024-01-16T16:01:39.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809113,1705420913693,2502.26225514,0.00022,2,"2024-01-16T16:01:53.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809114,1705420930188,150.0,0.00022,2,"2024-01-16T16:02:10.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809115,1705420931717,2502.26225514,0.00022,2,"2024-01-16T16:02:11.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809116,1705420949709,2502.26225514,0.00022,2,"2024-01-16T16:02:29.709",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809117,1705420969708,2502.26225514,0.00022,2,"2024-01-16T16:02:49.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809118,1705420971998,250.0,0.00021357,2,"2024-01-16T16:02:51.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809119,1705420982385,231.93292492,0.00022001,2,"2024-01-16T16:03:02.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809120,1705420985717,2502.26225514,0.00022,2,"2024-01-16T16:03:05.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809121,1705420997231,10000.0,0.0002222,14,"2024-01-16T16:03:17.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809122,1705421003712,2502.26225514,0.00022,2,"2024-01-16T16:03:23.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809123,1705421005822,201.76,0.00019474,2,"2024-01-16T16:03:25.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809124,1705421006073,201.76,0.00021738,2,"2024-01-16T16:03:26.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809125,1705421015002,269.92081352,0.00022001,2,"2024-01-16T16:03:35.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809126,1705421016331,327.01068005,0.00022001,2,"2024-01-16T16:03:36.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809127,1705421021752,2502.26225514,0.00022,2,"2024-01-16T16:03:41.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809128,1705421040255,2502.26225514,0.00022001,2,"2024-01-16T16:04:00.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809129,1705421047167,231.93292492,0.00022001,2,"2024-01-16T16:04:07.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809130,1705421061983,2502.26225514,0.00022001,2,"2024-01-16T16:04:21.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809131,1705421079718,2502.26225514,0.00022001,2,"2024-01-16T16:04:39.718",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809132,1705421082941,314.18551676,0.00022001,2,"2024-01-16T16:04:42.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809133,1705421097780,2502.26225514,0.00022001,2,"2024-01-16T16:04:57.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809134,1705421108311,151.15,0.00021396,2,"2024-01-16T16:05:08.311",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809135,1705421115727,2502.26225514,0.00022001,2,"2024-01-16T16:05:15.727",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809136,1705421117413,231.93292492,0.00022001,2,"2024-01-16T16:05:17.413",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809137,1705421130196,166.55,0.0002161,2,"2024-01-16T16:05:30.196",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809150,1705421135658,153.54,0.00021396,2,"2024-01-16T16:05:35.658",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809151,1705421135742,2502.26225514,0.00022001,2,"2024-01-16T16:05:35.742",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809152,1705421153927,200.0,0.00021396,2,"2024-01-16T16:05:53.927",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809153,1705421161316,314.18551676,0.00022001,2,"2024-01-16T16:06:01.316",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809154,1705421161781,2502.26225514,0.00022001,2,"2024-01-16T16:06:01.781",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809155,1705421177920,2502.26225514,0.00022001,2,"2024-01-16T16:06:17.920",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809156,1705421193905,231.93292492,0.00022001,2,"2024-01-16T16:06:33.905",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809157,1705421199744,2502.26225514,0.00022001,2,"2024-01-16T16:06:39.744",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809158,1705421200276,406.17,0.00021402,2,"2024-01-16T16:06:40.276",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809159,1705421217748,2502.26225514,0.00022001,2,"2024-01-16T16:06:57.748",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809174,1705421233758,485.08346979,0.00022001,2,"2024-01-16T16:07:13.758",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809175,1705421252284,167.66,0.00021421,2,"2024-01-16T16:07:32.284",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809176,1705421252608,840.0,0.00021421,2,"2024-01-16T16:07:32.608",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809211,1705421278421,231.93292492,0.00022001,2,"2024-01-16T16:07:58.421",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809212,1705421284229,177.43,0.00021692,2,"2024-01-16T16:08:04.229",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809213,1705421284444,177.43,0.00021751,2,"2024-01-16T16:08:04.444",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809214,1705421284649,177.43,0.00021811,2,"2024-01-16T16:08:04.649",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809215,1705421284967,177.43,0.0002187,2,"2024-01-16T16:08:04.967",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809216,1705421285202,177.43,0.0002193,2,"2024-01-16T16:08:05.202",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809217,1705421285413,177.43,0.00021989,2,"2024-01-16T16:08:05.413",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809218,1705421333888,23890.0,0.00021391,2,"2024-01-16T16:08:53.888",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809219,1705421362910,231.93292492,0.00022001,2,"2024-01-16T16:09:22.910",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809220,1705421381943,2000.0,0.00021404,2,"2024-01-16T16:09:41.943",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809221,1705421383395,352.34,0.00022,2,"2024-01-16T16:09:43.395",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809222,1705421386951,979.43084688,0.00022,2,"2024-01-16T16:09:46.951",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809223,1705421421676,152.9,0.00021419,2,"2024-01-16T16:10:21.676",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809238,1705421432607,-2306.13754497,0.00022002,2,"2024-01-16T16:10:32.607",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809239,1705421432617,-177.43,0.00022049,2,"2024-01-16T16:10:32.617",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809241,1705421432627,-155.87221421,0.00022102,2,"2024-01-16T16:10:32.627",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809243,1705421432636,-177.43,0.00022108,2,"2024-01-16T16:10:32.636",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809245,1705421432646,-150.0,0.00022156,2,"2024-01-16T16:10:32.646",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809246,1705421432656,-7113.37746671,0.00022157,2,"2024-01-16T16:10:32.656",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809249,1705421432676,-1759.97686169,0.00022157,2,"2024-01-16T16:10:32.676",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809251,1705421432687,-753.8500003,0.00022157,2,"2024-01-16T16:10:32.687",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809254,1705421432703,-293.25591016,0.00022157,2,"2024-01-16T16:10:32.703",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809256,1705421432715,-12681.57356605,0.00022157,2,"2024-01-16T16:10:32.715",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809258,1705421432727,-156.90027062,0.00022158,2,"2024-01-16T16:10:32.727",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809259,1705421432736,-177.43,0.00022168,2,"2024-01-16T16:10:32.736",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809261,1705421432746,-384.09617055,0.00022198,2,"2024-01-16T16:10:32.746",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809263,1705421432764,-531.34657846,0.00022198,2,"2024-01-16T16:10:32.764",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809264,1705421432776,-740.74445936,0.00022198,2,"2024-01-16T16:10:32.776",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809265,1705421432790,-132.07279163,0.00022198,2,"2024-01-16T16:10:32.790",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809267,1705421432800,-1903.58,0.00022227,2,"2024-01-16T16:10:32.800",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809268,1705421432808,-761.99,0.00022227,2,"2024-01-16T16:10:32.808",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809270,1705421432817,-499.99,0.00022227,2,"2024-01-16T16:10:32.817",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809272,1705421432827,-999.99,0.00022227,2,"2024-01-16T16:10:32.827",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809274,1705421432836,-177.43,0.00022227,2,"2024-01-16T16:10:32.836",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809276,1705421432846,-729.35,0.00022235,2,"2024-01-16T16:10:32.846",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809277,1705421432855,-150.99,0.00022235,2,"2024-01-16T16:10:32.855",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809278,1705421432865,-3644.60720837,0.00022235,2,"2024-01-16T16:10:32.865",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809279,1705421432962,-1638.91926737,0.00022235,2,"2024-01-16T16:10:32.962",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809280,1705421432974,-6900.24894205,0.00022235,2,"2024-01-16T16:10:32.974",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809281,1705421432986,-462.41613795,0.00022235,2,"2024-01-16T16:10:32.986",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809282,1705421432997,-8227.31844426,0.00022235,2,"2024-01-16T16:10:32.997",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809283,1705421433007,-719.3,0.00022277,2,"2024-01-16T16:10:33.007",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809284,1705421433017,-177.43,0.00022287,2,"2024-01-16T16:10:33.017",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809285,1705421433026,-2034.56661064,0.00022305,2,"2024-01-16T16:10:33.026",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809300,1705421438324,-588.31503461,0.00022305,2,"2024-01-16T16:10:38.324",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809302,1705421438336,-2650.33835475,0.00022305,2,"2024-01-16T16:10:38.336",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809303,1705421438345,-190.05850524,0.00022305,2,"2024-01-16T16:10:38.345",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809304,1705421438357,-699.0577829,0.00022305,2,"2024-01-16T16:10:38.357",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809305,1705421438368,-928.04721186,0.00022305,2,"2024-01-16T16:10:38.368",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809306,1705421438378,-197.67779414,0.00022309,2,"2024-01-16T16:10:38.378",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809307,1705421438394,-150.18270586,0.00022309,2,"2024-01-16T16:10:38.394",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809308,1705421438404,-205.8403,0.00022309,2,"2024-01-16T16:10:38.404",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809309,1705421438413,-12193.5114,0.00022309,2,"2024-01-16T16:10:38.413",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809310,1705421438423,-813.0434,0.0002231,2,"2024-01-16T16:10:38.423",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809311,1705421438432,-177.43,0.00022346,2,"2024-01-16T16:10:38.432",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809312,1705421438441,-177.43,0.00022406,2,"2024-01-16T16:10:38.441",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809313,1705421438450,-16129.32459706,0.00022406,2,"2024-01-16T16:10:38.450",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809382,1705421439388,-3935.13371089,0.00022406,2,"2024-01-16T16:10:39.388",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809384,1705421439399,-180.23354411,0.00022406,2,"2024-01-16T16:10:39.399",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809386,1705421439410,-229.95979743,0.00022406,2,"2024-01-16T16:10:39.410",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809388,1705421439420,-155.73208623,0.00022406,2,"2024-01-16T16:10:39.420",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809391,1705421439431,-344.96067242,0.00022406,2,"2024-01-16T16:10:39.431",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809393,1705421439442,-383.57328564,0.00022406,2,"2024-01-16T16:10:39.442",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809394,1705421439454,-528.20860531,0.00022406,2,"2024-01-16T16:10:39.454",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809396,1705421439464,-155.0,0.00022406,2,"2024-01-16T16:10:39.464",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809399,1705421439473,-196.37114886,0.00022406,2,"2024-01-16T16:10:39.473",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809401,1705421439483,-174.94679052,0.00022406,2,"2024-01-16T16:10:39.483",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809403,1705421439492,-156.40324003,0.00022406,2,"2024-01-16T16:10:39.492",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809405,1705421439502,-191.64869268,0.00022406,2,"2024-01-16T16:10:39.502",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809407,1705421439511,-156.58496978,0.00022406,2,"2024-01-16T16:10:39.511",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809409,1705421439529,-160.31929137,0.00022406,2,"2024-01-16T16:10:39.529",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809411,1705421439539,-192.07659376,0.00022406,2,"2024-01-16T16:10:39.539",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809413,1705421439552,-197.60943847,0.00022406,2,"2024-01-16T16:10:39.552",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809414,1705421439562,-543.025035,0.00022408,2,"2024-01-16T16:10:39.562",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809416,1705421439572,-348.35164608,0.00022408,2,"2024-01-16T16:10:39.572",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809417,1705421439585,-208.24386916,0.00022408,2,"2024-01-16T16:10:39.585",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809418,1705421439595,-3141.15835728,0.00022408,2,"2024-01-16T16:10:39.595",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809419,1705421439606,-2192.98063809,0.00022408,2,"2024-01-16T16:10:39.606",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809420,1705421439617,-292.37474055,0.00022408,2,"2024-01-16T16:10:39.617",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809421,1705421439627,-4619.12870269,0.00022408,2,"2024-01-16T16:10:39.627",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809422,1705421439637,-471.07690695,0.00022409,2,"2024-01-16T16:10:39.637",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809423,1705421439648,-697.37000914,0.00022409,2,"2024-01-16T16:10:39.648",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809424,1705421439658,-2136.56884156,0.00022409,2,"2024-01-16T16:10:39.658",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809425,1705421439668,-247.76499556,0.00022409,2,"2024-01-16T16:10:39.668",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809426,1705421439678,-277.35892287,0.00022409,2,"2024-01-16T16:10:39.678",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809427,1705421439689,-158.51725912,0.00022409,2,"2024-01-16T16:10:39.689",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809428,1705421439699,-499.73978826,0.00022409,2,"2024-01-16T16:10:39.699",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809429,1705421439710,-5372.09866929,0.00022409,2,"2024-01-16T16:10:39.710",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809430,1705421439721,-3502.69998965,0.00022409,2,"2024-01-16T16:10:39.721",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809431,1705421439732,-366.74409625,0.00022439,2,"2024-01-16T16:10:39.732",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809432,1705421439743,-326.67222837,0.00022439,2,"2024-01-16T16:10:39.743",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809433,1705421439755,-247.17065983,0.00022439,2,"2024-01-16T16:10:39.755",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809434,1705421439765,-347.76869444,0.00022439,2,"2024-01-16T16:10:39.765",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809435,1705421439775,-299.23845759,0.00022439,2,"2024-01-16T16:10:39.775",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809436,1705421439785,-405.9212378,0.00022439,2,"2024-01-16T16:10:39.785",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809437,1705421439797,-362.28007638,0.0002244,2,"2024-01-16T16:10:39.797",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809438,1705421439807,-245000.0,0.00022441,2,"2024-01-16T16:10:39.807",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809439,1705421439816,-177.43,0.00022465,2,"2024-01-16T16:10:39.816",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809440,1705421439827,-177.43,0.00022525,2,"2024-01-16T16:10:39.827",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809441,1705421439837,-558.15325618,0.00022528,2,"2024-01-16T16:10:39.837",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809442,1705421439847,-156.9002706,0.00022529,2,"2024-01-16T16:10:39.847",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809443,1705421439857,-62995.0,0.00022542,2,"2024-01-16T16:10:39.857",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809444,1705421439866,-177.43,0.00022584,2,"2024-01-16T16:10:39.866",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809445,1705421439876,-473.64577578,0.00022641,2,"2024-01-16T16:10:39.876",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809446,1705421439885,-183.91154665,0.00022641,2,"2024-01-16T16:10:39.885",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809447,1705421439896,-400.25276388,0.00022641,2,"2024-01-16T16:10:39.896",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809448,1705421439906,-155.0,0.00022641,2,"2024-01-16T16:10:39.906",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809449,1705421439916,-541.77348308,0.00022641,2,"2024-01-16T16:10:39.916",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809450,1705421439926,-33355.37935014,0.00022641,2,"2024-01-16T16:10:39.926",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809451,1705421439936,-2527.24759868,0.00022641,2,"2024-01-16T16:10:39.936",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809452,1705421439946,-158.20515269,0.00022642,2,"2024-01-16T16:10:39.946",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809453,1705421439956,-177.43,0.00022644,2,"2024-01-16T16:10:39.956",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809454,1705421439965,-318.31330327,0.00022666,2,"2024-01-16T16:10:39.965",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809455,1705421439975,-255.74768049,0.00022667,2,"2024-01-16T16:10:39.975",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809456,1705421439984,-531.67628362,0.00022667,2,"2024-01-16T16:10:39.984",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809457,1705421439994,-18937.12709548,0.00022667,2,"2024-01-16T16:10:39.994",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809458,1705421440005,-313.38914386,0.00022667,2,"2024-01-16T16:10:40.005",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809459,1705421440015,-2893.51434894,0.00022667,2,"2024-01-16T16:10:40.015",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809460,1705421440025,-732.45515218,0.0002267,2,"2024-01-16T16:10:40.025",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809461,1705421440035,-732.45515211,0.00022691,2,"2024-01-16T16:10:40.035",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809462,1705421440044,-177.43,0.00022703,2,"2024-01-16T16:10:40.044",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809463,1705421440054,-732.45515211,0.00022712,2,"2024-01-16T16:10:40.054",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809464,1705421440065,-732.45515211,0.00022733,2,"2024-01-16T16:10:40.065",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809465,1705421440075,-732.45515211,0.00022754,2,"2024-01-16T16:10:40.075",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809466,1705421440085,-177.43,0.00022763,2,"2024-01-16T16:10:40.085",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809467,1705421440096,-199.1114,0.00022765,2,"2024-01-16T16:10:40.096",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809468,1705421440106,-287.86707773,0.00022768,2,"2024-01-16T16:10:40.106",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809469,1705421440117,-732.45515211,0.00022775,2,"2024-01-16T16:10:40.117",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809470,1705421440127,-732.45515211,0.00022795,2,"2024-01-16T16:10:40.127",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809471,1705421440137,-709.58,0.00022816,2,"2024-01-16T16:10:40.137",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809472,1705421440147,-732.45515211,0.00022816,2,"2024-01-16T16:10:40.147",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809473,1705421440159,-177.43,0.00022822,2,"2024-01-16T16:10:40.159",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809474,1705421440168,-732.45515211,0.00022837,2,"2024-01-16T16:10:40.168",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809475,1705421440179,-732.45515211,0.00022858,2,"2024-01-16T16:10:40.179",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809476,1705421440188,-732.45515211,0.00022879,2,"2024-01-16T16:10:40.188",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809477,1705421440199,-165.85748834,0.0002289,2,"2024-01-16T16:10:40.199",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809478,1705421440209,-250.0,0.00022899,2,"2024-01-16T16:10:40.209",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809479,1705421440219,-732.45515211,0.000229,2,"2024-01-16T16:10:40.219",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809480,1705421440229,-156.9002706,0.000229,2,"2024-01-16T16:10:40.229",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809481,1705421440240,-165.57588177,0.000229,2,"2024-01-16T16:10:40.240",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809482,1705421440251,-554.60364303,0.000229,2,"2024-01-16T16:10:40.251",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809483,1705421440262,-612.1646586,0.000229,2,"2024-01-16T16:10:40.262",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809484,1705421440272,-174.61124344,0.000229,2,"2024-01-16T16:10:40.272",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809485,1705421440283,-152.58,0.000229,2,"2024-01-16T16:10:40.283",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809486,1705421440294,-10532.39817529,0.000229,2,"2024-01-16T16:10:40.294",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809487,1705421440304,-10532.39817524,0.000229,2,"2024-01-16T16:10:40.304",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809488,1705421440314,-842.88402709,0.000229,2,"2024-01-16T16:10:40.314",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809489,1705421440324,-10532.39817524,0.000229,2,"2024-01-16T16:10:40.324",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809490,1705421440333,-7367.954835,0.000229,2,"2024-01-16T16:10:40.333",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809491,1705421440355,-902.93415065,0.000229,2,"2024-01-16T16:10:40.355",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809492,1705421440381,-2261.50918959,0.000229,2,"2024-01-16T16:10:40.381",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809493,1705421440391,-1569.33728552,0.000229,2,"2024-01-16T16:10:40.391",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809494,1705421440404,-4513.6,0.000229,2,"2024-01-16T16:10:40.404",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809495,1705421440418,-951.26132272,0.000229,2,"2024-01-16T16:10:40.418",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809496,1705421440431,-455.23866117,0.000229,2,"2024-01-16T16:10:40.431",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809497,1705421440443,-350.26905264,0.000229,2,"2024-01-16T16:10:40.443",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809498,1705421440456,-362.29504428,0.000229,2,"2024-01-16T16:10:40.456",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809499,1705421440473,-4311.89413249,0.000229,2,"2024-01-16T16:10:40.473",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809500,1705421440484,-1548.89615002,0.000229,2,"2024-01-16T16:10:40.484",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809501,1705421440510,-2005.097984,0.000229,2,"2024-01-16T16:10:40.510",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809502,1705421440523,-2258.26716785,0.000229,2,"2024-01-16T16:10:40.523",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809503,1705421440551,-4720.13687337,0.000229,2,"2024-01-16T16:10:40.551",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809504,1705421440561,-10532.39817524,0.000229,2,"2024-01-16T16:10:40.561",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809505,1705421440571,-10532.39817524,0.000229,2,"2024-01-16T16:10:40.571",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809506,1705421440581,-4091.64939493,0.000229,2,"2024-01-16T16:10:40.581",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809507,1705421440594,-835.19141734,0.000229,2,"2024-01-16T16:10:40.594",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809513,1705421441226,-5605.55736297,0.000229,2,"2024-01-16T16:10:41.226",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809514,1705421441236,-10532.39817524,0.000229,2,"2024-01-16T16:10:41.236",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809515,1705421441246,-294.01874319,0.000229,2,"2024-01-16T16:10:41.246",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809516,1705421441259,-568.07990224,0.000229,2,"2024-01-16T16:10:41.259",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809517,1705421441271,-4489.1604,0.000229,2,"2024-01-16T16:10:41.271",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809518,1705421441283,-1467.29741007,0.000229,2,"2024-01-16T16:10:41.283",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809519,1705421441298,-1930.80257863,0.000229,2,"2024-01-16T16:10:41.298",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809520,1705421441310,-351.33923311,0.000229,2,"2024-01-16T16:10:41.310",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809521,1705421441322,-1431.699908,0.000229,2,"2024-01-16T16:10:41.322",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809522,1705421441331,-4634.66550129,0.000229,2,"2024-01-16T16:10:41.331",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809523,1705421441364,-5897.73267395,0.000229,2,"2024-01-16T16:10:41.364",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809524,1705421441374,-10532.39817524,0.000229,2,"2024-01-16T16:10:41.374",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809525,1705421441385,-10532.39817524,0.000229,2,"2024-01-16T16:10:41.385",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809526,1705421441395,-10532.39817524,0.000229,2,"2024-01-16T16:10:41.395",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809527,1705421441406,-10532.39817524,0.000229,2,"2024-01-16T16:10:41.406",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809528,1705421441416,-10532.39817524,0.000229,2,"2024-01-16T16:10:41.416",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809529,1705421441426,-10532.39817524,0.000229,2,"2024-01-16T16:10:41.426",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809530,1705421441435,-201.72079495,0.000229,2,"2024-01-16T16:10:41.435",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809531,1705421441445,-6104.08273336,0.0002298,2,"2024-01-16T16:10:41.445",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809532,1705421441458,-513.84877829,0.0002298,2,"2024-01-16T16:10:41.458",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809533,1705421441523,-379.00239166,0.0002298,2,"2024-01-16T16:10:41.523",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809534,1705421441536,-2890.29356339,0.0002298,2,"2024-01-16T16:10:41.536",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809535,1705421441549,-2413.58492939,0.0002298,2,"2024-01-16T16:10:41.549",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809536,1705421441559,-1069.95516284,0.0002299,2,"2024-01-16T16:10:41.559",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809537,1705421441569,-193.55445291,0.00022998,2,"2024-01-16T16:10:41.569",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809538,1705421441579,-563.05698065,0.00022998,2,"2024-01-16T16:10:41.579",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809539,1705421441588,-232.81085492,0.00022998,2,"2024-01-16T16:10:41.588",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809540,1705421441598,-162.57336469,0.00022998,2,"2024-01-16T16:10:41.598",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809541,1705421441608,-301.41093162,0.00022998,2,"2024-01-16T16:10:41.608",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809542,1705421441620,-155.0,0.00022998,2,"2024-01-16T16:10:41.620",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809544,1705421441631,-199.27000941,0.00022998,2,"2024-01-16T16:10:41.631",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809545,1705421441642,-286.70704989,0.00022998,2,"2024-01-16T16:10:41.642",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809546,1705421441653,-155.0,0.00022998,2,"2024-01-16T16:10:41.653",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809547,1705421441662,-155.40778752,0.00022998,2,"2024-01-16T16:10:41.662",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809548,1705421441673,-179.14904306,0.00022998,2,"2024-01-16T16:10:41.673",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809550,1705421441683,-242.97629324,0.00022998,2,"2024-01-16T16:10:41.683",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809551,1705421441693,-5690.6930067,0.00022998,2,"2024-01-16T16:10:41.693",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809552,1705421441704,-765.15555151,0.00022998,2,"2024-01-16T16:10:41.704",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809553,1705421441715,-2679.58189637,0.00022998,2,"2024-01-16T16:10:41.715",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809555,1705421441727,-819.68910007,0.00022998,2,"2024-01-16T16:10:41.727",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809556,1705421441751,-8789.99287899,0.00022998,2,"2024-01-16T16:10:41.751",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809557,1705421441761,-325.52219014,0.00022998,2,"2024-01-16T16:10:41.761",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809558,1705421441771,-203.61871638,0.00022998,2,"2024-01-16T16:10:41.771",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809559,1705421441782,-1049.80307113,0.00022998,2,"2024-01-16T16:10:41.782",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809560,1705421441792,-43.87586077,0.00022998,2,"2024-01-16T16:10:41.792",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809561,1705421441806,-276.29600004,0.00022998,2,"2024-01-16T16:10:41.806",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809562,1705421441819,-201.00569642,0.00022998,2,"2024-01-16T16:10:41.819",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809563,1705421441830,-363.55930349,0.00022999,2,"2024-01-16T16:10:41.830",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809564,1705421441842,-506.53059834,0.00022999,2,"2024-01-16T16:10:41.842",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809603,1705421443330,-445.00244877,0.00022898,2,"2024-01-16T16:10:43.330",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809605,1705421443346,-577.62897842,0.00022898,2,"2024-01-16T16:10:43.346",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809615,1705421443522,-105.16648372,0.00022898,2,"2024-01-16T16:10:43.522",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809616,1705421443532,-2047.87881747,0.00022999,2,"2024-01-16T16:10:43.532",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809617,1705421443542,-2937.00018677,0.00022999,2,"2024-01-16T16:10:43.542",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809618,1705421443554,-1293.37780232,0.00022999,2,"2024-01-16T16:10:43.554",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809619,1705421443675,-8725.57063337,0.00022999,2,"2024-01-16T16:10:43.675",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809650,1705421446605,-10532.39817524,0.000229,2,"2024-01-16T16:10:46.605",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809651,1705421446615,-1196.18364435,0.00022979,2,"2024-01-16T16:10:46.615",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809652,1705421446625,-1623.7467797,0.00022999,2,"2024-01-16T16:10:46.625",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809653,1705421446634,-2617.16595295,0.00022999,2,"2024-01-16T16:10:46.634",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809654,1705421446644,-300.0,0.00022999,2,"2024-01-16T16:10:46.644",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809655,1705421446654,-300.0,0.00022999,2,"2024-01-16T16:10:46.654",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809656,1705421446663,-300.0,0.00022999,2,"2024-01-16T16:10:46.663",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809657,1705421446673,-300.0,0.00022999,2,"2024-01-16T16:10:46.673",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809658,1705421446682,-150.0,0.00022999,2,"2024-01-16T16:10:46.682",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809659,1705421446691,-300.0,0.00022999,2,"2024-01-16T16:10:46.691",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809660,1705421446701,-300.0,0.00022999,2,"2024-01-16T16:10:46.701",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809661,1705421446711,-150.0,0.00022999,2,"2024-01-16T16:10:46.711",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809662,1705421446721,-493883.19747262,0.00022999,2,"2024-01-16T16:10:46.721",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809664,1705421446755,-42602.24771594,0.00022999,2,"2024-01-16T16:10:46.755",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809670,1705421446799,-1774.74999999,0.00022999,2,"2024-01-16T16:10:46.799",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809672,1705421446811,-386.7855967,0.00022999,2,"2024-01-16T16:10:46.811",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809675,1705421446836,-19837.46234936,0.00022999,2,"2024-01-16T16:10:46.836",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809679,1705421446860,-13151.87351057,0.00022999,2,"2024-01-16T16:10:46.860",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809734,1705421497634,216.64,0.00021066,2,"2024-01-16T16:11:37.634",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810556,1705421661825,1000.0,0.00021,2,"2024-01-16T16:14:21.825",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810557,1705421687784,328.0,0.00021928,2,"2024-01-16T16:14:47.784",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810558,1705421880150,250.0,0.00021918,2,"2024-01-16T16:18:00.150",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810559,1705421943846,205.8,0.00019944,2,"2024-01-16T16:19:03.846",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810560,1705422012998,176.23885641,0.00021985,2,"2024-01-16T16:20:12.998",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810561,1705422087310,150.58,0.0002177,2,"2024-01-16T16:21:27.310",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810563,1705422154879,737.6,0.00021767,2,"2024-01-16T16:22:34.879",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810564,1705422163895,2157.841473,0.00021933,2,"2024-01-16T16:22:43.895",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810565,1705422195531,50529.00867649,0.00021933,2,"2024-01-16T16:23:15.531",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810566,1705422195589,1022.3924617,0.00021933,2,"2024-01-16T16:23:15.589",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810567,1705422203207,7420.31804541,0.00021933,2,"2024-01-16T16:23:23.207",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810568,1705422203340,360.9449622,0.00021933,2,"2024-01-16T16:23:23.340",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810569,1705422206152,543.89806023,0.00021933,2,"2024-01-16T16:23:26.152",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810570,1705422206271,155.0,0.00021933,2,"2024-01-16T16:23:26.271",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810571,1705422206480,283.01534388,0.00021933,2,"2024-01-16T16:23:26.480",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810572,1705422206569,15695.41125992,0.00021933,2,"2024-01-16T16:23:26.569",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810573,1705422207233,1598.92940259,0.00017546,2,"2024-01-16T16:23:27.233",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810574,1705422208527,532.09186655,0.00021933,2,"2024-01-16T16:23:28.527",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810575,1705422211545,1021.58845856,0.00021933,2,"2024-01-16T16:23:31.545",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810576,1705422213269,50529.00867649,0.00021933,2,"2024-01-16T16:23:33.269",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810577,1705422221215,7406.15539229,0.00021933,2,"2024-01-16T16:23:41.215",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810578,1705422221356,360.65139084,0.00021933,2,"2024-01-16T16:23:41.356",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810579,1705422221721,543.48262555,0.00021933,2,"2024-01-16T16:23:41.721",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810580,1705422221942,186.62869089,0.00021933,2,"2024-01-16T16:23:41.942",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810581,1705422222017,282.78531174,0.00021933,2,"2024-01-16T16:23:42.017",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810582,1705422222918,154.29,0.00021924,2,"2024-01-16T16:23:42.918",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810583,1705422226221,15683.13972292,0.00021933,2,"2024-01-16T16:23:46.221",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810584,1705422226513,534.21645018,0.00021933,2,"2024-01-16T16:23:46.513",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810585,1705422228032,1597.71719131,0.00017546,2,"2024-01-16T16:23:48.032",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810586,1705422238038,402.06588437,0.0001702,2,"2024-01-16T16:23:58.038",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810587,1705422238138,33340.31874745,0.00017546,2,"2024-01-16T16:23:58.138",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810588,1705422241602,291.93965338,0.00017546,2,"2024-01-16T16:24:01.602",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810589,1705422242360,155.0,0.0001974,2,"2024-01-16T16:24:02.360",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810590,1705422246590,1096.89549744,0.0002,2,"2024-01-16T16:24:06.590",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810591,1705422252522,1892.88295925,0.00017546,2,"2024-01-16T16:24:12.522",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810592,1705422253025,402.06588437,0.0001702,2,"2024-01-16T16:24:13.025",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810593,1705422253543,1598.92940259,0.00014037,2,"2024-01-16T16:24:13.543",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810594,1705422255427,2177.59399029,0.00017371,2,"2024-01-16T16:24:15.427",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810595,1705422256022,18955.80773847,0.00017546,2,"2024-01-16T16:24:16.022",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810596,1705422257339,5190.29776533,0.00017546,2,"2024-01-16T16:24:17.339",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810597,1705422260362,155.0,0.00017546,2,"2024-01-16T16:24:20.362",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810598,1705422260471,609.5088436,0.00021,2,"2024-01-16T16:24:20.471",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810599,1705422265974,532.96941508,0.00019,2,"2024-01-16T16:24:25.974",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810600,1705422266344,251.63244978,0.00015791,2,"2024-01-16T16:24:26.344",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810601,1705422266599,666.70430748,0.0002,2,"2024-01-16T16:24:26.599",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810602,1705422267602,291.701985,0.00017546,2,"2024-01-16T16:24:27.602",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810603,1705422273224,1597.71719131,0.00014037,2,"2024-01-16T16:24:33.224",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810604,1705422275336,3063.29363498,0.00017546,2,"2024-01-16T16:24:35.336",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810605,1705422278374,155.40021674,0.00017546,2,"2024-01-16T16:24:38.374",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810606,1705422279161,1934.36763966,0.0003,120,"2024-01-16T16:24:39.161",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810607,1705422282457,608.6197401,0.00021,2,"2024-01-16T16:24:42.457",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810608,1705422285940,533.44709128,0.00019,2,"2024-01-16T16:24:45.940",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810609,1705422286980,402.06588437,0.0001702,2,"2024-01-16T16:24:46.980",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810610,1705422290419,1891.34948283,0.00017546,2,"2024-01-16T16:24:50.419",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810611,1705422291586,2178.50693575,0.00017371,2,"2024-01-16T16:24:51.586",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810612,1705422293235,342.11852485,0.00014037,2,"2024-01-16T16:24:53.235",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810613,1705422296007,12187.30032487,0.00017546,2,"2024-01-16T16:24:56.007",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810614,1705422303052,220.8072301,0.0002037,2,"2024-01-16T16:25:03.052",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810615,1705422309417,2176.68104483,0.0002079,2,"2024-01-16T16:25:09.417",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810616,1705422331427,2173.71592225,0.0002079,2,"2024-01-16T16:25:31.427",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810617,1705422367173,195.51,0.00019895,2,"2024-01-16T16:26:07.173",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810618,1705422461885,1278.36,0.00021963,2,"2024-01-16T16:27:41.885",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810663,1705422632219,-153.53602793,0.00022141,2,"2024-01-16T16:30:32.219",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810664,1705422632230,-157.52605837,0.00022158,2,"2024-01-16T16:30:32.230",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810665,1705422632239,-195.51,0.00022159,2,"2024-01-16T16:30:32.239",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810666,1705422632248,-153.54,0.00022179,2,"2024-01-16T16:30:32.248",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810667,1705422632257,-154.10195709,0.00022241,2,"2024-01-16T16:30:32.257",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810668,1705422632267,-154.86,0.00022248,2,"2024-01-16T16:30:32.267",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810669,1705422632277,-732.64,0.00022293,2,"2024-01-16T16:30:32.277",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810670,1705422632286,-153.53602793,0.00022295,2,"2024-01-16T16:30:32.286",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810671,1705422632296,-300.0,0.0002234,2,"2024-01-16T16:30:32.296",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810672,1705422632306,-150.0,0.0002234,2,"2024-01-16T16:30:32.306",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810673,1705422632316,-463.95,0.00022341,2,"2024-01-16T16:30:32.316",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810674,1705422632327,-15.31641993,0.00022341,2,"2024-01-16T16:30:32.327",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810675,1705422632341,-266.24045612,0.00022341,2,"2024-01-16T16:30:32.341",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810676,1705422632357,-454.20312395,0.00022341,2,"2024-01-16T16:30:32.357",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810677,1705422632367,-719.26,0.00022341,2,"2024-01-16T16:30:32.367",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810678,1705422632379,-441.6266,0.00022341,2,"2024-01-16T16:30:32.379",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810679,1705422632390,-730.07,0.00022341,2,"2024-01-16T16:30:32.390",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810680,1705422632400,-44190.4712,0.00022341,2,"2024-01-16T16:30:32.400",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810681,1705422632411,-153.54,0.00022549,2,"2024-01-16T16:30:32.411",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810682,1705422632421,-711.11,0.00022767,2,"2024-01-16T16:30:32.421",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810683,1705422632432,-730.25,0.00022767,2,"2024-01-16T16:30:32.432",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810684,1705422632443,-9755.1891471,0.00022767,2,"2024-01-16T16:30:32.443",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810685,1705422632454,-443.2957,0.00022785,2,"2024-01-16T16:30:32.454",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810686,1705422632464,-488.9404,0.00022785,2,"2024-01-16T16:30:32.464",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810687,1705422632475,-1000.0,0.000228,2,"2024-01-16T16:30:32.475",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810688,1705422632485,-500.0,0.000228,2,"2024-01-16T16:30:32.485",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810689,1705422632496,-364.5612,0.000228,2,"2024-01-16T16:30:32.496",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810690,1705422632506,-543.53984193,0.000228,2,"2024-01-16T16:30:32.506",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810691,1705422632516,-543.53984189,0.00022814,2,"2024-01-16T16:30:32.516",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810692,1705422632526,-150.58,0.00022823,2,"2024-01-16T16:30:32.526",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810693,1705422632536,-543.53984189,0.00022829,2,"2024-01-16T16:30:32.536",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810694,1705422632547,-543.53984189,0.00022843,2,"2024-01-16T16:30:32.547",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810695,1705422632557,-543.53984189,0.00022857,2,"2024-01-16T16:30:32.557",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810696,1705422632567,-543.53984189,0.00022871,2,"2024-01-16T16:30:32.567",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810697,1705422632580,-19798.3865,0.00022885,2,"2024-01-16T16:30:32.580",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810698,1705422632590,-12693.05268853,0.00022885,2,"2024-01-16T16:30:32.590",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810699,1705422632603,-250.0,0.00022885,2,"2024-01-16T16:30:32.603",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810700,1705422632615,-532.8244694,0.00022885,2,"2024-01-16T16:30:32.615",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810701,1705422632628,-2365.25864744,0.00022885,2,"2024-01-16T16:30:32.628",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810702,1705422632641,-498.696,0.00022885,2,"2024-01-16T16:30:32.641",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810703,1705422632654,-443.83597126,0.00022885,2,"2024-01-16T16:30:32.654",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810704,1705422632667,-333.92943009,0.00022885,2,"2024-01-16T16:30:32.667",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810705,1705422632693,-5958.5,0.00022885,2,"2024-01-16T16:30:32.693",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810706,1705422632704,-968.45269273,0.00022885,2,"2024-01-16T16:30:32.704",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810707,1705422632716,-12250.50728428,0.00022885,2,"2024-01-16T16:30:32.716",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810714,1705422633010,-479.70601001,0.00022885,2,"2024-01-16T16:30:33.010",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810716,1705422633022,-1603.04621236,0.00022885,2,"2024-01-16T16:30:33.022",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810719,1705422633040,-662.815,0.00022885,2,"2024-01-16T16:30:33.040",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810721,1705422633052,-587.5153374,0.00022885,2,"2024-01-16T16:30:33.052",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810724,1705422633064,-25249.75769172,0.00022885,2,"2024-01-16T16:30:33.064",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810726,1705422633076,-10468.8,0.00022885,2,"2024-01-16T16:30:33.076",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810728,1705422633088,-4821.14686478,0.00022885,2,"2024-01-16T16:30:33.088",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810730,1705422633098,-944.40826674,0.00022885,2,"2024-01-16T16:30:33.098",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810732,1705422633108,-543.53984189,0.00022886,2,"2024-01-16T16:30:33.108",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810734,1705422633118,-944.40826673,0.0002289,2,"2024-01-16T16:30:33.118",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810736,1705422633128,-128.87348486,0.00022895,2,"2024-01-16T16:30:33.128",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810739,1705422633144,-326.39183576,0.00022895,2,"2024-01-16T16:30:33.144",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810741,1705422633153,-206.05337957,0.00022895,2,"2024-01-16T16:30:33.153",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810743,1705422633163,-944.40826673,0.00022895,2,"2024-01-16T16:30:33.163",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810745,1705422633171,-455.26532061,0.00022898,2,"2024-01-16T16:30:33.171",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810747,1705422633181,-206.05337957,0.00022898,2,"2024-01-16T16:30:33.181",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810749,1705422633190,-728.14,0.00022898,2,"2024-01-16T16:30:33.190",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810751,1705422633198,-2242.77160239,0.00022898,2,"2024-01-16T16:30:33.198",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810753,1705422633208,-155.14895346,0.00022898,2,"2024-01-16T16:30:33.208",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810754,1705422633218,-730.55,0.000229,2,"2024-01-16T16:30:33.218",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810757,1705422633228,-132.44526191,0.000229,2,"2024-01-16T16:30:33.228",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810762,1705422633272,-117.55473809,0.000229,2,"2024-01-16T16:30:33.272",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810764,1705422633281,-3375.74039394,0.000229,2,"2024-01-16T16:30:33.281",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810766,1705422633292,-445.00741825,0.000229,2,"2024-01-16T16:30:33.292",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810769,1705422633307,-1502.28437207,0.000229,2,"2024-01-16T16:30:33.307",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810778,1705422638187,-159.19,0.00022009,2,"2024-01-16T16:30:38.187",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810779,1705422638196,-153.53602793,0.00022449,2,"2024-01-16T16:30:38.196",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810780,1705422638205,-668.50448008,0.00022895,2,"2024-01-16T16:30:38.205",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810781,1705422638215,-21255.87099198,0.000229,2,"2024-01-16T16:30:38.215",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810782,1705422638227,-402.12299413,0.000229,2,"2024-01-16T16:30:38.227",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810783,1705422638238,-2853.91612875,0.000229,2,"2024-01-16T16:30:38.238",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810784,1705422638249,-939.37899748,0.000229,2,"2024-01-16T16:30:38.249",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810785,1705422638261,-868.95680594,0.000229,2,"2024-01-16T16:30:38.261",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810786,1705422638272,-8648.80758099,0.000229,2,"2024-01-16T16:30:38.272",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810787,1705422638283,-529.82133345,0.000229,2,"2024-01-16T16:30:38.283",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810788,1705422638310,-34840.90286476,0.000229,2,"2024-01-16T16:30:38.310",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810789,1705422638320,-159.70074971,0.000229,2,"2024-01-16T16:30:38.320",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810790,1705422638331,-3499.89303664,0.000229,2,"2024-01-16T16:30:38.331",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810791,1705422638342,-3499.89303664,0.000229,2,"2024-01-16T16:30:38.342",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810792,1705422638351,-3499.89303664,0.000229,2,"2024-01-16T16:30:38.351",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810793,1705422638361,-455.26532061,0.000229,2,"2024-01-16T16:30:38.361",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810794,1705422638370,-206.05337957,0.000229,2,"2024-01-16T16:30:38.370",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810795,1705422638380,-543.53984189,0.000229,2,"2024-01-16T16:30:38.380",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810796,1705422638389,-152.19,0.000229,2,"2024-01-16T16:30:38.389",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810797,1705422638398,-153.54,0.00022919,2,"2024-01-16T16:30:38.398",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810798,1705422638407,-80142.72745077,0.00022985,2,"2024-01-16T16:30:38.407",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810804,1705422638942,-87801.66980608,0.00022985,2,"2024-01-16T16:30:38.942",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810805,1705422638953,-1576.10650313,0.00022985,2,"2024-01-16T16:30:38.953",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810806,1705422638965,-13005.12856162,0.00022985,2,"2024-01-16T16:30:38.965",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810807,1705422638992,-650.53838168,0.00022985,2,"2024-01-16T16:30:38.992",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810808,1705422639012,-22421.00957323,0.00022985,2,"2024-01-16T16:30:39.012",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810809,1705422639023,-21376.43700282,0.00022985,2,"2024-01-16T16:30:39.023",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810819,1705422640641,-436962.77476289,0.00022985,2,"2024-01-16T16:30:40.641",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810820,1705422640650,-4474909.81530999,0.00022985,2,"2024-01-16T16:30:40.650",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810821,1705422640659,-2605.00000774,0.00022995,2,"2024-01-16T16:30:40.659",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810822,1705422640668,-155.0,0.00022995,2,"2024-01-16T16:30:40.668",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810823,1705422640678,-521.17755723,0.00022995,2,"2024-01-16T16:30:40.678",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810824,1705422640687,-155.0,0.00022996,2,"2024-01-16T16:30:40.687",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810825,1705422640696,-2820.85793042,0.00022997,2,"2024-01-16T16:30:40.696",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810826,1705422640706,-286.33384578,0.00022997,2,"2024-01-16T16:30:40.706",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810827,1705422640715,-378.13396296,0.00022997,2,"2024-01-16T16:30:40.715",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810828,1705422640724,-155.31524812,0.00022997,2,"2024-01-16T16:30:40.724",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810829,1705422640734,-155.0,0.00022997,2,"2024-01-16T16:30:40.734",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810830,1705422640743,-217.76361723,0.00022997,2,"2024-01-16T16:30:40.743",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810831,1705422640752,-523.20663738,0.00022997,2,"2024-01-16T16:30:40.752",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810832,1705422640761,-225.00754902,0.00022997,2,"2024-01-16T16:30:40.761",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810833,1705422640770,-1434.04271969,0.00022997,2,"2024-01-16T16:30:40.770",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810834,1705422640779,-17759.77334659,0.00022997,2,"2024-01-16T16:30:40.779",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810835,1705422640790,-179956.36643275,0.00022997,2,"2024-01-16T16:30:40.790",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810836,1705422640799,-1135.27978758,0.00022997,2,"2024-01-16T16:30:40.799",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810837,1705422640809,-94773.30749173,0.00022997,2,"2024-01-16T16:30:40.809",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810838,1705422640818,-231.84627581,0.00022997,2,"2024-01-16T16:30:40.818",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810839,1705422640828,-155.22664379,0.00022997,2,"2024-01-16T16:30:40.828",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810840,1705422640837,-12289.26387543,0.00022997,2,"2024-01-16T16:30:40.837",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810841,1705422640845,-2264.82696154,0.00022997,2,"2024-01-16T16:30:40.845",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810842,1705422640854,-4154.76443991,0.00022998,2,"2024-01-16T16:30:40.854",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810843,1705422640863,-2000.0,0.00022999,2,"2024-01-16T16:30:40.863",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810844,1705422640873,-200.0,0.00022999,2,"2024-01-16T16:30:40.873",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810845,1705422640883,-200.0,0.00022999,2,"2024-01-16T16:30:40.883",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810846,1705422640893,-300.0,0.00022999,2,"2024-01-16T16:30:40.893",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810847,1705422640903,-300.0,0.00022999,2,"2024-01-16T16:30:40.903",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810848,1705422640912,-345.9925142,0.00022999,2,"2024-01-16T16:30:40.912",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810849,1705422640921,-300.0,0.00022999,2,"2024-01-16T16:30:40.921",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810850,1705422640930,-2046068.54482129,0.00023,2,"2024-01-16T16:30:40.930",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810870,1705422643068,-250.0,0.00022885,2,"2024-01-16T16:30:43.068",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810871,1705422643080,-138.93617367,0.00023,2,"2024-01-16T16:30:43.080",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810872,1705422643095,-479.42152947,0.00023,2,"2024-01-16T16:30:43.095",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810873,1705422643106,-618.16013871,0.00023,2,"2024-01-16T16:30:43.106",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810874,1705422643131,-505.04153408,0.00023,2,"2024-01-16T16:30:43.131",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810875,1705422643161,-579.82013304,0.00023,2,"2024-01-16T16:30:43.161",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810876,1705422643176,-1768.28424568,0.00023,2,"2024-01-16T16:30:43.176",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810877,1705422643187,-674.27247457,0.00023,2,"2024-01-16T16:30:43.187",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810890,1705422645645,-157.52605837,0.00022999,2,"2024-01-16T16:30:45.645",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810891,1705422645655,-1322.81071072,0.00023,2,"2024-01-16T16:30:45.655",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810892,1705422645701,-409.248,0.00023,2,"2024-01-16T16:30:45.701",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810893,1705422645712,-6086.18010155,0.00023,2,"2024-01-16T16:30:45.712",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810894,1705422645731,-261.91686517,0.00023,2,"2024-01-16T16:30:45.731",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810895,1705422645804,-400.57,0.00023,2,"2024-01-16T16:30:45.804",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810896,1705422645817,-2551.09999999,0.00023,2,"2024-01-16T16:30:45.817",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810897,1705422645831,-1891.70394769,0.00023,2,"2024-01-16T16:30:45.831",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810898,1705422645842,-731.53118823,0.00023,2,"2024-01-16T16:30:45.842",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810900,1705422651801,3124.2773342,0.00021848,2,"2024-01-16T16:30:51.801",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810901,1705422669682,155.0,0.0002,2,"2024-01-16T16:31:09.682",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810902,1705422673286,155.72027097,0.00020698,2,"2024-01-16T16:31:13.286",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810903,1705422677159,155.4056809,0.00020698,2,"2024-01-16T16:31:17.159",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810904,1705422677822,235.6930786,0.00021848,2,"2024-01-16T16:31:17.822",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810905,1705422691670,155.0,0.0002,2,"2024-01-16T16:31:31.670",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810906,1705422707666,155.75403448,0.0002,2,"2024-01-16T16:31:47.666",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810907,1705422729372,959.0,0.000288,120,"2024-01-16T16:32:09.372",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810908,1705422767747,5719.0,0.00022,2,"2024-01-16T16:32:47.747",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810909,1705422827281,217.8,0.00020139,2,"2024-01-16T16:33:47.281",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810910,1705422879268,250.0,0.00021918,2,"2024-01-16T16:34:39.268",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810911,1705422935786,250.0,0.0002186,2,"2024-01-16T16:35:35.786",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810912,1705423079321,500.0,0.00021687,2,"2024-01-16T16:37:59.321",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810913,1705423187355,161.47,0.00021638,2,"2024-01-16T16:39:47.355",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810914,1705423258352,206.91,0.00019773,2,"2024-01-16T16:40:58.352",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810915,1705423265575,350.95,0.00021999,2,"2024-01-16T16:41:05.575",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810916,1705423274601,288.24,0.00021689,2,"2024-01-16T16:41:14.601",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810917,1705423285316,162.7,0.00021852,2,"2024-01-16T16:41:25.316",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810918,1705423285551,162.7,0.00021994,2,"2024-01-16T16:41:25.551",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810919,1705423298230,590.08,0.00021665,2,"2024-01-16T16:41:38.230",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810920,1705423341447,50510.78554689,0.00021689,2,"2024-01-16T16:42:21.447",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810921,1705423345450,212.1575122,0.00021689,2,"2024-01-16T16:42:25.450",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810922,1705423351383,155.4232274,0.00021665,2,"2024-01-16T16:42:31.383",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810923,1705423351599,7672.98518074,0.00021557,2,"2024-01-16T16:42:31.599",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810924,1705423351894,500.0,0.00021665,2,"2024-01-16T16:42:31.894",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810925,1705423352395,15689.27549142,0.00021665,2,"2024-01-16T16:42:32.395",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810926,1705423352885,208.84882825,0.00021665,2,"2024-01-16T16:42:32.885",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810927,1705423353387,198.21015724,0.00021665,2,"2024-01-16T16:42:33.387",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810928,1705423353530,2176.62447328,0.00021448,2,"2024-01-16T16:42:33.530",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810929,1705423354045,283.9508442,0.00021665,2,"2024-01-16T16:42:34.045",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810930,1705423354093,3207.3814279,0.00022,2,"2024-01-16T16:42:34.093",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810931,1705423354250,6077.73592096,0.00021665,2,"2024-01-16T16:42:34.250",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810932,1705423354431,844.80069332,0.00021665,2,"2024-01-16T16:42:34.431",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810933,1705423354911,197.90319934,0.00021665,2,"2024-01-16T16:42:34.911",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810934,1705423355128,401.90417909,0.00021015,2,"2024-01-16T16:42:35.128",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810935,1705423355501,5186.35262149,0.00021665,2,"2024-01-16T16:42:35.501",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810936,1705423356127,282.90032781,0.00021665,2,"2024-01-16T16:42:36.127",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810937,1705423357001,531.87539742,0.00021665,2,"2024-01-16T16:42:37.001",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810938,1705423357749,291.71338211,0.00021665,2,"2024-01-16T16:42:37.749",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810939,1705423360157,155.0,0.00021665,2,"2024-01-16T16:42:40.157",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810940,1705423361631,156.62101118,0.00021665,2,"2024-01-16T16:42:41.631",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810941,1705423361701,1021.99046013,0.00021665,2,"2024-01-16T16:42:41.701",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810942,1705423361930,155.61091892,0.00021665,2,"2024-01-16T16:42:41.930",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810943,1705423362717,1096.4632242,0.00021665,2,"2024-01-16T16:42:42.717",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810944,1705423363639,854.32637403,0.00021665,2,"2024-01-16T16:42:43.639",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810945,1705423363727,1598.92940259,0.00017332,2,"2024-01-16T16:42:43.727",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810946,1705423364061,155.0,0.00021665,2,"2024-01-16T16:42:44.061",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810947,1705423364472,155.0,0.00021665,2,"2024-01-16T16:42:44.472",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810948,1705423364640,155.31103313,0.00021665,2,"2024-01-16T16:42:44.640",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810949,1705423365623,884.27245016,0.00021665,2,"2024-01-16T16:42:45.623",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810950,1705423365930,155.0,0.00021665,2,"2024-01-16T16:42:45.930",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810951,1705423370103,532.13205427,0.00021665,2,"2024-01-16T16:42:50.103",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810952,1705423370132,282.4706336,0.00021665,2,"2024-01-16T16:42:50.132",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810953,1705423370365,155.08480032,0.00021665,2,"2024-01-16T16:42:50.365",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810954,1705423371201,600.63263389,0.00021665,2,"2024-01-16T16:42:51.201",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810955,1705423372692,532.09186655,0.00021665,2,"2024-01-16T16:42:52.692",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810956,1705423373098,1032.77891752,0.00021665,2,"2024-01-16T16:42:53.098",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810957,1705423373130,401.60215391,0.00021015,2,"2024-01-16T16:42:53.130",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810958,1705423374132,282.90032781,0.00021665,2,"2024-01-16T16:42:54.132",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810959,1705423375672,155.0,0.00021665,2,"2024-01-16T16:42:55.672",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810960,1705423375875,3207.3814279,0.00022,2,"2024-01-16T16:42:55.875",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810961,1705423377322,159.06673157,0.00021665,2,"2024-01-16T16:42:57.322",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810962,1705423377382,50529.00867649,0.00021665,2,"2024-01-16T16:42:57.382",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810963,1705423378002,156.68133765,0.00021665,2,"2024-01-16T16:42:58.002",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810964,1705423378237,151.5,0.00021918,3,"2024-01-16T16:42:58.237",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810965,1705423378259,2348.5,0.00021918,3,"2024-01-16T16:42:58.259",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810966,1705423378289,6077.73592096,0.00021665,2,"2024-01-16T16:42:58.289",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810967,1705423380384,15689.27549142,0.00021665,2,"2024-01-16T16:43:00.384",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810968,1705423380465,155.0,0.00021665,2,"2024-01-16T16:43:00.465",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810969,1705423380729,256.28985269,0.00021665,2,"2024-01-16T16:43:00.729",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810970,1705423380773,1096.4632242,0.00021665,2,"2024-01-16T16:43:00.773",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810971,1705423385529,2177.59399029,0.00021448,2,"2024-01-16T16:43:05.529",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810972,1705423385717,1596.52538459,0.00017332,2,"2024-01-16T16:43:05.717",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810973,1705423388620,543.89806023,0.00021665,2,"2024-01-16T16:43:08.620",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810974,1705423389548,155.0,0.00021665,2,"2024-01-16T16:43:09.548",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810975,1705423390745,884.97645784,0.00021665,2,"2024-01-16T16:43:10.745",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810976,1705423391472,1238.17726162,0.00021665,2,"2024-01-16T16:43:11.472",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810977,1705423391685,155.0,0.00021665,2,"2024-01-16T16:43:11.685",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810978,1705423391861,3207.9940577,0.00022,2,"2024-01-16T16:43:11.861",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810979,1705423391890,1021.22851747,0.00021665,2,"2024-01-16T16:43:11.890",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810980,1705423392051,155.60662019,0.00021665,2,"2024-01-16T16:43:12.051",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810981,1705423393087,1032.77891752,0.00021665,2,"2024-01-16T16:43:13.087",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810982,1705423394126,281.55513314,0.00021665,2,"2024-01-16T16:43:14.126",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810983,1705423394155,18948.40984176,0.00021665,2,"2024-01-16T16:43:14.155",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810984,1705423394185,282.90032781,0.00021665,2,"2024-01-16T16:43:14.185",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810985,1705423395379,50492.56241729,0.00021665,2,"2024-01-16T16:43:15.379",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810986,1705423395819,300.0,0.00021797,2,"2024-01-16T16:43:15.819",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810987,1705423395870,500.0,0.00021665,2,"2024-01-16T16:43:15.870",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810988,1705423399158,1096.4632242,0.00021665,2,"2024-01-16T16:43:19.158",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810989,1705423399575,156.37681408,0.00021665,2,"2024-01-16T16:43:19.575",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810990,1705423400236,6070.51279396,0.00021665,2,"2024-01-16T16:43:20.236",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810991,1705423403676,2177.59399029,0.00021448,2,"2024-01-16T16:43:23.676",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810992,1705423404076,284.18685088,0.00021665,2,"2024-01-16T16:43:24.076",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810993,1705423404380,9871.15262965,0.00021665,2,"2024-01-16T16:43:24.380",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810994,1705423404454,266.6500919,0.00021665,2,"2024-01-16T16:43:24.454",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810995,1705423405362,270.57667193,0.00021665,2,"2024-01-16T16:43:25.362",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810996,1705423405710,1597.72739359,0.00017332,2,"2024-01-16T16:43:25.710",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810997,1705423405957,543.89806023,0.00021665,2,"2024-01-16T16:43:25.957",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810998,1705423406695,531.65892829,0.00021665,2,"2024-01-16T16:43:26.695",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810999,1705423409828,155.0,0.00021665,2,"2024-01-16T16:43:29.828",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811000,1705423411388,882.67839544,0.00021665,2,"2024-01-16T16:43:31.388",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811001,1705423411485,1031.58021436,0.00021665,2,"2024-01-16T16:43:31.485",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811002,1705423411674,50510.78554689,0.00021665,2,"2024-01-16T16:43:31.674",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811003,1705423412126,9718.15899682,0.00021665,2,"2024-01-16T16:43:32.126",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811004,1705423412152,9230.25084494,0.00021665,2,"2024-01-16T16:43:32.152",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811005,1705423412189,282.45033029,0.00021665,2,"2024-01-16T16:43:32.189",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811006,1705423416708,1094.71890456,0.00021665,2,"2024-01-16T16:43:36.708",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811007,1705423417901,500.0,0.00021665,2,"2024-01-16T16:43:37.901",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811008,1705423422584,1892.88295925,0.00021665,2,"2024-01-16T16:43:42.584",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811009,1705423423717,1595.46368675,0.00017332,2,"2024-01-16T16:43:43.717",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811010,1705423423965,542.64150318,0.00021665,2,"2024-01-16T16:43:43.965",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811011,1705423424040,284.18685088,0.00021665,2,"2024-01-16T16:43:44.040",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811012,1705423424713,531.87539742,0.00021665,2,"2024-01-16T16:43:44.713",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811013,1705423427774,155.0,0.0002,2,"2024-01-16T16:43:47.774",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811014,1705423429390,29619.44795897,0.00021665,2,"2024-01-16T16:43:49.390",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811015,1705423429530,2174.68543926,0.00021448,2,"2024-01-16T16:43:49.530",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811016,1705423430125,251.33642847,0.00021665,2,"2024-01-16T16:43:50.125",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811017,1705423431133,493.38170752,0.00021665,2,"2024-01-16T16:43:51.133",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811018,1705423436601,609.5088436,0.00021665,2,"2024-01-16T16:43:56.601",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811019,1705423437883,500.0,0.00021665,2,"2024-01-16T16:43:57.883",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811020,1705423440567,1892.88295925,0.00021665,2,"2024-01-16T16:44:00.567",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811021,1705423443831,155.0,0.0002,2,"2024-01-16T16:44:03.831",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811022,1705423444714,631.84565968,0.00021665,2,"2024-01-16T16:44:04.714",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811023,1705423447551,1831.11597489,0.00021448,2,"2024-01-16T16:44:07.551",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811024,1705423448080,171.24248031,0.00021665,2,"2024-01-16T16:44:08.080",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811025,1705423456601,609.5088436,0.00021665,2,"2024-01-16T16:44:16.601",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811026,1705423458726,188.41022636,0.00021665,2,"2024-01-16T16:44:18.726",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811027,1705423459874,500.0,0.00021665,2,"2024-01-16T16:44:19.874",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811028,1705423463785,155.0,0.0002,2,"2024-01-16T16:44:23.785",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811029,1705423473878,435.58369655,0.00022,2,"2024-01-16T16:44:33.878",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811030,1705423474619,338.05454542,0.00021665,2,"2024-01-16T16:44:34.619",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811031,1705423479882,500.0,0.00021665,2,"2024-01-16T16:44:39.882",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811032,1705423486163,168.24423955,0.0002,2,"2024-01-16T16:44:46.163",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811033,1705423497930,500.0,0.00021665,2,"2024-01-16T16:44:57.930",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811034,1705423573430,200.0,0.00021619,2,"2024-01-16T16:46:13.430",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811035,1705423629054,150.7,0.00021655,2,"2024-01-16T16:47:09.054",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811036,1705423722964,208.01,0.0001977,2,"2024-01-16T16:48:42.964",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811037,1705423740976,164.25,0.0002163,2,"2024-01-16T16:49:00.976",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811077,1705423787295,157.70899039,0.00021978,2,"2024-01-16T16:49:47.295",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811083,1705423810805,500.0,0.000205,2,"2024-01-16T16:50:10.805",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811095,1705423831703,-231.93292492,0.00022033,2,"2024-01-16T16:50:31.703",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811096,1705423831713,-208.01,0.00022034,2,"2024-01-16T16:50:31.713",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811097,1705423831722,-150.0,0.00022055,2,"2024-01-16T16:50:31.722",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811098,1705423831731,-621.59372413,0.00022078,2,"2024-01-16T16:50:31.731",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811099,1705423831741,-718.69,0.00022078,2,"2024-01-16T16:50:31.741",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811100,1705423831751,-271.97821892,0.00022078,2,"2024-01-16T16:50:31.751",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811101,1705423831764,-440.62178108,0.00022078,2,"2024-01-16T16:50:31.764",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811102,1705423831773,-710.35,0.00022078,2,"2024-01-16T16:50:31.773",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811103,1705423831782,-709.87,0.00022078,2,"2024-01-16T16:50:31.782",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811104,1705423831791,-366.40821892,0.00022079,2,"2024-01-16T16:50:31.791",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811105,1705423831803,-356.81178108,0.00022079,2,"2024-01-16T16:50:31.803",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811106,1705423831813,-734.04,0.00022079,2,"2024-01-16T16:50:31.813",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811107,1705423831822,-710.2,0.0002208,2,"2024-01-16T16:50:31.822",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811108,1705423831832,-726.13,0.00022081,2,"2024-01-16T16:50:31.832",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811109,1705423831842,-729.0,0.00022083,2,"2024-01-16T16:50:31.842",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811110,1705423831851,-721.38,0.00022088,2,"2024-01-16T16:50:31.851",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811111,1705423831860,-709.73,0.00022096,2,"2024-01-16T16:50:31.860",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811112,1705423831870,-162.7,0.00022136,2,"2024-01-16T16:50:31.870",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811113,1705423831879,-724.75,0.00022137,2,"2024-01-16T16:50:31.879",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811114,1705423831889,-712.48,0.00022189,2,"2024-01-16T16:50:31.889",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811115,1705423831898,-1000.0,0.000222,2,"2024-01-16T16:50:31.898",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811116,1705423831908,-162.7,0.00022279,2,"2024-01-16T16:50:31.908",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811117,1705423831917,-722.89,0.00022284,2,"2024-01-16T16:50:31.917",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811118,1705423831927,-157.70899038,0.00022285,2,"2024-01-16T16:50:31.927",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811119,1705423831936,-162.7,0.00022421,2,"2024-01-16T16:50:31.936",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811120,1705423831959,-715.91,0.00022463,2,"2024-01-16T16:50:31.959",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811121,1705423831976,-162.7,0.00022563,2,"2024-01-16T16:50:31.976",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811122,1705423832006,-157.70899038,0.00022592,2,"2024-01-16T16:50:32.006",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811124,1705423832016,-150.7,0.00022633,2,"2024-01-16T16:50:32.016",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811126,1705423832025,-162.7,0.00022706,2,"2024-01-16T16:50:32.025",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811128,1705423832035,-179.35421623,0.00022767,2,"2024-01-16T16:50:32.035",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811130,1705423832044,-721.76,0.00022795,2,"2024-01-16T16:50:32.044",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811131,1705423832054,-162.7,0.00022848,2,"2024-01-16T16:50:32.054",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811132,1705423832065,-1975.21099388,0.0002288,2,"2024-01-16T16:50:32.065",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811133,1705423832111,-1030.0,0.0002288,2,"2024-01-16T16:50:32.111",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811134,1705423832123,-60.07794266,0.0002288,2,"2024-01-16T16:50:32.123",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811135,1705423832133,-763.92205734,0.00022885,2,"2024-01-16T16:50:32.133",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811136,1705423832146,-4236.07794266,0.00022885,2,"2024-01-16T16:50:32.146",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811137,1705423832157,-221.42025406,0.00022885,2,"2024-01-16T16:50:32.157",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811138,1705423832170,-384.0,0.00022885,2,"2024-01-16T16:50:32.170",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811139,1705423832194,-394.57974594,0.00022885,2,"2024-01-16T16:50:32.194",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811140,1705423832204,-155.6276357,0.00022899,2,"2024-01-16T16:50:32.204",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811141,1705423832215,-157.70899038,0.00022899,2,"2024-01-16T16:50:32.215",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811142,1705423832225,-155.62763564,0.00022899,2,"2024-01-16T16:50:32.225",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811143,1705423832235,-155.62763564,0.00022899,2,"2024-01-16T16:50:32.235",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811144,1705423832246,-155.62763564,0.000229,2,"2024-01-16T16:50:32.246",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811145,1705423832258,-155.62763564,0.000229,2,"2024-01-16T16:50:32.258",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811146,1705423832270,-155.62763564,0.000229,2,"2024-01-16T16:50:32.270",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811147,1705423832281,-250.0,0.000229,2,"2024-01-16T16:50:32.281",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811148,1705423832292,-400.12618196,0.000229,2,"2024-01-16T16:50:32.292",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811149,1705423832303,-159.70074966,0.000229,2,"2024-01-16T16:50:32.303",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811150,1705423832314,-1189.39636399,0.000229,2,"2024-01-16T16:50:32.314",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811159,1705423837685,-151.86,0.000229,2,"2024-01-16T16:50:37.685",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811160,1705423837694,-400.1261819,0.00022926,2,"2024-01-16T16:50:37.694",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811161,1705423837704,-400.1261819,0.00022952,2,"2024-01-16T16:50:37.704",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811162,1705423837713,-400.1261819,0.00022979,2,"2024-01-16T16:50:37.713",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811163,1705423837723,-162.7,0.0002299,2,"2024-01-16T16:50:37.723",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811164,1705423837732,-157.07763095,0.00022996,2,"2024-01-16T16:50:37.732",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811165,1705423837742,-217.81068994,0.00022997,2,"2024-01-16T16:50:37.742",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811166,1705423837751,-20559.35756954,0.00022997,2,"2024-01-16T16:50:37.751",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811167,1705423837761,-155.0,0.00022998,2,"2024-01-16T16:50:37.761",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811168,1705423837774,-155.20777707,0.00022998,2,"2024-01-16T16:50:37.774",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811169,1705423837785,-186.44835477,0.00022998,2,"2024-01-16T16:50:37.785",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811170,1705423837794,-3188.36893674,0.00022998,2,"2024-01-16T16:50:37.794",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811171,1705423837804,-285.19932083,0.00022998,2,"2024-01-16T16:50:37.804",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811172,1705423837813,-157.25415656,0.00022998,2,"2024-01-16T16:50:37.813",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811173,1705423837822,-523.33688238,0.00022998,2,"2024-01-16T16:50:37.822",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811174,1705423837831,-236.17727712,0.00022998,2,"2024-01-16T16:50:37.831",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811175,1705423837841,-1518.80576733,0.00022998,2,"2024-01-16T16:50:37.841",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811176,1705423837851,-207.69813508,0.00022998,2,"2024-01-16T16:50:37.851",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811177,1705423837861,-155.45029928,0.00022998,2,"2024-01-16T16:50:37.861",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811178,1705423837870,-460.22942243,0.00022998,2,"2024-01-16T16:50:37.870",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811179,1705423837879,-239.50668344,0.00022998,2,"2024-01-16T16:50:37.879",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811180,1705423837889,-336.93860005,0.00022998,2,"2024-01-16T16:50:37.889",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811181,1705423837898,-650.93242009,0.00022998,2,"2024-01-16T16:50:37.898",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811182,1705423837907,-1386.55738836,0.00022998,2,"2024-01-16T16:50:37.907",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811183,1705423837916,-278.70241203,0.00022998,2,"2024-01-16T16:50:37.916",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811184,1705423837925,-156.6856775,0.00022998,2,"2024-01-16T16:50:37.925",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811185,1705423837934,-203.02938773,0.00022998,2,"2024-01-16T16:50:37.934",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811186,1705423837944,-346.14918287,0.00022998,2,"2024-01-16T16:50:37.944",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811187,1705423837953,-542.58158419,0.00022998,2,"2024-01-16T16:50:37.953",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811188,1705423837962,-521.17755723,0.00022998,2,"2024-01-16T16:50:37.962",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811189,1705423837971,-341.38738641,0.00022998,10,"2024-01-16T16:50:37.971",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811190,1705423837981,-341.38738641,0.00022998,10,"2024-01-16T16:50:37.981",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811191,1705423837990,-45662.5118779,0.00022998,2,"2024-01-16T16:50:37.990",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811237,1705423838848,-195085.98447222,0.00022998,2,"2024-01-16T16:50:38.848",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811238,1705423838871,-5824.80000109,0.00022998,2,"2024-01-16T16:50:38.871",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811239,1705423838890,-1539.384,0.00022998,2,"2024-01-16T16:50:38.890",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811240,1705423838902,-2018.13579241,0.00022998,2,"2024-01-16T16:50:38.902",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811242,1705423840146,-261.355,0.00022998,2,"2024-01-16T16:50:40.146",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811243,1705423840322,-1467.0289,0.00022998,2,"2024-01-16T16:50:40.322",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811244,1705423840940,-270.31967404,0.00022998,2,"2024-01-16T16:50:40.940",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811246,1705423840951,-8854.67808001,0.00022998,2,"2024-01-16T16:50:40.951",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811248,1705423840963,-178000.0,0.00022998,2,"2024-01-16T16:50:40.963",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811257,1705423843278,-468.32443079,0.00022998,2,"2024-01-16T16:50:43.278",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811258,1705423843397,-1770.95332803,0.00022998,2,"2024-01-16T16:50:43.397",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811259,1705423843421,-1077.19,0.00022998,2,"2024-01-16T16:50:43.421",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811260,1705423843466,-453.60660035,0.00022998,2,"2024-01-16T16:50:43.466",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811261,1705423843478,-3219.9853381,0.00022998,2,"2024-01-16T16:50:43.478",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811262,1705423843529,-1177.739471,0.00022998,2,"2024-01-16T16:50:43.529",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811263,1705423843542,-1208.228,0.00022998,2,"2024-01-16T16:50:43.542",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811264,1705423843553,-399.01457388,0.00022998,2,"2024-01-16T16:50:43.553",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811274,1705423845887,-1014.0,0.00022997,2,"2024-01-16T16:50:45.887",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811275,1705423845898,-4076.62475993,0.00022998,2,"2024-01-16T16:50:45.898",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811276,1705423845920,-1287.13987599,0.00022998,2,"2024-01-16T16:50:45.920",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811277,1705423846033,-9801.31324723,0.00022998,2,"2024-01-16T16:50:46.033",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811278,1705423846267,-9904.92760838,0.00022998,2,"2024-01-16T16:50:46.267",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811294,1705423869419,1000.0,0.000219,2,"2024-01-16T16:51:09.419",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811295,1705423878629,152.23605397,0.00021,2,"2024-01-16T16:51:18.629",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811296,1705423879427,189.49317273,0.00020696,2,"2024-01-16T16:51:19.427",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811297,1705423891877,535.99952943,0.0001,2,"2024-01-16T16:51:31.877",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811298,1705423896493,8000.0,0.00011,2,"2024-01-16T16:51:36.493",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811299,1705423907707,150.0,0.00021999,2,"2024-01-16T16:51:47.707",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811300,1705423911198,166.91,0.00021964,2,"2024-01-16T16:51:51.198",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811301,1705423911667,544.40683217,0.00020696,7,"2024-01-16T16:51:51.667",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811302,1705423913940,9808.1958871,6.94e-05,2,"2024-01-16T16:51:53.940",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811303,1705423916512,1000.0,0.0002195,2,"2024-01-16T16:51:56.512",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811304,1705423972080,482.0192,0.00021978,2,"2024-01-16T16:52:52.080",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811305,1705423974788,155.27,0.00021924,2,"2024-01-16T16:52:54.788",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811306,1705423976188,150.0,0.00021999,2,"2024-01-16T16:52:56.188",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811307,1705423981447,500.0,0.00021938,2,"2024-01-16T16:53:01.447",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811308,1705423998026,288.24,0.00021938,2,"2024-01-16T16:53:18.026",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811309,1705424052349,4334.75899072,0.00012,30,"2024-01-16T16:54:12.349",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811310,1705424052376,1000.0,0.00012,30,"2024-01-16T16:54:12.376",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811311,1705424052398,1328.37550089,0.00012,30,"2024-01-16T16:54:12.398",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811312,1705424065701,154.999998,0.00022,2,"2024-01-16T16:54:25.701",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811313,1705424135997,269.86,0.00021895,2,"2024-01-16T16:55:35.997",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811314,1705424166626,2000.0,0.00021876,2,"2024-01-16T16:56:06.626",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811315,1705424195646,252.24,0.00021853,2,"2024-01-16T16:56:35.646",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811316,1705424199676,221.55,0.00019926,2,"2024-01-16T16:56:39.676",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811317,1705424241090,2705.0,0.00021844,2,"2024-01-16T16:57:21.090",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811318,1705424281662,250.0,0.00021918,2,"2024-01-16T16:58:01.662",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811319,1705424331212,250.0,0.00021842,2,"2024-01-16T16:58:51.212",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811320,1705424355996,287.05,0.00021838,2,"2024-01-16T16:59:15.996",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811321,1705424362439,1852.42,0.00021838,2,"2024-01-16T16:59:22.439",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811322,1705424416863,200.0,0.00021838,2,"2024-01-16T17:00:16.863",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811323,1705424438812,500.0,0.00021867,2,"2024-01-16T17:00:38.812",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811324,1705424524222,415.18,0.00021869,2,"2024-01-16T17:02:04.222",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811325,1705424538349,302.29,0.00021869,2,"2024-01-16T17:02:18.349",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811326,1705424619067,275.06,0.00021774,2,"2024-01-16T17:03:39.067",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811327,1705424621849,2000.0,0.00021774,2,"2024-01-16T17:03:41.849",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811328,1705424634470,260.68,0.00019868,2,"2024-01-16T17:03:54.470",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811329,1705424661437,259.76787016,0.00021869,2,"2024-01-16T17:04:21.437",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811330,1705424671984,156.44,0.0002163,2,"2024-01-16T17:04:31.984",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811331,1705424679434,259.76787016,0.00019868,2,"2024-01-16T17:04:39.434",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811332,1705424686206,-360.75913577,0.00022039,2,"2024-01-16T17:04:46.206",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811333,1705424686237,-279.01375138,0.0002204,2,"2024-01-16T17:04:46.237",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811334,1705424686262,-231.93292492,0.00022041,2,"2024-01-16T17:04:46.262",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811335,1705424686287,-3125.43380734,0.00022053,2,"2024-01-16T17:04:46.287",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811336,1705424686316,-317.05,0.00022074,2,"2024-01-16T17:04:46.316",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811337,1705424686341,-3188.36893674,0.00022076,2,"2024-01-16T17:04:46.341",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811338,1705424686371,-260.68,0.00022132,2,"2024-01-16T17:04:46.371",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811339,1705424686398,-205.0,0.00022133,2,"2024-01-16T17:04:46.398",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811340,1705424686425,-317.05,0.00022134,2,"2024-01-16T17:04:46.425",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811341,1705424686451,-156.84,0.0002217,2,"2024-01-16T17:04:46.451",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811342,1705424686477,-156.44,0.00022171,2,"2024-01-16T17:04:46.477",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811343,1705424686503,-317.05,0.00022195,2,"2024-01-16T17:04:46.503",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811344,1705424686529,-317.05,0.00022255,2,"2024-01-16T17:04:46.529",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811345,1705424686556,-2471.25996537,0.00022306,2,"2024-01-16T17:04:46.556",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811346,1705424686581,-317.05,0.00022316,2,"2024-01-16T17:04:46.581",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811347,1705424686608,-317.05,0.00022376,2,"2024-01-16T17:04:46.608",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811348,1705424686632,-189.97,0.00022392,2,"2024-01-16T17:04:46.632",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811349,1705424686657,-705.41846479,0.000224,2,"2024-01-16T17:04:46.657",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811350,1705424686684,-317.05,0.00022437,2,"2024-01-16T17:04:46.684",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811351,1705424686712,-317.05,0.00022497,2,"2024-01-16T17:04:46.712",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811352,1705424688016,200.0,0.00021895,2,"2024-01-16T17:04:48.016",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811353,1705424699502,259.76787016,0.00019868,2,"2024-01-16T17:04:59.502",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811354,1705424700067,360.75913577,0.00018238,2,"2024-01-16T17:05:00.067",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811355,1705424722043,238.41808142,0.00018236,2,"2024-01-16T17:05:22.043",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811356,1705424724982,596.85579208,0.00021656,2,"2024-01-16T17:05:24.982",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811357,1705424725469,211.7207442,0.00018238,2,"2024-01-16T17:05:25.469",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811358,1705424727286,164.07,0.00021854,2,"2024-01-16T17:05:27.286",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811359,1705424752027,-499.99,0.00022515,2,"2024-01-16T17:05:52.027",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811360,1705424752055,-150.99,0.00022515,2,"2024-01-16T17:05:52.055",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811361,1705424752081,-735.24,0.00022515,2,"2024-01-16T17:05:52.081",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811362,1705424752107,-151.09543116,0.00022518,2,"2024-01-16T17:05:52.107",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811363,1705424752133,-735.81,0.00022529,2,"2024-01-16T17:05:52.133",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811364,1705424752171,-317.05,0.00022558,2,"2024-01-16T17:05:52.171",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811365,1705424752197,-611.12,0.00022576,2,"2024-01-16T17:05:52.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811366,1705424752222,-1578.72,0.00022576,2,"2024-01-16T17:05:52.222",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811367,1705424752248,-151.09543116,0.00022613,2,"2024-01-16T17:05:52.248",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811368,1705424752280,-317.05,0.00022618,2,"2024-01-16T17:05:52.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811369,1705424752306,-317.05,0.00022679,2,"2024-01-16T17:05:52.306",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811370,1705424765832,446.94457531,0.000227,2,"2024-01-16T17:06:05.832",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811371,1705424778993,250.0,0.00021922,2,"2024-01-16T17:06:18.993",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811372,1705424788579,306.4,0.00021892,2,"2024-01-16T17:06:28.579",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811373,1705424789410,7099.91,0.00021892,2,"2024-01-16T17:06:29.410",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811374,1705424817452,483.68814411,0.000227,2,"2024-01-16T17:06:57.452",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811375,1705424840475,1852.42,0.00021874,2,"2024-01-16T17:07:20.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811376,1705424851695,14120.57,0.00021869,2,"2024-01-16T17:07:31.695",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811377,1705424857549,157.56,0.00022088,2,"2024-01-16T17:07:37.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811378,1705424870756,840.0,0.00021864,2,"2024-01-16T17:07:50.756",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811379,1705424880239,446.94457531,0.000227,2,"2024-01-16T17:08:00.239",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811386,1705424913036,16871.0,0.00022541,2,"2024-01-16T17:08:33.036",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811391,1705424948867,500.0,0.00021851,2,"2024-01-16T17:09:08.867",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811451,1705424973275,-151.09543116,0.00022709,2,"2024-01-16T17:09:33.275",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811452,1705424973299,-723.59,0.00022712,2,"2024-01-16T17:09:33.299",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811453,1705424973325,-156.44,0.00022712,2,"2024-01-16T17:09:33.325",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811454,1705424973350,-723.01,0.00022712,2,"2024-01-16T17:09:33.350",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811455,1705424973376,-245.86456884,0.00022713,2,"2024-01-16T17:09:33.376",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811456,1705424973808,-464.12543116,0.00022713,2,"2024-01-16T17:09:33.808",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811457,1705424973835,-709.7,0.00022714,2,"2024-01-16T17:09:33.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811458,1705424973859,-723.14,0.00022716,2,"2024-01-16T17:09:33.859",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811459,1705424973882,-103.03456884,0.00022718,2,"2024-01-16T17:09:33.882",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811460,1705424974336,-619.66543116,0.00022718,2,"2024-01-16T17:09:34.336",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811461,1705424981557,1079.1827,0.000227,2,"2024-01-16T17:09:41.557",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811462,1705424983550,155.62763564,0.000227,2,"2024-01-16T17:09:43.550",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811463,1705425021687,145.5242332,0.00021884,2,"2024-01-16T17:10:21.687",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811464,1705425021708,476.18233369,0.00021884,2,"2024-01-16T17:10:21.708",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811465,1705425025042,573.13181691,0.00021656,2,"2024-01-16T17:10:25.042",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811466,1705425025548,254.5523337,0.00022718,2,"2024-01-16T17:10:25.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811467,1705425027964,696.1335157,0.00021887,2,"2024-01-16T17:10:27.964",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811468,1705425027985,2000.0,0.00021887,2,"2024-01-16T17:10:27.985",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811469,1705425028006,2000.0,0.00021887,2,"2024-01-16T17:10:28.006",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811470,1705425028026,2000.0,0.00021887,2,"2024-01-16T17:10:28.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811471,1705425028047,2000.0,0.00021887,2,"2024-01-16T17:10:28.047",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811472,1705425028067,2000.0,0.00021887,2,"2024-01-16T17:10:28.067",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811473,1705425028088,2000.0,0.00021887,2,"2024-01-16T17:10:28.088",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811474,1705425028110,2000.0,0.00021887,2,"2024-01-16T17:10:28.110",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811475,1705425028130,2000.0,0.00021887,2,"2024-01-16T17:10:28.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811476,1705425028150,2000.0,0.00021887,2,"2024-01-16T17:10:28.150",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811477,1705425028170,2000.0,0.00021887,2,"2024-01-16T17:10:28.170",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811478,1705425028191,2000.0,0.00021887,2,"2024-01-16T17:10:28.191",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811479,1705425028211,1203.8664843,0.00021887,2,"2024-01-16T17:10:28.211",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811480,1705425029194,582.23758142,0.00022718,2,"2024-01-16T17:10:29.194",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811481,1705425029323,158.89035909,0.00021656,2,"2024-01-16T17:10:29.323",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811482,1705425030396,55.00557519,0.00022698,2,"2024-01-16T17:10:30.396",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811483,1705425030418,477.20002481,0.00022698,2,"2024-01-16T17:10:30.418",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811484,1705425030777,155.0,0.00020446,2,"2024-01-16T17:10:30.777",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811485,1705425031485,269.89826797,0.00022718,2,"2024-01-16T17:10:31.485",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811509,1705425031899,-715.13,0.00022722,2,"2024-01-16T17:10:31.899",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811511,1705425031910,-709.82,0.00022722,2,"2024-01-16T17:10:31.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811513,1705425031919,-652.64041131,0.00022722,2,"2024-01-16T17:10:31.919",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811518,1705425031962,-74.00958869,0.00022722,2,"2024-01-16T17:10:31.962",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811520,1705425031972,-729.72,0.00022726,2,"2024-01-16T17:10:31.972",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811522,1705425031981,-61.89041131,0.00022733,2,"2024-01-16T17:10:31.981",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811525,1705425031993,-653.83958869,0.00022733,2,"2024-01-16T17:10:31.993",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811527,1705425032003,-317.05,0.0002274,2,"2024-01-16T17:10:32.003",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811529,1705425032013,-156.84,0.00022766,2,"2024-01-16T17:10:32.013",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811530,1705425032023,-499.99,0.00022766,2,"2024-01-16T17:10:32.023",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811532,1705425032032,-4225.5847978,0.00022796,2,"2024-01-16T17:10:32.032",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811534,1705425032048,-392.11495475,0.00022796,2,"2024-01-16T17:10:32.048",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811535,1705425032058,-515.82504525,0.00022797,2,"2024-01-16T17:10:32.058",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811536,1705425032069,-3301.68748327,0.00022797,2,"2024-01-16T17:10:32.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811537,1705425032080,-851.74702636,0.00022797,2,"2024-01-16T17:10:32.080",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811538,1705425032091,-30908.43115406,0.00022797,2,"2024-01-16T17:10:32.091",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811539,1705425032104,-2220.8144468,0.00022797,2,"2024-01-16T17:10:32.104",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811540,1705425032201,-1106.375,0.00022797,2,"2024-01-16T17:10:32.201",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811541,1705425032217,-25798.03493498,0.00022797,2,"2024-01-16T17:10:32.217",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811544,1705425032229,-1826.40686088,0.00022797,2,"2024-01-16T17:10:32.229",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811547,1705425032258,-300.2996415,0.00022797,2,"2024-01-16T17:10:32.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811548,1705425033444,1095.89797255,0.00020516,5,"2024-01-16T17:10:33.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811550,1705425037879,-880.88,0.00022797,2,"2024-01-16T17:10:37.879",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811551,1705425037892,-58659.6061951,0.00022797,2,"2024-01-16T17:10:37.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811557,1705425037987,-1334.25292,0.00022797,2,"2024-01-16T17:10:37.987",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811558,1705425037999,-270.5502,0.00022797,2,"2024-01-16T17:10:37.999",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811559,1705425038012,-1341.92026432,0.00022797,2,"2024-01-16T17:10:38.012",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811560,1705425038022,-231.67297759,0.00022798,2,"2024-01-16T17:10:38.022",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811561,1705425038031,-1960.29562313,0.00022798,2,"2024-01-16T17:10:38.031",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811562,1705425038052,-1253.85624574,0.00022798,2,"2024-01-16T17:10:38.052",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811563,1705425038063,-27665.29403113,0.00022798,2,"2024-01-16T17:10:38.063",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811564,1705425038073,-881.7444,0.00022798,2,"2024-01-16T17:10:38.073",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811565,1705425038083,-155.0,0.000228,2,"2024-01-16T17:10:38.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811566,1705425038093,-300.0,0.000228,2,"2024-01-16T17:10:38.093",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811567,1705425038103,-204.7651,0.000228,2,"2024-01-16T17:10:38.103",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811568,1705425038114,-14312.19646887,0.000228,2,"2024-01-16T17:10:38.114",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811569,1705425038137,-44137.32884338,0.000228,2,"2024-01-16T17:10:38.137",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811570,1705425038169,-414.9255,0.000228,2,"2024-01-16T17:10:38.169",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811571,1705425038184,-260744.27138775,0.000228,2,"2024-01-16T17:10:38.184",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811572,1705425038193,-317.05,0.000228,2,"2024-01-16T17:10:38.193",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811573,1705425038202,-151.09543116,0.00022804,2,"2024-01-16T17:10:38.202",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811574,1705425038212,-317.05,0.00022861,2,"2024-01-16T17:10:38.212",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811575,1705425038221,-306.4,0.00022871,2,"2024-01-16T17:10:38.221",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811577,1705425038230,-438.9522,0.00022897,2,"2024-01-16T17:10:38.230",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811578,1705425038239,-1044.62291264,0.00022897,2,"2024-01-16T17:10:38.239",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811579,1705425038248,-1000.0,0.00022898,2,"2024-01-16T17:10:38.248",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811580,1705425038258,-266.75078797,0.00022899,2,"2024-01-16T17:10:38.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811581,1705425038267,-151.09543116,0.00022899,2,"2024-01-16T17:10:38.267",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811582,1705425038276,-266.75078793,0.00022899,2,"2024-01-16T17:10:38.276",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811583,1705425038285,-266.75078793,0.00022899,2,"2024-01-16T17:10:38.285",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811585,1705425038295,-266.75078793,0.00022899,2,"2024-01-16T17:10:38.295",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811587,1705425038304,-266.75078793,0.00022899,2,"2024-01-16T17:10:38.304",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811589,1705425038313,-266.75078793,0.00022899,2,"2024-01-16T17:10:38.313",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811591,1705425038323,-266.75078793,0.000229,2,"2024-01-16T17:10:38.323",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811593,1705425038332,-266.75078793,0.000229,2,"2024-01-16T17:10:38.332",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811595,1705425038342,-266.75078793,0.000229,2,"2024-01-16T17:10:38.342",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811596,1705425038351,-266.75078793,0.000229,2,"2024-01-16T17:10:38.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811597,1705425038362,-266.75078793,0.000229,2,"2024-01-16T17:10:38.362",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811598,1705425038372,-250.0,0.000229,2,"2024-01-16T17:10:38.372",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811599,1705425038381,-266.75078793,0.000229,2,"2024-01-16T17:10:38.381",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811600,1705425038391,-1924.3,0.000229,2,"2024-01-16T17:10:38.391",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811601,1705425038400,-3110.74091117,0.000229,2,"2024-01-16T17:10:38.400",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811602,1705425038409,-3110.74091117,0.000229,2,"2024-01-16T17:10:38.409",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811603,1705425038419,-3110.74091117,0.000229,2,"2024-01-16T17:10:38.419",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811604,1705425038429,-159.70074966,0.000229,2,"2024-01-16T17:10:38.429",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811605,1705425038438,-151.58,0.000229,2,"2024-01-16T17:10:38.438",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811606,1705425038447,-317.05,0.00022921,2,"2024-01-16T17:10:38.447",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811607,1705425038457,-215.397955,0.00022974,2,"2024-01-16T17:10:38.457",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811608,1705425038466,-317.05,0.00022982,2,"2024-01-16T17:10:38.466",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811609,1705425038475,-942.80167768,0.00022995,2,"2024-01-16T17:10:38.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811610,1705425038484,-449.62047594,0.00022995,2,"2024-01-16T17:10:38.484",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811611,1705425038493,-285.09845267,0.00022995,2,"2024-01-16T17:10:38.493",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811612,1705425038503,-5690.6930067,0.00022995,2,"2024-01-16T17:10:38.503",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811613,1705425038513,-248.55625965,0.00022995,2,"2024-01-16T17:10:38.513",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811614,1705425038522,-386.21227144,0.00022995,2,"2024-01-16T17:10:38.522",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811615,1705425038532,-226.54801089,0.00022995,2,"2024-01-16T17:10:38.532",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811616,1705425038541,-2295.54641658,0.00022996,2,"2024-01-16T17:10:38.541",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811617,1705425038551,-383.76405384,0.00022996,2,"2024-01-16T17:10:38.551",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811618,1705425038560,-1223.73555236,0.00022996,2,"2024-01-16T17:10:38.560",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811619,1705425038569,-155.0,0.00022997,2,"2024-01-16T17:10:38.569",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811620,1705425038579,-663.49862678,0.00022997,2,"2024-01-16T17:10:38.579",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811621,1705425038588,-1135.7914354,0.00022997,2,"2024-01-16T17:10:38.588",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811622,1705425038597,-2000.0,0.00022998,2,"2024-01-16T17:10:38.597",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811623,1705425038608,-200.0,0.00022998,2,"2024-01-16T17:10:38.608",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811624,1705425038618,-200.0,0.00022998,2,"2024-01-16T17:10:38.618",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811626,1705425038627,-587103.36004558,0.00022998,2,"2024-01-16T17:10:38.627",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811627,1705425038643,-293420.59561298,0.00022998,2,"2024-01-16T17:10:38.643",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811628,1705425038653,-276243.98155406,0.00022999,2,"2024-01-16T17:10:38.653",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811629,1705425038679,-1089.51217539,0.00022999,2,"2024-01-16T17:10:38.679",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811636,1705425040302,-434.88,0.00022999,2,"2024-01-16T17:10:40.302",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811638,1705425040362,-434.19402328,0.00022999,2,"2024-01-16T17:10:40.362",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811639,1705425040373,-1079.02696979,0.00022999,2,"2024-01-16T17:10:40.373",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811640,1705425040385,-881.80562,0.00022999,2,"2024-01-16T17:10:40.385",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811641,1705425040397,-33445.7049365,0.00022999,2,"2024-01-16T17:10:40.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811642,1705425040412,-4704.19,0.00022999,2,"2024-01-16T17:10:40.412",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811643,1705425040947,-510.52346354,0.00022999,2,"2024-01-16T17:10:40.947",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811644,1705425040959,-311.34725538,0.00022999,2,"2024-01-16T17:10:40.959",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811645,1705425041057,-489.47653646,0.00022999,2,"2024-01-16T17:10:41.057",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811646,1705425041069,-290.39991326,0.00022999,2,"2024-01-16T17:10:41.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811653,1705425042904,-543345.0365589,0.00022999,2,"2024-01-16T17:10:42.904",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811654,1705425042918,-466574.24225401,0.00022999,2,"2024-01-16T17:10:42.918",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811655,1705425042932,-978.33015606,0.00022999,2,"2024-01-16T17:10:42.932",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811656,1705425042944,-544.10587771,0.00022999,2,"2024-01-16T17:10:42.944",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811657,1705425042966,-297.42370457,0.00022999,2,"2024-01-16T17:10:42.966",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811658,1705425042977,-2324.96183043,0.00022999,2,"2024-01-16T17:10:42.977",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811659,1705425042990,-446.38202782,0.00022999,2,"2024-01-16T17:10:42.990",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811660,1705425043001,-1745.48,0.00022999,2,"2024-01-16T17:10:43.001",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811661,1705425043012,-10582.53620013,0.00022999,2,"2024-01-16T17:10:43.012",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811662,1705425043023,-601.5786431,0.00022999,2,"2024-01-16T17:10:43.023",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811663,1705425043034,-396.74077807,0.00022999,2,"2024-01-16T17:10:43.034",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811664,1705425043057,-431.79686796,0.00022999,2,"2024-01-16T17:10:43.057",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811665,1705425043104,-551.19395689,0.00022999,2,"2024-01-16T17:10:43.104",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811666,1705425043124,-1228.15636633,0.00022999,2,"2024-01-16T17:10:43.124",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811667,1705425043200,-10807.0,0.00022999,2,"2024-01-16T17:10:43.200",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811668,1705425043212,-2364.23337979,0.00022999,2,"2024-01-16T17:10:43.212",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811675,1705425046382,-14765.58111414,0.00022999,2,"2024-01-16T17:10:46.382",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811676,1705425046534,-3090.32308473,0.00022999,2,"2024-01-16T17:10:46.534",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811677,1705425046549,-27652.7152,0.00022999,2,"2024-01-16T17:10:46.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811678,1705425046579,-2547.5,0.00022999,2,"2024-01-16T17:10:46.579",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811679,1705425046593,-735.9234,0.00022999,2,"2024-01-16T17:10:46.593",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811680,1705425046605,-1660.0,0.00022999,2,"2024-01-16T17:10:46.605",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811681,1705425046619,-503.5,0.00022999,2,"2024-01-16T17:10:46.619",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811682,1705425046631,-842.0,0.00022999,2,"2024-01-16T17:10:46.631",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811683,1705425046654,-2576.1,0.00022999,2,"2024-01-16T17:10:46.654",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811684,1705425064139,2.00373467,0.00020467,2,"2024-01-16T17:11:04.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811685,1705425064161,558.24649667,0.00020467,2,"2024-01-16T17:11:04.161",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811686,1705425068495,1441.75350333,0.00022077,2,"2024-01-16T17:11:08.495",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811687,1705425068517,1746.61543341,0.00022077,2,"2024-01-16T17:11:08.517",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811688,1705425076794,155.42229511,0.00018464,2,"2024-01-16T17:11:16.794",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811689,1705425077037,97.96227148,0.00021847,2,"2024-01-16T17:11:17.037",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811690,1705425077058,1802.25465303,0.00021847,2,"2024-01-16T17:11:17.058",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811691,1705425077667,197.74534697,0.00022077,2,"2024-01-16T17:11:17.667",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811692,1705425077689,422.78384448,0.00022077,2,"2024-01-16T17:11:17.689",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811693,1705425078075,360.75913577,0.00018397,2,"2024-01-16T17:11:18.075",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811694,1705425081318,183.88728252,0.00020697,2,"2024-01-16T17:11:21.318",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811695,1705425085326,710.88041823,0.00021847,2,"2024-01-16T17:11:25.326",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811696,1705425089994,268.3291844,0.0002,2,"2024-01-16T17:11:29.994",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811697,1705425098078,53.3601346,0.00018397,2,"2024-01-16T17:11:38.078",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811698,1705425098099,255.14414535,0.00018397,2,"2024-01-16T17:11:38.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811699,1705425121099,1744.85585465,0.00022124,2,"2024-01-16T17:12:01.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811700,1705425121119,2000.0,0.00022124,2,"2024-01-16T17:12:01.119",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811701,1705425121139,2000.0,0.00022124,2,"2024-01-16T17:12:01.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811702,1705425121158,2000.0,0.00022124,2,"2024-01-16T17:12:01.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811703,1705425121187,2000.0,0.00022124,2,"2024-01-16T17:12:01.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811704,1705425121209,167.72234883,0.00022124,2,"2024-01-16T17:12:01.209",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811705,1705425123014,156.09,0.00022356,2,"2024-01-16T17:12:03.014",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811706,1705425123261,156.09,0.00022605,2,"2024-01-16T17:12:03.261",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811707,1705425149002,176.23,0.00022,2,"2024-01-16T17:12:29.002",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811708,1705425150254,336.55772468,0.00022548,2,"2024-01-16T17:12:30.254",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811709,1705425155092,256.77,0.00022,2,"2024-01-16T17:12:35.092",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811710,1705425156293,256.77,0.00022137,2,"2024-01-16T17:12:36.293",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811711,1705425157593,256.77,0.00022274,2,"2024-01-16T17:12:37.593",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811712,1705425159087,236.99992649,0.00022411,2,"2024-01-16T17:12:39.087",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811713,1705425159109,25.4297147,0.00022411,2,"2024-01-16T17:12:39.109",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811714,1705425163686,625.20112938,0.00021981,2,"2024-01-16T17:12:43.686",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811715,1705425167806,250.0,0.00022145,2,"2024-01-16T17:12:47.806",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811716,1705425167869,280.14979655,0.00022668,2,"2024-01-16T17:12:47.869",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811717,1705425169305,819.21935937,0.000227,2,"2024-01-16T17:12:49.305",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811718,1705425169328,2000.0,0.000227,2,"2024-01-16T17:12:49.328",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811719,1705425169351,2000.0,0.000227,2,"2024-01-16T17:12:49.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811720,1705425169377,38394.58554063,0.000227,2,"2024-01-16T17:12:49.377",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811721,1705425180959,12664.76630232,0.000227,2,"2024-01-16T17:13:00.959",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811722,1705425194010,-2000.0,0.00022699,2,"2024-01-16T17:13:14.010",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811723,1705425194647,-2000.0,0.00022699,2,"2024-01-16T17:13:14.647",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811724,1705425195158,-242.40849757,0.00022698,2,"2024-01-16T17:13:15.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811725,1705425195178,-1757.59150243,0.00022699,2,"2024-01-16T17:13:15.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811726,1705425195720,-2000.0,0.00022699,2,"2024-01-16T17:13:15.720",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811727,1705425196345,-2000.0,0.00022699,2,"2024-01-16T17:13:16.345",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811728,1705425236756,261.15,0.00021968,2,"2024-01-16T17:13:56.756",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811729,1705425250609,742.57,0.00021942,2,"2024-01-16T17:14:10.609",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811730,1705425251612,250.0,0.00021942,2,"2024-01-16T17:14:11.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811731,1705425259312,163.55,0.00021925,2,"2024-01-16T17:14:19.312",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811732,1705425275127,359.56,0.00020007,2,"2024-01-16T17:14:35.127",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811733,1705425341414,10000.0,0.00021918,2,"2024-01-16T17:15:41.414",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811734,1705425418397,328.0,0.00021834,2,"2024-01-16T17:16:58.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811735,1705425510248,281911.0,0.00021436,2,"2024-01-16T17:18:30.248",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811736,1705425528405,2000.0,0.00021731,2,"2024-01-16T17:18:48.405",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811737,1705425536835,1851.0,0.00022,2,"2024-01-16T17:18:56.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811738,1705425544479,200.46728499,0.00021918,2,"2024-01-16T17:19:04.479",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811739,1705425560672,150.0,0.00021727,2,"2024-01-16T17:19:20.672",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811740,1705425565400,585.99,0.00021713,2,"2024-01-16T17:19:25.400",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811741,1705425573244,158.52,0.00021903,2,"2024-01-16T17:19:33.244",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811742,1705425636390,159.88,0.00021602,2,"2024-01-16T17:20:36.390",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811743,1705425636816,159.88,0.00021911,2,"2024-01-16T17:20:36.816",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811744,1705425663888,198.35484433,0.00021944,2,"2024-01-16T17:21:03.888",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811745,1705425668949,198.35484419,0.00021994,2,"2024-01-16T17:21:08.949",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811746,1705425674890,165.18,0.00017234,2,"2024-01-16T17:21:14.890",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811747,1705425725833,250.0,0.00021368,2,"2024-01-16T17:22:05.833",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811748,1705425733296,746.07,0.00021365,2,"2024-01-16T17:22:13.296",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811749,1705425750163,23900.0,0.00021334,2,"2024-01-16T17:22:30.163",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811750,1705425771339,279.69091136,0.00021999,2,"2024-01-16T17:22:51.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811751,1705425773856,150.0,0.00021999,2,"2024-01-16T17:22:53.856",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811752,1705425813785,3289.32247818,0.00021365,2,"2024-01-16T17:23:33.785",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811753,1705425813812,500.0,0.00021365,2,"2024-01-16T17:23:33.812",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811754,1705425813835,46721.46306871,0.00021365,2,"2024-01-16T17:23:33.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811755,1705425819806,157.04,0.00021547,2,"2024-01-16T17:23:39.806",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811756,1705425822425,18948.40984176,0.00021999,2,"2024-01-16T17:23:42.425",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811757,1705425833777,12558.69342296,0.00021999,2,"2024-01-16T17:23:53.777",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811758,1705425839173,7471.79404314,0.00021999,2,"2024-01-16T17:23:59.173",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811759,1705425840021,16369.5327338,0.00021889,2,"2024-01-16T17:24:00.021",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811760,1705425842547,6077.73592096,0.00021999,2,"2024-01-16T17:24:02.547",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811761,1705425873966,205.0,0.00021046,2,"2024-01-16T17:24:33.966",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811762,1705425903665,341.58,0.00019383,2,"2024-01-16T17:25:03.665",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811763,1705425904059,341.58,0.00021647,2,"2024-01-16T17:25:04.059",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811764,1705425938394,737.6,0.00021286,2,"2024-01-16T17:25:38.394",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811765,1705425997164,292.99,0.00021302,2,"2024-01-16T17:26:37.164",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811766,1705425998238,213.7244039,0.00022,2,"2024-01-16T17:26:38.238",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811767,1705426078305,158.52,0.00021445,2,"2024-01-16T17:27:58.305",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811768,1705426078462,158.52,0.00021631,2,"2024-01-16T17:27:58.462",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811769,1705426078631,158.52,0.00021817,2,"2024-01-16T17:27:58.631",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811770,1705426108799,166.29,0.000213,2,"2024-01-16T17:28:28.799",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811771,1705426127066,158.01093806,2.5e-05,14,"2024-01-16T17:28:47.066",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811772,1705426158030,-185.63,0.00022,2,"2024-01-16T17:29:18.030",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811773,1705426158464,-168.85243675,0.00022,2,"2024-01-16T17:29:18.464",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811774,1705426159017,-150.0,0.00022,2,"2024-01-16T17:29:19.017",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811775,1705426159407,-150.0,0.00022,2,"2024-01-16T17:29:19.407",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811789,1705426178607,1914.4878116,0.00021999,2,"2024-01-16T17:29:38.607",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811790,1705426179825,532.73021248,0.00021999,2,"2024-01-16T17:29:39.825",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811794,1705426186050,4702.22595669,0.00021999,2,"2024-01-16T17:29:46.050",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811795,1705426186870,10000.0,0.00021644,2,"2024-01-16T17:29:46.870",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811796,1705426199379,3004.11480193,0.00021999,2,"2024-01-16T17:29:59.379",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811798,1705426219048,749.33,0.0002145,2,"2024-01-16T17:30:19.048",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811799,1705426221789,164.07,0.00021433,2,"2024-01-16T17:30:21.789",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811821,1705426232039,-158.52,0.00022003,2,"2024-01-16T17:30:32.039",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811824,1705426232049,-504.425,0.00022085,2,"2024-01-16T17:30:32.049",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811825,1705426232060,-1263.17831455,0.00022085,2,"2024-01-16T17:30:32.060",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811826,1705426232069,-914.32168545,0.00022086,2,"2024-01-16T17:30:32.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811827,1705426232099,-4910.35077126,0.00022086,2,"2024-01-16T17:30:32.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811840,1705426232218,-2404.76771381,0.00022086,2,"2024-01-16T17:30:32.218",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811842,1705426232227,-155.9,0.00022089,2,"2024-01-16T17:30:32.227",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811844,1705426232236,-2500.0,0.00022111,2,"2024-01-16T17:30:32.236",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811846,1705426232246,-300.0,0.00022189,2,"2024-01-16T17:30:32.246",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811848,1705426232255,-150.0,0.00022189,2,"2024-01-16T17:30:32.255",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811850,1705426232264,-158.52,0.0002219,2,"2024-01-16T17:30:32.264",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811852,1705426232273,-525.35,0.0002219,2,"2024-01-16T17:30:32.273",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811854,1705426232282,-1000.0,0.000222,2,"2024-01-16T17:30:32.282",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811856,1705426232293,-1910.5667509,0.00022208,2,"2024-01-16T17:30:32.293",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811858,1705426232303,-191.1567856,0.00022208,2,"2024-01-16T17:30:32.303",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811860,1705426232312,-327.40388082,0.00022209,2,"2024-01-16T17:30:32.312",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811862,1705426232322,-4690.56847941,0.00022209,2,"2024-01-16T17:30:32.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811864,1705426232331,-67589.77804226,0.0002221,2,"2024-01-16T17:30:32.331",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811867,1705426232343,-815.6374002,0.0002221,2,"2024-01-16T17:30:32.343",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811870,1705426232365,-338.9958,0.0002221,2,"2024-01-16T17:30:32.365",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811876,1705426232400,-454.872,0.0002221,2,"2024-01-16T17:30:32.400",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811946,1705426233060,-2262.44872934,0.0002221,2,"2024-01-16T17:30:33.060",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811947,1705426233073,-4371.74800001,0.0002221,2,"2024-01-16T17:30:33.073",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811948,1705426233084,-10929.99999999,0.0002221,2,"2024-01-16T17:30:33.084",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811949,1705426233096,-12664.61507924,0.0002221,2,"2024-01-16T17:30:33.096",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811950,1705426233163,-11737.84626998,0.0002221,2,"2024-01-16T17:30:33.163",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811956,1705426239156,-18150.8898515,0.0002221,2,"2024-01-16T17:30:39.156",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811957,1705426239165,-2115.20210943,0.00022211,2,"2024-01-16T17:30:39.165",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811958,1705426239181,-2303.90485715,0.00022211,2,"2024-01-16T17:30:39.181",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811959,1705426239193,-3882.12262492,0.00022211,2,"2024-01-16T17:30:39.193",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811960,1705426239322,-583.07232344,0.00022211,2,"2024-01-16T17:30:39.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811961,1705426239334,-654.48243675,0.00022211,2,"2024-01-16T17:30:39.334",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811962,1705426239377,-286.01273334,0.00022211,2,"2024-01-16T17:30:39.377",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811963,1705426239389,-2551.59010593,0.00022211,2,"2024-01-16T17:30:39.389",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811975,1705426241223,-582.17636691,0.00022211,2,"2024-01-16T17:30:41.223",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811976,1705426241235,-967.90467562,0.00022211,2,"2024-01-16T17:30:41.235",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811995,1705426243178,-456.18934559,0.00022209,4,"2024-01-16T17:30:43.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811996,1705426243188,-1031.14834444,0.00022211,2,"2024-01-16T17:30:43.188",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811997,1705426243199,-10503.58999993,0.00022211,2,"2024-01-16T17:30:43.199",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812005,1705426246257,-344.83399891,0.00022211,2,"2024-01-16T17:30:46.257",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812008,1705426267975,161.91,0.00021908,2,"2024-01-16T17:31:07.975",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812009,1705426433353,409.92,0.00021644,2,"2024-01-16T17:33:53.353",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812010,1705426468532,351.32,0.00019488,2,"2024-01-16T17:34:28.532",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812011,1705426468762,351.32,0.00021752,2,"2024-01-16T17:34:28.762",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812012,1705426519870,158.52,0.00021603,2,"2024-01-16T17:35:19.870",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812013,1705426594974,205.0,0.00021828,2,"2024-01-16T17:36:34.974",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812014,1705426616134,166.22,0.00021604,2,"2024-01-16T17:36:56.134",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812015,1705426673222,292.99,0.00021383,2,"2024-01-16T17:37:53.222",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812016,1705426692199,157.56,0.00021596,2,"2024-01-16T17:38:12.199",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812017,1705426739293,699.37,0.00021391,2,"2024-01-16T17:38:59.293",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812018,1705426772231,10000.0,0.00021644,2,"2024-01-16T17:39:32.231",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812019,1705426934356,316.18,0.00019619,2,"2024-01-16T17:42:14.356",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812020,1705426934971,316.18,0.00021883,2,"2024-01-16T17:42:14.971",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812021,1705426962473,672.06,0.00021582,2,"2024-01-16T17:42:42.473",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812022,1705426983453,158.52,0.00021746,2,"2024-01-16T17:43:03.453",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812023,1705427061474,166.22,0.00021587,2,"2024-01-16T17:44:21.474",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812024,1705427072307,178.51935979,0.00021999,2,"2024-01-16T17:44:32.307",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812025,1705427147323,155.9,0.00021537,2,"2024-01-16T17:45:47.323",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812026,1705427212117,832.9,0.0002128,2,"2024-01-16T17:46:52.117",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812028,1705427254893,10000.0,0.00021644,2,"2024-01-16T17:47:34.893",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812029,1705427312359,360.97277745,0.00021941,2,"2024-01-16T17:48:32.359",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812082,1705427369279,164.25,0.0002119,2,"2024-01-16T17:49:29.279",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812083,1705427417831,462.35,0.00021167,2,"2024-01-16T17:50:17.831",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812084,1705427432215,-466.62551342,0.00022009,2,"2024-01-16T17:50:32.215",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812085,1705427432324,-538.89466019,0.00022009,2,"2024-01-16T17:50:32.324",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812086,1705427432335,-745.68030549,0.00022009,2,"2024-01-16T17:50:32.335",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812087,1705427432435,-436.58,0.00022009,2,"2024-01-16T17:50:32.435",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812088,1705427432546,-580.09952,0.00022009,2,"2024-01-16T17:50:32.546",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812110,1705427434146,360.97277743,0.00021941,2,"2024-01-16T17:50:34.146",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812113,1705427438298,-242.40849757,0.00022008,2,"2024-01-16T17:50:38.298",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812114,1705427438308,-133.0685517,0.00022009,2,"2024-01-16T17:50:38.308",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812115,1705427438317,-516.29328463,0.0002201,2,"2024-01-16T17:50:38.317",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812116,1705427438326,-1043.66290087,0.0002201,2,"2024-01-16T17:50:38.326",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812117,1705427438336,-295.40555488,0.00022011,2,"2024-01-16T17:50:38.336",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812118,1705427438345,-3018.06121035,0.00022011,2,"2024-01-16T17:50:38.345",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812119,1705427438357,-25.50842112,0.00022011,2,"2024-01-16T17:50:38.357",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812120,1705427438366,-2253.29157888,0.00022011,2,"2024-01-16T17:50:38.366",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812121,1705427438378,-65.7651749,0.00022011,2,"2024-01-16T17:50:38.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812122,1705427438388,-286.58393191,0.00022012,2,"2024-01-16T17:50:38.388",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812123,1705427438397,-2137.08564927,0.00022012,2,"2024-01-16T17:50:38.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812124,1705427438408,-265.40939354,0.00022012,2,"2024-01-16T17:50:38.408",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812125,1705427438418,-2779.50067626,0.00022012,2,"2024-01-16T17:50:38.418",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812126,1705427438427,-220.99406538,0.00022012,2,"2024-01-16T17:50:38.427",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812127,1705427438437,-5332.16927262,0.00022012,2,"2024-01-16T17:50:38.437",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812128,1705427438446,-404.1868368,0.00022013,2,"2024-01-16T17:50:38.446",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812129,1705427438456,-417.97849528,0.00022013,2,"2024-01-16T17:50:38.456",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812130,1705427438465,-279.24625351,0.00022013,2,"2024-01-16T17:50:38.465",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812131,1705427438475,-260.10440019,0.00022014,2,"2024-01-16T17:50:38.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812132,1705427438485,-155.0,0.00022014,2,"2024-01-16T17:50:38.485",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812133,1705427438495,-234.33508647,0.00022014,2,"2024-01-16T17:50:38.495",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812134,1705427438506,-6436.33635297,0.00022014,2,"2024-01-16T17:50:38.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812135,1705427438516,-473.12301771,0.00022014,2,"2024-01-16T17:50:38.516",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812136,1705427438526,-3858.29273374,0.00022014,2,"2024-01-16T17:50:38.526",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812137,1705427438535,-248.66279264,0.00022015,2,"2024-01-16T17:50:38.535",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812138,1705427438544,-1889.62325418,0.00022015,2,"2024-01-16T17:50:38.544",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812139,1705427438553,-4624.96257004,0.00022015,2,"2024-01-16T17:50:38.553",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812140,1705427438564,-155.0,0.00022016,2,"2024-01-16T17:50:38.564",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812141,1705427438573,-150.0,0.00022026,2,"2024-01-16T17:50:38.573",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812142,1705427438587,-6096.65255596,0.00022029,2,"2024-01-16T17:50:38.587",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812143,1705427438596,-13453.03060695,0.00022031,2,"2024-01-16T17:50:38.596",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812144,1705427438608,-1297.59,0.00022031,2,"2024-01-16T17:50:38.608",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812145,1705427438633,-7056.19332217,0.00022031,2,"2024-01-16T17:50:38.633",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812146,1705427438644,-1006.88595186,0.00022031,2,"2024-01-16T17:50:38.644",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812147,1705427438659,-1111.86806754,0.00022031,2,"2024-01-16T17:50:38.659",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812148,1705427438672,-4525.29631233,0.00022031,2,"2024-01-16T17:50:38.672",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812150,1705427438688,-52020.0,0.00022031,2,"2024-01-16T17:50:38.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812153,1705427438713,-166978.30672549,0.00022031,2,"2024-01-16T17:50:38.713",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812155,1705427438724,-282806.5185039,0.00022037,2,"2024-01-16T17:50:38.724",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812157,1705427438733,-178.51935977,0.00022041,2,"2024-01-16T17:50:38.733",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812159,1705427438742,-7465.28,0.00022041,2,"2024-01-16T17:50:38.742",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812161,1705427438753,-150.0,0.00022046,2,"2024-01-16T17:50:38.753",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812164,1705427438762,-178.51935977,0.00022083,2,"2024-01-16T17:50:38.762",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812166,1705427438771,-238.00921258,0.00022102,2,"2024-01-16T17:50:38.771",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812167,1705427438780,-6079.2175,0.00022112,2,"2024-01-16T17:50:38.780",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812169,1705427438790,-60721.3647,0.00022112,2,"2024-01-16T17:50:38.790",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812170,1705427438799,-178.51935977,0.00022125,2,"2024-01-16T17:50:38.799",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812171,1705427438808,-178.51935977,0.00022168,2,"2024-01-16T17:50:38.808",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812172,1705427438817,-150.0,0.00022177,2,"2024-01-16T17:50:38.817",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812173,1705427438827,-150.0,0.00022192,2,"2024-01-16T17:50:38.827",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812174,1705427438836,-1000.0,0.000222,2,"2024-01-16T17:50:38.836",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812175,1705427438845,-243.09306325,0.00022209,2,"2024-01-16T17:50:38.845",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812176,1705427438854,-178.51935977,0.0002221,2,"2024-01-16T17:50:38.854",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812177,1705427438864,-500.27444784,0.0002221,2,"2024-01-16T17:50:38.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812178,1705427438873,-241.50228797,0.0002221,2,"2024-01-16T17:50:38.873",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812179,1705427438882,-569.14646065,0.0002221,2,"2024-01-16T17:50:38.882",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812180,1705427438891,-262.56388506,0.0002221,2,"2024-01-16T17:50:38.891",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812181,1705427438903,-6245.2263515,0.0002221,2,"2024-01-16T17:50:38.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812182,1705427438912,-2766.5766924,0.0002221,2,"2024-01-16T17:50:38.912",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812183,1705427438921,-155.0,0.0002221,2,"2024-01-16T17:50:38.921",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812184,1705427438931,-3325.25210067,0.0002221,2,"2024-01-16T17:50:38.931",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812185,1705427438940,-155.1808226,0.0002221,2,"2024-01-16T17:50:38.940",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812186,1705427438949,-155.19735349,0.0002221,2,"2024-01-16T17:50:38.949",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812187,1705427438959,-155.47136183,0.0002221,2,"2024-01-16T17:50:38.959",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812188,1705427438968,-2304.07734728,0.0002221,2,"2024-01-16T17:50:38.968",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812189,1705427438977,-36193.91142323,0.00022211,2,"2024-01-16T17:50:38.977",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812190,1705427438986,-1030.29696618,0.00022212,2,"2024-01-16T17:50:38.986",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812191,1705427438995,-248.04172499,0.00022212,2,"2024-01-16T17:50:38.995",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812192,1705427439005,-454.872,0.00022212,2,"2024-01-16T17:50:39.005",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812193,1705427439014,-1000.0,0.00022212,2,"2024-01-16T17:50:39.014",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812194,1705427439024,-237648.6114,0.00022212,2,"2024-01-16T17:50:39.024",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812195,1705427439033,-2026.5976,0.00022212,2,"2024-01-16T17:50:39.033",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812196,1705427439042,-159.88,0.00022219,2,"2024-01-16T17:50:39.042",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812197,1705427439052,-157.04,0.00022223,2,"2024-01-16T17:50:39.052",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812198,1705427439061,-178.51935977,0.00022252,2,"2024-01-16T17:50:39.061",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812199,1705427439071,-832.9,0.00022258,2,"2024-01-16T17:50:39.071",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812200,1705427439080,-178.51935977,0.00022294,2,"2024-01-16T17:50:39.080",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812201,1705427439089,-958190.07815479,0.0002231,2,"2024-01-16T17:50:39.089",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812202,1705427439102,-778.43425527,0.0002231,2,"2024-01-16T17:50:39.102",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812203,1705427439113,-2135.73724062,0.0002231,2,"2024-01-16T17:50:39.113",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812204,1705427439149,-2342.94665092,0.0002231,2,"2024-01-16T17:50:39.149",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812205,1705427439161,-1685.38135919,0.0002231,2,"2024-01-16T17:50:39.161",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812206,1705427439173,-782.71098342,0.0002231,2,"2024-01-16T17:50:39.173",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812207,1705427439292,-7044.86805012,0.0002231,2,"2024-01-16T17:50:39.292",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812208,1705427439354,-692.73799719,0.0002231,2,"2024-01-16T17:50:39.354",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812251,1705427443950,-487.77732636,0.00022007,2,"2024-01-16T17:50:43.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812252,1705427443962,-77679.67370868,0.0002231,2,"2024-01-16T17:50:43.962",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812253,1705427444025,-2634.1279362,0.0002231,2,"2024-01-16T17:50:44.025",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812254,1705427444039,-13230.60350459,0.0002231,2,"2024-01-16T17:50:44.039",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812255,1705427444063,-2366.25066617,0.0002231,2,"2024-01-16T17:50:44.063",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812256,1705427444074,-1019.48332495,0.0002231,2,"2024-01-16T17:50:44.074",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812257,1705427444086,-828.94073578,0.0002231,2,"2024-01-16T17:50:44.086",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812258,1705427444129,-5239.6,0.0002231,2,"2024-01-16T17:50:44.129",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812259,1705427444367,-122186.74366401,0.0002231,2,"2024-01-16T17:50:44.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812260,1705427444377,-252.5301879,0.0002231,2,"2024-01-16T17:50:44.377",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812261,1705427444387,-155.0,0.0002231,2,"2024-01-16T17:50:44.387",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812262,1705427444397,-155.000002,0.0002231,2,"2024-01-16T17:50:44.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812263,1705427444408,-522.98055675,0.0002231,2,"2024-01-16T17:50:44.408",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812264,1705427444418,-160.50698877,0.0002231,2,"2024-01-16T17:50:44.418",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812265,1705427444428,-155.71934129,0.0002231,2,"2024-01-16T17:50:44.428",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812266,1705427444437,-765.80999369,0.0002231,2,"2024-01-16T17:50:44.437",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812267,1705427444448,-155.0,0.0002231,2,"2024-01-16T17:50:44.448",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812268,1705427444457,-203.02938773,0.0002231,2,"2024-01-16T17:50:44.457",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812269,1705427444468,-232.81366223,0.0002231,2,"2024-01-16T17:50:44.468",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812270,1705427444478,-2018.96995483,0.0002231,2,"2024-01-16T17:50:44.478",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812271,1705427444488,-155.0,0.0002231,2,"2024-01-16T17:50:44.488",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812272,1705427444499,-2300.12187364,0.0002231,2,"2024-01-16T17:50:44.499",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812273,1705427444509,-646.47285778,0.0002231,2,"2024-01-16T17:50:44.509",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812274,1705427444519,-155.0,0.0002231,2,"2024-01-16T17:50:44.519",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812275,1705427444529,-155.0,0.0002231,2,"2024-01-16T17:50:44.529",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812276,1705427444539,-155.0,0.0002231,2,"2024-01-16T17:50:44.539",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812277,1705427444549,-300.93559721,0.0002231,2,"2024-01-16T17:50:44.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812278,1705427444559,-155.28533447,0.0002231,2,"2024-01-16T17:50:44.559",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812279,1705427444569,-21486.34484734,0.0002231,2,"2024-01-16T17:50:44.569",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812280,1705427444584,-155.0,0.0002231,2,"2024-01-16T17:50:44.584",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812281,1705427444594,-1254.8177837,0.0002231,2,"2024-01-16T17:50:44.594",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812282,1705427444604,-155.00002362,0.0002231,2,"2024-01-16T17:50:44.604",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812283,1705427444614,-171.68625232,0.0002231,2,"2024-01-16T17:50:44.614",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812284,1705427444624,-521.14554167,0.0002231,2,"2024-01-16T17:50:44.624",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812285,1705427444634,-514.98040546,0.0002231,2,"2024-01-16T17:50:44.634",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812286,1705427444644,-1729.19973752,0.0002231,2,"2024-01-16T17:50:44.644",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812287,1705427444656,-354.12902011,0.0002231,2,"2024-01-16T17:50:44.656",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812288,1705427444666,-246.39576141,0.0002231,2,"2024-01-16T17:50:44.666",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812289,1705427444676,-7499.80832538,0.0002231,2,"2024-01-16T17:50:44.676",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812290,1705427444685,-157.3878743,0.0002231,2,"2024-01-16T17:50:44.685",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812291,1705427444695,-155.0,0.0002231,2,"2024-01-16T17:50:44.695",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812292,1705427444705,-155.43162204,0.0002231,2,"2024-01-16T17:50:44.705",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812293,1705427444715,-155.14275381,0.0002231,2,"2024-01-16T17:50:44.715",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812294,1705427444725,-155.29862635,0.0002231,2,"2024-01-16T17:50:44.725",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812295,1705427444735,-285.07168855,0.0002231,2,"2024-01-16T17:50:44.735",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812296,1705427444745,-155.52499358,0.0002231,2,"2024-01-16T17:50:44.745",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812297,1705427444757,-250.02290447,0.0002231,2,"2024-01-16T17:50:44.757",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812298,1705427444767,-155.0,0.0002231,2,"2024-01-16T17:50:44.767",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812299,1705427444778,-155.0,0.0002231,2,"2024-01-16T17:50:44.778",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812300,1705427444790,-160.46586719,0.0002231,2,"2024-01-16T17:50:44.790",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812301,1705427444800,-155.49637355,0.0002231,2,"2024-01-16T17:50:44.800",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812302,1705427444811,-202.44330084,0.0002231,2,"2024-01-16T17:50:44.811",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812303,1705427444821,-234.89781562,0.0002231,2,"2024-01-16T17:50:44.821",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812304,1705427444832,-236.17727712,0.0002231,2,"2024-01-16T17:50:44.832",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812305,1705427444842,-1427.40182184,0.0002231,2,"2024-01-16T17:50:44.842",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812306,1705427444852,-376.44759867,0.0002231,2,"2024-01-16T17:50:44.852",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812307,1705427444863,-155.0,0.0002231,2,"2024-01-16T17:50:44.863",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812308,1705427444874,-400.06896681,0.0002231,2,"2024-01-16T17:50:44.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812309,1705427444885,-290.04601327,0.0002231,2,"2024-01-16T17:50:44.885",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812310,1705427444896,-524.5808357,0.0002231,2,"2024-01-16T17:50:44.896",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812311,1705427444906,-528.68959497,0.0002231,2,"2024-01-16T17:50:44.906",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812312,1705427444917,-2612.76863363,0.0002231,2,"2024-01-16T17:50:44.917",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812313,1705427444927,-155.0,0.0002231,2,"2024-01-16T17:50:44.927",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812314,1705427444937,-155.26650151,0.0002231,2,"2024-01-16T17:50:44.937",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812315,1705427444947,-4938.90011796,0.0002231,2,"2024-01-16T17:50:44.947",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812316,1705427444957,-4267.19887316,0.0002231,2,"2024-01-16T17:50:44.957",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812317,1705427444967,-2034.94250733,0.0002231,2,"2024-01-16T17:50:44.967",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812318,1705427444977,-1844.61921989,0.0002231,2,"2024-01-16T17:50:44.977",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812319,1705427444987,-2605.00000774,0.0002231,2,"2024-01-16T17:50:44.987",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812320,1705427444997,-155.0,0.0002231,2,"2024-01-16T17:50:44.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812321,1705427445007,-155.18243892,0.0002231,2,"2024-01-16T17:50:45.007",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812322,1705427445017,-1912.9258164,0.0002231,2,"2024-01-16T17:50:45.017",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812323,1705427445028,-301.90910224,0.0002231,2,"2024-01-16T17:50:45.028",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812324,1705427445038,-151.0,0.00022312,7,"2024-01-16T17:50:45.038",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812325,1705427445048,-151.0,0.00022312,7,"2024-01-16T17:50:45.048",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812326,1705427445058,-97696.82706476,0.00022312,2,"2024-01-16T17:50:45.058",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812327,1705427445068,-715.62,0.00022313,2,"2024-01-16T17:50:45.068",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812328,1705427445078,-651.30474215,0.00022313,2,"2024-01-16T17:50:45.078",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812329,1705427445087,-178.51935977,0.00022336,2,"2024-01-16T17:50:45.087",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812330,1705427445098,-178.51935977,0.00022378,2,"2024-01-16T17:50:45.098",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812331,1705427445108,-928.23994283,0.00022398,2,"2024-01-16T17:50:45.108",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812332,1705427445118,-178.51935977,0.00022421,2,"2024-01-16T17:50:45.118",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812333,1705427445128,-10000.0,0.00022445,2,"2024-01-16T17:50:45.128",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812334,1705427445137,-151.0,0.00022445,7,"2024-01-16T17:50:45.137",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812335,1705427445147,-178.51935977,0.00022463,2,"2024-01-16T17:50:45.147",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812336,1705427445158,-250.0,0.00022497,2,"2024-01-16T17:50:45.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812337,1705427445167,-87335.2337,0.00022498,2,"2024-01-16T17:50:45.167",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812338,1705427445177,-151.0,0.00022498,7,"2024-01-16T17:50:45.177",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812339,1705427445187,-151.0,0.00022498,7,"2024-01-16T17:50:45.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812340,1705427445197,-12294.16339703,0.000225,2,"2024-01-16T17:50:45.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812341,1705427445207,-178.51935977,0.00022505,2,"2024-01-16T17:50:45.207",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812342,1705427445217,-159.88,0.00022528,2,"2024-01-16T17:50:45.217",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812343,1705427445227,-178.51935977,0.00022547,2,"2024-01-16T17:50:45.227",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812344,1705427445244,-205.0,0.00022555,2,"2024-01-16T17:50:45.244",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812345,1705427445260,-1030.29696616,0.00022556,2,"2024-01-16T17:50:45.260",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812346,1705427445270,-248.04172499,0.00022556,2,"2024-01-16T17:50:45.270",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812347,1705427445280,-178.51935977,0.00022589,2,"2024-01-16T17:50:45.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812348,1705427445291,-178.51935977,0.00022631,2,"2024-01-16T17:50:45.291",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812349,1705427445301,-178.51935977,0.00022674,2,"2024-01-16T17:50:45.301",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812350,1705427445312,-150.0,0.00022677,2,"2024-01-16T17:50:45.312",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812351,1705427445322,-717.0,0.00022697,2,"2024-01-16T17:50:45.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812352,1705427445334,-2144.43375818,0.00022697,2,"2024-01-16T17:50:45.334",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812353,1705427445345,-220.30306813,0.00022697,2,"2024-01-16T17:50:45.345",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812354,1705427445356,-155.0,0.00022697,2,"2024-01-16T17:50:45.356",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812355,1705427445368,-940.13112153,0.00022697,2,"2024-01-16T17:50:45.368",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812356,1705427445379,-2000.0,0.000227,2,"2024-01-16T17:50:45.379",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812357,1705427445389,-200.0,0.000227,2,"2024-01-16T17:50:45.389",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812358,1705427445400,-178.51935977,0.00022716,2,"2024-01-16T17:50:45.400",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812359,1705427445411,-178.51935977,0.00022758,2,"2024-01-16T17:50:45.411",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812360,1705427445422,-928.23994282,0.000228,2,"2024-01-16T17:50:45.422",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812361,1705427445432,-1904.69435412,0.000228,2,"2024-01-16T17:50:45.432",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812362,1705427445444,-182.142374,0.000228,2,"2024-01-16T17:50:45.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812363,1705427445454,-250.16449949,0.000228,2,"2024-01-16T17:50:45.454",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812364,1705427445465,-178.51935977,0.000228,2,"2024-01-16T17:50:45.465",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812365,1705427445475,-360.97277743,0.000228,2,"2024-01-16T17:50:45.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812366,1705427445485,-1904.69435412,0.00022809,2,"2024-01-16T17:50:45.485",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812367,1705427445496,-150.0,0.00022811,2,"2024-01-16T17:50:45.496",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812368,1705427445506,-150.0,0.00022813,2,"2024-01-16T17:50:45.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812369,1705427445517,-800.0,0.00022815,2,"2024-01-16T17:50:45.517",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812370,1705427445527,-800.0,0.00022815,2,"2024-01-16T17:50:45.527",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812371,1705427445537,-800.0,0.00022816,2,"2024-01-16T17:50:45.537",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812372,1705427445548,-1904.69435412,0.00022818,2,"2024-01-16T17:50:45.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812373,1705427445558,-150.0,0.00022827,2,"2024-01-16T17:50:45.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812374,1705427445568,-1904.69435412,0.00022827,2,"2024-01-16T17:50:45.568",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812375,1705427445581,-1904.69435412,0.00022836,2,"2024-01-16T17:50:45.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812376,1705427445591,-159.88,0.00022837,2,"2024-01-16T17:50:45.591",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812377,1705427445601,-1904.69435412,0.00022845,2,"2024-01-16T17:50:45.601",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812378,1705427445610,-150.0,0.00022849,2,"2024-01-16T17:50:45.610",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812379,1705427445621,-182.14237398,0.0002285,2,"2024-01-16T17:50:45.621",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812380,1705427445630,-156.09,0.00022853,2,"2024-01-16T17:50:45.630",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812381,1705427445640,-1904.69435412,0.00022855,2,"2024-01-16T17:50:45.640",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812382,1705427445651,-1904.69435412,0.00022864,2,"2024-01-16T17:50:45.651",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812383,1705427445662,-1904.69435412,0.00022873,2,"2024-01-16T17:50:45.662",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812384,1705427445672,-1904.69435412,0.00022882,2,"2024-01-16T17:50:45.672",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812385,1705427445682,-1904.69435412,0.00022891,2,"2024-01-16T17:50:45.682",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812386,1705427445692,-730.97,0.00022895,2,"2024-01-16T17:50:45.692",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812387,1705427445702,-1041.09617247,0.00022897,2,"2024-01-16T17:50:45.702",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812388,1705427445712,-155.0,0.00022897,2,"2024-01-16T17:50:45.712",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812389,1705427445722,-227.39625135,0.00022897,2,"2024-01-16T17:50:45.722",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812390,1705427445911,-1134.23173144,0.00022897,2,"2024-01-16T17:50:45.911",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812391,1705427445921,-363.35757551,0.00022897,2,"2024-01-16T17:50:45.921",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812392,1705427445930,-5682.39816162,0.00022897,2,"2024-01-16T17:50:45.930",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812393,1705427445939,-155.0,0.00022897,2,"2024-01-16T17:50:45.939",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812394,1705427445949,-155.23359381,0.00022897,2,"2024-01-16T17:50:45.949",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812395,1705427445958,-5000.0,0.00022898,2,"2024-01-16T17:50:45.958",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812396,1705427445967,-157.04,0.00022898,2,"2024-01-16T17:50:45.967",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812397,1705427445977,-716.2,0.00022898,2,"2024-01-16T17:50:45.977",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812398,1705427445986,-30934.84420655,0.00022899,6,"2024-01-16T17:50:45.986",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812399,1705427445995,-732.49,0.000229,2,"2024-01-16T17:50:45.995",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812400,1705427446004,-151.0,0.000229,7,"2024-01-16T17:50:46.004",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812401,1705427446017,-721.55,0.000229,2,"2024-01-16T17:50:46.017",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812402,1705427446026,-4706.671699,0.000229,2,"2024-01-16T17:50:46.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812403,1705427446035,-3000.0,0.000229,2,"2024-01-16T17:50:46.035",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812404,1705427446045,-969264.599966,0.000229,2,"2024-01-16T17:50:46.045",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812405,1705427446054,-5800.0,0.000229,2,"2024-01-16T17:50:46.054",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812407,1705427446064,-162.09946554,0.000229,2,"2024-01-16T17:50:46.064",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812409,1705427446073,-151.0,0.000229,7,"2024-01-16T17:50:46.073",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812411,1705427446083,-1904.69435412,0.000229,2,"2024-01-16T17:50:46.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812413,1705427446092,-250.0,0.000229,2,"2024-01-16T17:50:46.092",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812415,1705427446101,-182.14237398,0.000229,2,"2024-01-16T17:50:46.101",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812417,1705427446111,-151.0,0.000229,7,"2024-01-16T17:50:46.111",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812419,1705427446121,-151.0,0.000229,7,"2024-01-16T17:50:46.121",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812420,1705427446130,-151.0,0.000229,7,"2024-01-16T17:50:46.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812421,1705427446139,-319.545544,0.000229,7,"2024-01-16T17:50:46.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812422,1705427446149,-319.545544,0.000229,7,"2024-01-16T17:50:46.149",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812423,1705427446159,-151.0,0.000229,7,"2024-01-16T17:50:46.159",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812424,1705427446168,-180.654129,0.000229,7,"2024-01-16T17:50:46.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812426,1705427446177,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.177",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812427,1705427446189,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.189",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812428,1705427446197,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812429,1705427446206,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.206",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812430,1705427446216,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.216",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812431,1705427446225,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.225",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812432,1705427446234,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.234",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812433,1705427446245,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.245",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812434,1705427446254,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.254",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812435,1705427446263,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.263",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812436,1705427446273,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.273",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812437,1705427446282,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.282",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812438,1705427446292,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.292",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812439,1705427446301,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.301",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812440,1705427446310,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.310",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812441,1705427446319,-4150.77096405,0.000229,2,"2024-01-16T17:50:46.319",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812442,1705427446329,-151.0,0.000229,7,"2024-01-16T17:50:46.329",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812443,1705427446339,-151.0,0.000229,7,"2024-01-16T17:50:46.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812444,1705427446348,-151.0,0.000229,7,"2024-01-16T17:50:46.348",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812445,1705427446357,-1030.29696616,0.000229,2,"2024-01-16T17:50:46.357",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812446,1705427446367,-173.85,0.000229,2,"2024-01-16T17:50:46.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812447,1705427446376,-248.04172499,0.000229,2,"2024-01-16T17:50:46.376",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812448,1705427446386,-150.0,0.00022921,2,"2024-01-16T17:50:46.386",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812449,1705427446395,-2000.0,0.00022927,2,"2024-01-16T17:50:46.395",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812450,1705427446404,-200.0,0.00022927,2,"2024-01-16T17:50:46.404",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812451,1705427446416,-155.24585568,0.00022997,2,"2024-01-16T17:50:46.416",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812452,1705427446425,-155.16612944,0.00022997,2,"2024-01-16T17:50:46.425",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812453,1705427446435,-1177.70454894,0.00022997,2,"2024-01-16T17:50:46.435",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812454,1705427446444,-1042.12567212,0.00022997,2,"2024-01-16T17:50:46.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812455,1705427446453,-373.92735783,0.00022997,2,"2024-01-16T17:50:46.453",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812456,1705427446464,-474.07011327,0.00022997,2,"2024-01-16T17:50:46.464",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812457,1705427446473,-196.8387694,0.00022997,2,"2024-01-16T17:50:46.473",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812458,1705427446482,-758.57178046,0.00022997,2,"2024-01-16T17:50:46.482",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812459,1705427446492,-384.0309261,0.00022997,2,"2024-01-16T17:50:46.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812460,1705427446502,-507.17379745,0.00022998,2,"2024-01-16T17:50:46.502",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812461,1705427446511,-155.68058134,0.00022998,2,"2024-01-16T17:50:46.511",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812462,1705427446521,-2054.22387362,0.00022998,2,"2024-01-16T17:50:46.521",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812463,1705427446530,-2193.68807921,0.00022998,2,"2024-01-16T17:50:46.530",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812464,1705427446539,-709.53,0.00022999,2,"2024-01-16T17:50:46.539",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812465,1705427446548,-151.0,0.00022999,7,"2024-01-16T17:50:46.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812466,1705427446557,-151.0,0.00022999,7,"2024-01-16T17:50:46.557",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812467,1705427446567,-151.0,0.00022999,7,"2024-01-16T17:50:46.567",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812468,1705427446577,-319.545544,0.00022999,7,"2024-01-16T17:50:46.577",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812469,1705427446588,-319.545544,0.00022999,7,"2024-01-16T17:50:46.588",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812470,1705427446597,-151.0,0.00022999,7,"2024-01-16T17:50:46.597",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812471,1705427446608,-151.0,0.00022999,7,"2024-01-16T17:50:46.608",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812472,1705427446618,-151.0,0.00022999,7,"2024-01-16T17:50:46.618",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812473,1705427446627,-1269442.09753924,0.00022999,2,"2024-01-16T17:50:46.627",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812475,1705427446637,-341.38738642,0.00022999,10,"2024-01-16T17:50:46.637",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812477,1705427446646,-300.0,0.00022999,2,"2024-01-16T17:50:46.646",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812479,1705427446656,-300.0,0.00022999,2,"2024-01-16T17:50:46.656",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812481,1705427446666,-300.0,0.00022999,2,"2024-01-16T17:50:46.666",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812483,1705427446675,-300.0,0.00022999,2,"2024-01-16T17:50:46.675",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812485,1705427446684,-300.0,0.00022999,2,"2024-01-16T17:50:46.684",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812487,1705427446693,-300.0,0.00022999,2,"2024-01-16T17:50:46.693",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812489,1705427446702,-300.0,0.00022999,2,"2024-01-16T17:50:46.702",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812491,1705427446710,-300.0,0.00022999,2,"2024-01-16T17:50:46.710",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812492,1705427446719,-300.0,0.00022999,2,"2024-01-16T17:50:46.719",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812494,1705427446728,-300.0,0.00022999,2,"2024-01-16T17:50:46.728",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812496,1705427446737,-300.0,0.00022999,2,"2024-01-16T17:50:46.737",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812498,1705427446746,-300.0,0.00022999,2,"2024-01-16T17:50:46.746",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812501,1705427446756,-8037856.77919509,0.00023,2,"2024-01-16T17:50:46.756",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812504,1705427446766,-1241567.54252852,0.00023,2,"2024-01-16T17:50:46.766",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812507,1705427446775,-2588458.18707303,0.00023,2,"2024-01-16T17:50:46.775",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812510,1705427446784,-151.0,0.00023,7,"2024-01-16T17:50:46.784",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812513,1705427446794,-151.0,0.00023,7,"2024-01-16T17:50:46.794",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812516,1705427446803,-151.0,0.00023,7,"2024-01-16T17:50:46.803",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812519,1705427446812,-166.021604,0.00023,2,"2024-01-16T17:50:46.812",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812522,1705427446821,-500.0,0.00023,2,"2024-01-16T17:50:46.821",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812525,1705427446830,-151.0,0.00023,7,"2024-01-16T17:50:46.830",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812528,1705427446840,-151.0,0.00023,7,"2024-01-16T17:50:46.840",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812531,1705427446849,-151.0,0.00023,7,"2024-01-16T17:50:46.849",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812534,1705427446858,-151.0,0.00023,7,"2024-01-16T17:50:46.858",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812537,1705427446867,-151.0,0.00023,7,"2024-01-16T17:50:46.867",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812540,1705427446877,-151.0,0.00023,7,"2024-01-16T17:50:46.877",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812543,1705427446886,-319.545544,0.00023,7,"2024-01-16T17:50:46.886",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812546,1705427446895,-319.545544,0.00023,7,"2024-01-16T17:50:46.895",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812549,1705427446904,-319.545544,0.00023,7,"2024-01-16T17:50:46.904",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812552,1705427446914,-319.545544,0.00023,7,"2024-01-16T17:50:46.914",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812555,1705427446923,-319.545544,0.00023,7,"2024-01-16T17:50:46.923",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812558,1705427446932,-319.545544,0.00023,7,"2024-01-16T17:50:46.932",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812561,1705427446941,-3000.0,0.00023,2,"2024-01-16T17:50:46.941",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812564,1705427446950,-151.0,0.00023,7,"2024-01-16T17:50:46.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812567,1705427446960,-202.66999155,0.00023,7,"2024-01-16T17:50:46.960",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812569,1705427446969,-151.0,0.00023,7,"2024-01-16T17:50:46.969",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812572,1705427446978,-151.0,0.00023,7,"2024-01-16T17:50:46.978",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812575,1705427446988,-151.0,0.00023,7,"2024-01-16T17:50:46.988",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812578,1705427446997,-151.0,0.00023,7,"2024-01-16T17:50:46.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812581,1705427447006,-151.0,0.00023,7,"2024-01-16T17:50:47.006",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812584,1705427447016,-218.170146,0.00023,7,"2024-01-16T17:50:47.016",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812587,1705427447025,-156.09,0.00023101,2,"2024-01-16T17:50:47.025",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812590,1705427447034,-159.88,0.00023145,2,"2024-01-16T17:50:47.034",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812593,1705427447043,-615.27642738,0.00023156,2,"2024-01-16T17:50:47.043",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812595,1705427447052,-200.0,0.00023156,2,"2024-01-16T17:50:47.052",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812597,1705427447061,-832.9,0.00023237,2,"2024-01-16T17:50:47.061",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812599,1705427447070,-10000.0,0.00023245,2,"2024-01-16T17:50:47.070",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812601,1705427447079,-156.44,0.00023253,2,"2024-01-16T17:50:47.079",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812603,1705427447088,-500.0,0.00023288,2,"2024-01-16T17:50:47.088",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812605,1705427447098,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.098",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812607,1705427447107,-500.0,0.00023288,2,"2024-01-16T17:50:47.107",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812609,1705427447117,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.117",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812611,1705427447126,-500.0,0.00023288,2,"2024-01-16T17:50:47.126",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812613,1705427447136,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.136",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812615,1705427447147,-500.0,0.00023288,2,"2024-01-16T17:50:47.147",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812617,1705427447155,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.155",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812618,1705427447165,-500.0,0.00023288,2,"2024-01-16T17:50:47.165",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812619,1705427447176,-500.0,0.00023288,2,"2024-01-16T17:50:47.176",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812620,1705427447186,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.186",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812621,1705427447197,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812622,1705427447207,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.207",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812623,1705427447217,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.217",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812624,1705427447226,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.226",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812625,1705427447235,-384.25487978,0.00023288,2,"2024-01-16T17:50:47.235",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812626,1705427447245,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.245",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812627,1705427447255,-500.0,0.00023288,2,"2024-01-16T17:50:47.255",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812628,1705427447264,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.264",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812629,1705427447274,-500.0,0.00023288,2,"2024-01-16T17:50:47.274",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812630,1705427447283,-500.0,0.00023288,2,"2024-01-16T17:50:47.283",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812631,1705427447292,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.292",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812632,1705427447302,-500.0,0.00023288,2,"2024-01-16T17:50:47.302",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812633,1705427447311,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.311",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812634,1705427447320,-500.0,0.00023288,2,"2024-01-16T17:50:47.320",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812635,1705427447330,-500.0,0.00023288,2,"2024-01-16T17:50:47.330",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812636,1705427447339,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812637,1705427447348,-500.0,0.00023288,2,"2024-01-16T17:50:47.348",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812638,1705427447358,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.358",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812639,1705427447367,-500.0,0.00023288,2,"2024-01-16T17:50:47.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812640,1705427447376,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.376",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812641,1705427447386,-739.28125002,0.00023288,2,"2024-01-16T17:50:47.386",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812642,1705427447395,-500.0,0.00023288,2,"2024-01-16T17:50:47.395",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812643,1705427447404,-622.10637196,0.00023288,2,"2024-01-16T17:50:47.404",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812644,1705427447414,-628.3890625,0.00023288,2,"2024-01-16T17:50:47.414",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812645,1705427447423,-500.0,0.00023288,2,"2024-01-16T17:50:47.423",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812646,1705427447433,-500.0,0.00023288,2,"2024-01-16T17:50:47.433",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812647,1705427447442,-500.0,0.00023288,2,"2024-01-16T17:50:47.442",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812648,1705427447451,-500.0,0.00023288,2,"2024-01-16T17:50:47.451",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812649,1705427447460,-500.0,0.00023288,2,"2024-01-16T17:50:47.460",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812650,1705427447470,-500.0,0.00023288,2,"2024-01-16T17:50:47.470",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812651,1705427447479,-377.34929032,0.00023288,2,"2024-01-16T17:50:47.479",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812652,1705427447489,-500.0,0.00023288,2,"2024-01-16T17:50:47.489",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812653,1705427447499,-500.0,0.00023288,2,"2024-01-16T17:50:47.499",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812654,1705427447508,-500.0,0.00023288,2,"2024-01-16T17:50:47.508",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812655,1705427447517,-500.0,0.00023288,2,"2024-01-16T17:50:47.517",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812656,1705427447527,-500.0,0.00023288,2,"2024-01-16T17:50:47.527",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812657,1705427447538,-391.6056983,0.00023288,2,"2024-01-16T17:50:47.538",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812658,1705427447548,-500.0,0.00023288,2,"2024-01-16T17:50:47.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812659,1705427447558,-395.14763087,0.00023288,4,"2024-01-16T17:50:47.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812660,1705427447570,-461.14381438,0.00023288,4,"2024-01-16T17:50:47.570",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812661,1705427447581,-486.39921938,0.00023288,2,"2024-01-16T17:50:47.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812662,1705427447591,-197.88741358,0.00023288,4,"2024-01-16T17:50:47.591",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812663,1705427447603,-352.44134257,0.00023288,4,"2024-01-16T17:50:47.603",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812664,1705427447613,-422.02717735,0.00023288,4,"2024-01-16T17:50:47.613",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812665,1705427447623,-500.0,0.00023288,4,"2024-01-16T17:50:47.623",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812666,1705427447633,-356.89344058,0.00023288,4,"2024-01-16T17:50:47.633",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812667,1705427447642,-489.87865113,0.00023288,4,"2024-01-16T17:50:47.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812668,1705427447652,-500.0,0.00023288,2,"2024-01-16T17:50:47.652",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812669,1705427447663,-500.0,0.00023288,2,"2024-01-16T17:50:47.663",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812670,1705427447674,-500.0,0.00023288,2,"2024-01-16T17:50:47.674",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812671,1705427447683,-500.0,0.00023288,2,"2024-01-16T17:50:47.683",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812672,1705427447695,-500.0,0.00023288,2,"2024-01-16T17:50:47.695",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812673,1705427447706,-500.0,0.00023288,2,"2024-01-16T17:50:47.706",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812674,1705427447716,-500.0,0.00023288,2,"2024-01-16T17:50:47.716",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812675,1705427447725,-367.22802943,0.00023288,2,"2024-01-16T17:50:47.725",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812676,1705427447735,-500.0,0.00023288,2,"2024-01-16T17:50:47.735",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812677,1705427447748,-546.04194916,0.00023288,2,"2024-01-16T17:50:47.748",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812678,1705427447758,-500.0,0.00023288,2,"2024-01-16T17:50:47.758",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812679,1705427447767,-500.0,0.00023288,2,"2024-01-16T17:50:47.767",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812680,1705427447779,-500.0,0.00023288,2,"2024-01-16T17:50:47.779",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812681,1705427447789,-500.0,0.00023288,2,"2024-01-16T17:50:47.789",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812682,1705427447798,-500.0,0.00023288,2,"2024-01-16T17:50:47.798",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812683,1705427447807,-500.0,0.00023288,2,"2024-01-16T17:50:47.807",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812684,1705427447816,-500.0,0.00023288,2,"2024-01-16T17:50:47.816",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812685,1705427447825,-500.0,0.00023288,2,"2024-01-16T17:50:47.825",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812686,1705427447835,-500.0,0.00023288,2,"2024-01-16T17:50:47.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812687,1705427447844,-500.0,0.00023288,2,"2024-01-16T17:50:47.844",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812688,1705427447855,-500.0,0.00023288,2,"2024-01-16T17:50:47.855",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812689,1705427447864,-500.0,0.00023288,2,"2024-01-16T17:50:47.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812690,1705427447874,-500.0,0.00023288,2,"2024-01-16T17:50:47.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812691,1705427447883,-500.0,0.00023288,2,"2024-01-16T17:50:47.883",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812692,1705427447892,-471.26149761,0.00023288,2,"2024-01-16T17:50:47.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812693,1705427447901,-500.0,0.00023288,2,"2024-01-16T17:50:47.901",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812694,1705427447910,-168.81087093,0.00023288,4,"2024-01-16T17:50:47.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812695,1705427447919,-500.0,0.00023288,2,"2024-01-16T17:50:47.919",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812696,1705427447929,-195.95146044,0.00023288,4,"2024-01-16T17:50:47.929",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812697,1705427447940,-304.30636108,0.00023288,2,"2024-01-16T17:50:47.940",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812698,1705427447951,-500.0,0.00023288,2,"2024-01-16T17:50:47.951",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812699,1705427447960,-500.0,0.00023288,2,"2024-01-16T17:50:47.960",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812700,1705427447971,-162.54168288,0.00023288,2,"2024-01-16T17:50:47.971",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812701,1705427447981,-499.99999999,0.00023288,2,"2024-01-16T17:50:47.981",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812702,1705427447994,-500.0,0.00023288,2,"2024-01-16T17:50:47.994",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812703,1705427448004,-450.03623324,0.00023288,2,"2024-01-16T17:50:48.004",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812704,1705427448015,-500.0,0.00023288,2,"2024-01-16T17:50:48.015",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812705,1705427448026,-433.40183333,0.00023288,2,"2024-01-16T17:50:48.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812706,1705427448036,-500.0,0.00023288,2,"2024-01-16T17:50:48.036",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812707,1705427448047,-500.0,0.00023288,4,"2024-01-16T17:50:48.047",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812708,1705427448059,-402.18233268,0.00023288,4,"2024-01-16T17:50:48.059",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812709,1705427448069,-422.20170995,0.00023288,4,"2024-01-16T17:50:48.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812710,1705427448078,-933.33333333,0.00023288,2,"2024-01-16T17:50:48.078",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812711,1705427448087,-451.59159306,0.00023288,2,"2024-01-16T17:50:48.087",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812712,1705427448098,-192.87267139,0.00023288,2,"2024-01-16T17:50:48.098",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812713,1705427448108,-933.33333333,0.00023288,2,"2024-01-16T17:50:48.108",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812714,1705427448118,-933.33333333,0.00023288,2,"2024-01-16T17:50:48.118",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812715,1705427448127,-152.34793022,0.00023288,4,"2024-01-16T17:50:48.127",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812716,1705427448138,-446.5692854,0.00023288,4,"2024-01-16T17:50:48.138",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812717,1705427448148,-156.09,0.0002335,2,"2024-01-16T17:50:48.148",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812718,1705427448158,-200.0,0.00023388,2,"2024-01-16T17:50:48.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812719,1705427448167,-159.88,0.00023454,2,"2024-01-16T17:50:48.167",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812720,1705427448177,-157.04,0.00023574,2,"2024-01-16T17:50:48.177",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812721,1705427448187,-156.09,0.00023598,2,"2024-01-16T17:50:48.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812722,1705427448198,-3056.0,0.000236,2,"2024-01-16T17:50:48.198",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812723,1705427448208,-5004.0,0.000237,2,"2024-01-16T17:50:48.208",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812724,1705427448218,-159.88,0.00023762,2,"2024-01-16T17:50:48.218",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812725,1705427448227,-166.22,0.00023765,2,"2024-01-16T17:50:48.227",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812726,1705427448237,-156.44,0.00023794,2,"2024-01-16T17:50:48.237",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812727,1705427448246,-462.35,0.00023812,2,"2024-01-16T17:50:48.246",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812728,1705427448255,-156.09,0.00023847,2,"2024-01-16T17:50:48.255",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812729,1705427448265,-243.42,0.00023942,2,"2024-01-16T17:50:48.265",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812730,1705427448275,-201.0574264,0.00024,2,"2024-01-16T17:50:48.275",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812731,1705427448284,-431.37614522,0.00024,2,"2024-01-16T17:50:48.284",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812732,1705427448293,-5000.0,0.00024,2,"2024-01-16T17:50:48.293",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812733,1705427448302,-155.0,0.00024,2,"2024-01-16T17:50:48.302",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812734,1705427448311,-509.380643,0.00024,2,"2024-01-16T17:50:48.311",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812735,1705427448322,-3000.0,0.00024,2,"2024-01-16T17:50:48.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812736,1705427448331,-162.09946546,0.0002401,2,"2024-01-16T17:50:48.331",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812737,1705427448340,-835.0,0.00024021,2,"2024-01-16T17:50:48.340",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812738,1705427448350,-945.0,0.00024021,2,"2024-01-16T17:50:48.350",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812739,1705427448359,-1234.0,0.00024021,2,"2024-01-16T17:50:48.359",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812740,1705427448369,-822.777,0.00024021,2,"2024-01-16T17:50:48.369",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812741,1705427448379,-394.564,0.00024021,2,"2024-01-16T17:50:48.379",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812742,1705427448388,-319.0,0.00024021,2,"2024-01-16T17:50:48.388",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812743,1705427448397,-4173.0,0.00024021,2,"2024-01-16T17:50:48.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812744,1705427448407,-2904.0,0.00024021,2,"2024-01-16T17:50:48.407",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812745,1705427448416,-19697.0,0.00024021,2,"2024-01-16T17:50:48.416",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812746,1705427448426,-4436.131,0.00024021,2,"2024-01-16T17:50:48.426",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812747,1705427448435,-2272.0,0.00024021,2,"2024-01-16T17:50:48.435",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812748,1705427448445,-1029.0,0.00024021,2,"2024-01-16T17:50:48.445",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812749,1705427448454,-10000.0,0.00024046,2,"2024-01-16T17:50:48.454",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812750,1705427448463,-156.09,0.00024095,2,"2024-01-16T17:50:48.463",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812751,1705427448472,-316.18,0.00024147,2,"2024-01-16T17:50:48.472",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812752,1705427448481,-832.9,0.00024215,2,"2024-01-16T17:50:48.481",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812753,1705427448491,-157.04,0.00024249,2,"2024-01-16T17:50:48.491",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812754,1705427448501,-672.06,0.0002428,2,"2024-01-16T17:50:48.501",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812755,1705427448510,-167.0,0.00024297,2,"2024-01-16T17:50:48.510",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812756,1705427448520,-156.09,0.00024343,2,"2024-01-16T17:50:48.520",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812757,1705427448530,-19123.00177591,0.000245,2,"2024-01-16T17:50:48.530",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812758,1705427448539,-151.0,0.000245,7,"2024-01-16T17:50:48.539",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812759,1705427448548,-151.0,0.000245,7,"2024-01-16T17:50:48.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812760,1705427448558,-319.545544,0.000245,7,"2024-01-16T17:50:48.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812761,1705427448568,-319.545544,0.000245,7,"2024-01-16T17:50:48.568",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812762,1705427448578,-183.18008819,0.00024504,2,"2024-01-16T17:50:48.578",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812763,1705427448590,-200.7950823,0.00024504,2,"2024-01-16T17:50:48.590",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812764,1705427448600,-156.09,0.00024592,2,"2024-01-16T17:50:48.600",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812765,1705427448610,-250.0,0.00024658,2,"2024-01-16T17:50:48.610",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812766,1705427448621,-243.42,0.00024814,2,"2024-01-16T17:50:48.621",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812767,1705427448631,-7999.99,0.00024847,4,"2024-01-16T17:50:48.631",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812768,1705427448642,-248.126248,0.00024847,7,"2024-01-16T17:50:48.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812769,1705427448652,-10000.0,0.00024847,2,"2024-01-16T17:50:48.652",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812770,1705427448668,-151.0,0.00024847,7,"2024-01-16T17:50:48.668",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812771,1705427448677,-1000.0,0.000249,2,"2024-01-16T17:50:48.677",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812772,1705427448686,-157.04,0.00024925,2,"2024-01-16T17:50:48.686",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812773,1705427448697,-416.32,0.0002498,2,"2024-01-16T17:50:48.697",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812774,1705427448707,-4403.99,0.0002498,2,"2024-01-16T17:50:48.707",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812775,1705427448717,-536.74,0.0002498,2,"2024-01-16T17:50:48.717",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812776,1705427448726,-16369.71,0.0002498,2,"2024-01-16T17:50:48.726",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812777,1705427448738,-2367.07,0.0002498,2,"2024-01-16T17:50:48.738",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812778,1705427448748,-472.80031983,0.00024995,2,"2024-01-16T17:50:48.748",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812779,1705427448757,-156.91262656,0.00024996,2,"2024-01-16T17:50:48.757",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812780,1705427448767,-204.31624618,0.00024996,2,"2024-01-16T17:50:48.767",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812781,1705427448778,-384.17527737,0.00024998,2,"2024-01-16T17:50:48.778",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812782,1705427448788,-162.43098833,0.00024998,2,"2024-01-16T17:50:48.788",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812783,1705427448798,-158.98247279,0.00024999,2,"2024-01-16T17:50:48.798",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812784,1705427448810,-201.95095563,0.00025,2,"2024-01-16T17:50:48.810",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812785,1705427448821,-693.65618198,0.00025,2,"2024-01-16T17:50:48.821",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812786,1705427448832,-374.71049551,0.00025,2,"2024-01-16T17:50:48.832",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812787,1705427448843,-2396.13324272,0.00025,2,"2024-01-16T17:50:48.843",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812788,1705427448854,-1583.52448944,0.00025,2,"2024-01-16T17:50:48.854",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812789,1705427448864,-508.62062746,0.00025,2,"2024-01-16T17:50:48.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812790,1705427448875,-1070.43397792,0.00025,2,"2024-01-16T17:50:48.875",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812791,1705427448884,-303.34687539,0.00025,2,"2024-01-16T17:50:48.884",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812792,1705427448894,-167.30708743,0.00025,2,"2024-01-16T17:50:48.894",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812793,1705427448903,-200.0,0.00025,2,"2024-01-16T17:50:48.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812794,1705427448913,-2091.27406584,0.00025,2,"2024-01-16T17:50:48.913",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812795,1705427448922,-191.59212666,0.00025,2,"2024-01-16T17:50:48.922",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812796,1705427448932,-1024.52319113,0.00025,2,"2024-01-16T17:50:48.932",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812797,1705427448943,-1250.0,0.00025,3,"2024-01-16T17:50:48.943",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812798,1705427448953,-5375.725912,0.00025,2,"2024-01-16T17:50:48.953",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812799,1705427448962,-650.0,0.00025,2,"2024-01-16T17:50:48.962",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812800,1705427448973,-167.0,0.00025099,2,"2024-01-16T17:50:48.973",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812801,1705427448983,-832.9,0.00025194,2,"2024-01-16T17:50:48.983",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812802,1705427448993,-162.09946546,0.0002522,2,"2024-01-16T17:50:48.993",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812803,1705427449003,-205.0,0.00025435,6,"2024-01-16T17:50:49.003",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812804,1705427449015,-155.9,0.00025589,2,"2024-01-16T17:50:49.015",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812805,1705427449025,-157.04,0.000256,2,"2024-01-16T17:50:49.025",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812806,1705427449034,-243.42,0.00025686,2,"2024-01-16T17:50:49.034",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812807,1705427449044,-167.0,0.00025901,2,"2024-01-16T17:50:49.044",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812808,1705427449053,-2061.3292272,0.00026,2,"2024-01-16T17:50:49.053",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812809,1705427449064,-3000.0,0.00026,2,"2024-01-16T17:50:49.064",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812810,1705427449074,-150.0,0.00026,14,"2024-01-16T17:50:49.074",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812811,1705427449083,-1000.0,0.00026,2,"2024-01-16T17:50:49.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812812,1705427449093,-832.9,0.00026172,2,"2024-01-16T17:50:49.093",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812813,1705427449102,-8601.83289866,0.000264,2,"2024-01-16T17:50:49.102",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812814,1705427449111,-316.18,0.0002641,2,"2024-01-16T17:50:49.111",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812815,1705427449120,-162.09946546,0.0002643,2,"2024-01-16T17:50:49.120",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812816,1705427449130,-462.35,0.00026458,2,"2024-01-16T17:50:49.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812817,1705427449139,-150.0,0.000265,14,"2024-01-16T17:50:49.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812818,1705427449148,-401.54,0.00026539,2,"2024-01-16T17:50:49.148",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812819,1705427449157,-401.54,0.00026539,2,"2024-01-16T17:50:49.157",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812820,1705427449168,-401.54,0.00026539,2,"2024-01-16T17:50:49.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812821,1705427449178,-243.42,0.00026557,2,"2024-01-16T17:50:49.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812822,1705427449189,-2711.14,0.00026575,2,"2024-01-16T17:50:49.189",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812823,1705427449198,-29535.71,0.00026575,2,"2024-01-16T17:50:49.198",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812824,1705427449208,-167.0,0.00026703,2,"2024-01-16T17:50:49.208",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812825,1705427449218,-672.06,0.00026978,2,"2024-01-16T17:50:49.218",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812826,1705427449228,-413.17096398,0.00027,2,"2024-01-16T17:50:49.228",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812827,1705427449238,-155.0,0.00027,2,"2024-01-16T17:50:49.238",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812828,1705427449248,-2000.0,0.00027,2,"2024-01-16T17:50:49.248",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812829,1705427449259,-1300.0,0.00027,3,"2024-01-16T17:50:49.259",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812830,1705427449270,-150.0,0.00027,15,"2024-01-16T17:50:49.270",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812831,1705427449280,-835.0,0.00027021,2,"2024-01-16T17:50:49.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812832,1705427449291,-945.0,0.00027021,2,"2024-01-16T17:50:49.291",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812833,1705427449300,-313.92,0.00027021,2,"2024-01-16T17:50:49.300",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812834,1705427449312,-1459.363,0.00027021,2,"2024-01-16T17:50:49.312",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812835,1705427449321,-2904.0,0.00027021,2,"2024-01-16T17:50:49.321",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812836,1705427449331,-4804.172,0.00027021,2,"2024-01-16T17:50:49.331",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812837,1705427449341,-2272.0,0.00027021,2,"2024-01-16T17:50:49.341",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812838,1705427449351,-1029.0,0.00027021,2,"2024-01-16T17:50:49.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812839,1705427449361,-832.9,0.00027151,2,"2024-01-16T17:50:49.361",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812840,1705427449371,-300.0,0.00027396,2,"2024-01-16T17:50:49.371",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812841,1705427449381,-155.0,0.00027397,2,"2024-01-16T17:50:49.381",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812842,1705427449391,-3000.0,0.00027397,2,"2024-01-16T17:50:49.391",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812843,1705427449401,-3000.0,0.00027397,2,"2024-01-16T17:50:49.401",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812844,1705427449412,-3000.0,0.00027397,2,"2024-01-16T17:50:49.412",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812845,1705427449421,-3000.0,0.00027397,2,"2024-01-16T17:50:49.421",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812846,1705427449432,-3000.0,0.00027397,2,"2024-01-16T17:50:49.432",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812847,1705427449441,-3000.0,0.00027397,2,"2024-01-16T17:50:49.441",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812848,1705427449451,-5181.3253,0.00027397,2,"2024-01-16T17:50:49.451",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812849,1705427449461,-49820.86,0.00027397,2,"2024-01-16T17:50:49.461",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812850,1705427449471,-151.0,0.00027397,7,"2024-01-16T17:50:49.471",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812851,1705427449481,-151.0,0.00027397,7,"2024-01-16T17:50:49.481",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812852,1705427449492,-319.545544,0.00027397,7,"2024-01-16T17:50:49.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812853,1705427449503,-319.545544,0.00027397,7,"2024-01-16T17:50:49.503",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812854,1705427449513,-30609.0,0.00027397,2,"2024-01-16T17:50:49.513",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812855,1705427449522,-151.0,0.00027397,7,"2024-01-16T17:50:49.522",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812856,1705427449532,-740.32849428,0.000274,2,"2024-01-16T17:50:49.532",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812857,1705427449541,-8000.0,0.000274,2,"2024-01-16T17:50:49.541",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812858,1705427449551,-243.42,0.00027429,2,"2024-01-16T17:50:49.551",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812859,1705427449562,-401.54,0.00027464,2,"2024-01-16T17:50:49.562",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812860,1705427449576,-150.0,0.000275,16,"2024-01-16T17:50:49.576",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812861,1705427449587,-167.0,0.00027505,2,"2024-01-16T17:50:49.587",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812862,1705427449598,-30609.0,0.00027556,2,"2024-01-16T17:50:49.598",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812863,1705427449609,-162.09946546,0.0002764,2,"2024-01-16T17:50:49.609",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812864,1705427449621,-1000.0,0.000277,2,"2024-01-16T17:50:49.621",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812865,1705427449632,-30609.0,0.00027714,2,"2024-01-16T17:50:49.632",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812866,1705427449642,-30609.0,0.00027872,2,"2024-01-16T17:50:49.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812867,1705427449654,-688.52328288,0.00028,2,"2024-01-16T17:50:49.654",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812868,1705427449666,-364.25149533,0.00028,2,"2024-01-16T17:50:49.666",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812869,1705427449676,-928.69907428,0.00028,2,"2024-01-16T17:50:49.676",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812870,1705427449686,-202.97954373,0.00028,2,"2024-01-16T17:50:49.686",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812871,1705427449698,-150.0,0.00028,16,"2024-01-16T17:50:49.698",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812872,1705427449709,-151.0,0.00028,7,"2024-01-16T17:50:49.709",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812873,1705427449719,-151.0,0.00028,7,"2024-01-16T17:50:49.719",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812874,1705427449729,-319.545544,0.00028,7,"2024-01-16T17:50:49.729",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812875,1705427449738,-319.545544,0.00028,7,"2024-01-16T17:50:49.738",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812876,1705427449748,-4831.147189,0.00028,2,"2024-01-16T17:50:49.748",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812877,1705427449758,-151.0,0.00028,7,"2024-01-16T17:50:49.758",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812878,1705427449769,-200.0,0.00028,2,"2024-01-16T17:50:49.769",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812879,1705427449779,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.779",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812880,1705427449789,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.789",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812881,1705427449800,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.800",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812882,1705427449810,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.810",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812883,1705427449820,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.820",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812884,1705427449830,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.830",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812885,1705427449839,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.839",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812886,1705427449849,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.849",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812887,1705427449860,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.860",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812888,1705427449871,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.871",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812889,1705427449882,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.882",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812890,1705427449892,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812891,1705427449902,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.902",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812892,1705427449913,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.913",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812893,1705427449923,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.923",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812894,1705427449933,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.933",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812895,1705427449943,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.943",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812896,1705427449953,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.953",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812897,1705427449975,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.975",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812898,1705427449986,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.986",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812899,1705427449997,-1780.0425877,0.00028,2,"2024-01-16T17:50:49.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812900,1705427450007,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.007",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812901,1705427450018,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.018",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812902,1705427450029,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.029",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812903,1705427450040,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.040",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812904,1705427450051,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.051",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812905,1705427450062,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.062",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812906,1705427450072,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.072",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812907,1705427450083,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812908,1705427450093,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.093",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812909,1705427450105,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.105",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812910,1705427450115,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.115",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812911,1705427450126,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.126",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812912,1705427450136,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.136",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812913,1705427450147,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.147",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812914,1705427450158,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812915,1705427450169,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.169",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812916,1705427450180,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.180",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812917,1705427450192,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.192",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812918,1705427450202,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.202",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812919,1705427450213,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.213",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812920,1705427450223,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.223",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812921,1705427450234,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.234",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812922,1705427450245,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.245",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812923,1705427450256,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.256",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812924,1705427450266,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.266",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812925,1705427450277,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.277",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812926,1705427450288,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.288",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812927,1705427450299,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.299",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812928,1705427450311,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.311",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812929,1705427450322,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812930,1705427450332,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.332",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812931,1705427450343,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.343",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812932,1705427450354,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.354",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812933,1705427450364,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812934,1705427450375,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.375",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812935,1705427450385,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.385",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812936,1705427450396,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.396",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812937,1705427450407,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.407",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812938,1705427450417,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.417",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812939,1705427450427,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.427",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812940,1705427450439,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.439",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812941,1705427450449,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.449",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812942,1705427450460,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.460",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812943,1705427450470,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.470",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812944,1705427450481,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.481",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812945,1705427450492,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812946,1705427450504,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.504",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812947,1705427450514,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.514",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812948,1705427450526,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.526",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812949,1705427450536,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.536",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812950,1705427450547,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.547",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812951,1705427450557,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.557",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812952,1705427450568,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.568",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812953,1705427450581,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812954,1705427450592,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.592",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812955,1705427450603,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.603",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812956,1705427450614,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.614",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812957,1705427450625,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.625",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812958,1705427450636,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.636",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812959,1705427450647,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.647",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812960,1705427450661,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.661",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812961,1705427450672,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.672",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812962,1705427450682,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.682",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812963,1705427450693,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.693",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812964,1705427450704,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.704",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812965,1705427450714,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.714",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812966,1705427450724,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.724",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812967,1705427450734,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.734",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812968,1705427450745,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.745",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812969,1705427450755,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.755",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812970,1705427450766,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.766",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812971,1705427450776,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.776",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812972,1705427450787,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.787",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812973,1705427450797,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.797",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812974,1705427450808,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.808",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812975,1705427450818,-1780.0425877,0.00028,2,"2024-01-16T17:50:50.818",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812976,1705427450829,-10475.5833325,0.00028028,14,"2024-01-16T17:50:50.829",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812977,1705427450839,-151.0,0.0002803,7,"2024-01-16T17:50:50.839",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812978,1705427450850,-319.545544,0.0002803,7,"2024-01-16T17:50:50.850",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812979,1705427450861,-319.545544,0.0002803,7,"2024-01-16T17:50:50.861",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812980,1705427450871,-30609.0,0.0002803,2,"2024-01-16T17:50:50.871",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812981,1705427450881,-832.9,0.00028129,2,"2024-01-16T17:50:50.881",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812982,1705427450892,-294.22,0.00028159,2,"2024-01-16T17:50:50.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812983,1705427450902,-314.46,0.00028159,2,"2024-01-16T17:50:50.902",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812984,1705427450913,-294.22,0.00028159,2,"2024-01-16T17:50:50.913",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812985,1705427450923,-314.46,0.00028159,2,"2024-01-16T17:50:50.923",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812986,1705427450933,-314.46,0.00028159,2,"2024-01-16T17:50:50.933",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812987,1705427450944,-294.22,0.00028159,2,"2024-01-16T17:50:50.944",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812988,1705427450954,-314.46,0.00028159,2,"2024-01-16T17:50:50.954",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812989,1705427450964,-294.22,0.00028159,2,"2024-01-16T17:50:50.964",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812990,1705427450974,-294.22,0.00028159,2,"2024-01-16T17:50:50.974",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812991,1705427450984,-314.46,0.00028159,2,"2024-01-16T17:50:50.984",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812992,1705427450994,-314.46,0.00028159,2,"2024-01-16T17:50:50.994",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812993,1705427451005,-314.46,0.00028159,2,"2024-01-16T17:50:51.005",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812994,1705427451015,-294.22,0.00028159,2,"2024-01-16T17:50:51.015",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812995,1705427451025,-294.22,0.00028159,2,"2024-01-16T17:50:51.025",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812996,1705427451035,-314.46,0.00028159,2,"2024-01-16T17:50:51.035",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812997,1705427451045,-628.56,0.00028159,2,"2024-01-16T17:50:51.045",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812998,1705427451056,-294.22,0.00028159,2,"2024-01-16T17:50:51.056",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812999,1705427451065,-294.22,0.00028159,2,"2024-01-16T17:50:51.065",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813000,1705427451076,-294.22,0.00028159,2,"2024-01-16T17:50:51.076",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813001,1705427451087,-30609.0,0.00028189,2,"2024-01-16T17:50:51.087",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813002,1705427451097,-243.42,0.00028301,2,"2024-01-16T17:50:51.097",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813003,1705427451108,-167.0,0.00028307,2,"2024-01-16T17:50:51.108",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813004,1705427451119,-205.0,0.00028316,10,"2024-01-16T17:50:51.119",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813005,1705427451132,-30609.0,0.00028347,2,"2024-01-16T17:50:51.132",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813006,1705427451142,-401.54,0.00028423,2,"2024-01-16T17:50:51.142",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813007,1705427451152,-399.22,0.00028423,2,"2024-01-16T17:50:51.152",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813008,1705427451163,-259.73,0.00028423,2,"2024-01-16T17:50:51.163",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813009,1705427451173,-150.0,0.000285,17,"2024-01-16T17:50:51.173",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813010,1705427451183,-30609.0,0.00028505,2,"2024-01-16T17:50:51.183",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813011,1705427451194,-30609.0,0.00028664,2,"2024-01-16T17:50:51.194",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813012,1705427451205,-316.18,0.00028674,2,"2024-01-16T17:50:51.205",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813013,1705427451216,-155.0,0.00028767,2,"2024-01-16T17:50:51.216",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813014,1705427451226,-8000.0,0.000288,2,"2024-01-16T17:50:51.226",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813015,1705427451236,-300.0,0.00028822,2,"2024-01-16T17:50:51.236",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813016,1705427451247,-500.0,0.00028822,2,"2024-01-16T17:50:51.247",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813017,1705427451258,-500.0,0.00028822,2,"2024-01-16T17:50:51.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813018,1705427451268,-500.0,0.00028822,2,"2024-01-16T17:50:51.268",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813019,1705427451278,-500.0,0.00028822,2,"2024-01-16T17:50:51.278",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813020,1705427451288,-500.0,0.00028822,2,"2024-01-16T17:50:51.288",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813021,1705427451298,-500.0,0.00028822,2,"2024-01-16T17:50:51.298",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813022,1705427451308,-500.0,0.00028822,2,"2024-01-16T17:50:51.308",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813023,1705427451318,-500.0,0.00028822,2,"2024-01-16T17:50:51.318",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813024,1705427451328,-500.0,0.00028822,2,"2024-01-16T17:50:51.328",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813025,1705427451339,-500.0,0.00028822,2,"2024-01-16T17:50:51.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813026,1705427451349,-500.0,0.00028822,2,"2024-01-16T17:50:51.349",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813027,1705427451359,-500.0,0.00028822,2,"2024-01-16T17:50:51.359",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813028,1705427451369,-500.0,0.00028822,2,"2024-01-16T17:50:51.369",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813029,1705427451379,-30609.0,0.00028822,2,"2024-01-16T17:50:51.379",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813030,1705427451389,-162.09946546,0.0002885,2,"2024-01-16T17:50:51.389",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813031,1705427451399,-185.0,0.00028929,2,"2024-01-16T17:50:51.399",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813032,1705427451410,-151.0,0.00028981,7,"2024-01-16T17:50:51.410",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813033,1705427451421,-319.545544,0.00028981,7,"2024-01-16T17:50:51.421",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813034,1705427451432,-319.545554,0.00028981,7,"2024-01-16T17:50:51.432",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813035,1705427451442,-294.22,0.00028981,2,"2024-01-16T17:50:51.442",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813036,1705427451453,-294.22,0.00028981,2,"2024-01-16T17:50:51.453",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813037,1705427451463,-294.22,0.00028981,2,"2024-01-16T17:50:51.463",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813038,1705427451473,-563.23,0.00028981,2,"2024-01-16T17:50:51.473",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813039,1705427451484,-160.35028919,0.00029,2,"2024-01-16T17:50:51.484",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813040,1705427451495,-314.0689574,0.00029,2,"2024-01-16T17:50:51.495",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813041,1705427451506,-9820.0,0.00029,5,"2024-01-16T17:50:51.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813042,1705427451811,-12081.0,0.00029,2,"2024-01-16T17:50:51.811",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813043,1705427451864,-10000.0,0.00029,3,"2024-01-16T17:50:51.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813044,1705427451874,-1350.0,0.00029,3,"2024-01-16T17:50:51.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813045,1705427451883,-150.0,0.00029,17,"2024-01-16T17:50:51.883",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813046,1705427451892,-388.74,0.00029005,2,"2024-01-16T17:50:51.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813047,1705427451901,-150.0,0.00029005,2,"2024-01-16T17:50:51.901",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813048,1705427451910,-311.96,0.00029005,2,"2024-01-16T17:50:51.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813049,1705427451920,-462.35,0.00029104,2,"2024-01-16T17:50:51.920",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813050,1705427451930,-832.9,0.00029108,2,"2024-01-16T17:50:51.930",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813051,1705427451940,-155.0,0.00029153,2,"2024-01-16T17:50:51.940",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813052,1705427451950,-4905.42373496,0.00029199,2,"2024-01-16T17:50:51.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813053,1705427451959,-500.0,0.00029477,3,"2024-01-16T17:50:51.959",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813054,1705427451969,-500.0,0.00029486,3,"2024-01-16T17:50:51.969",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813055,1705427451978,-500.0,0.00029494,3,"2024-01-16T17:50:51.978",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813056,1705427451988,-550.84502469,0.000295,2,"2024-01-16T17:50:51.988",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813057,1705427451997,-150.0,0.000295,18,"2024-01-16T17:50:51.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813058,1705427452007,-500.0,0.00029503,3,"2024-01-16T17:50:52.007",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813059,1705427452016,-500.0,0.00029512,3,"2024-01-16T17:50:52.016",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813060,1705427452026,-500.0,0.00029521,3,"2024-01-16T17:50:52.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813061,1705427452036,-500.0,0.0002953,3,"2024-01-16T17:50:52.036",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813062,1705427452045,-500.0,0.00029538,3,"2024-01-16T17:50:52.045",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813063,1705427452055,-500.0,0.00029547,3,"2024-01-16T17:50:52.055",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813064,1705427452064,-152.0,0.00029551,3,"2024-01-16T17:50:52.064",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813065,1705427452074,-672.06,0.00029675,2,"2024-01-16T17:50:52.074",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813066,1705427452083,-408.4,0.00029793,2,"2024-01-16T17:50:52.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813067,1705427452092,-150.0,0.00029793,2,"2024-01-16T17:50:52.092",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813068,1705427452102,-152.92,0.00029793,2,"2024-01-16T17:50:52.102",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813069,1705427452111,-418.24,0.00029793,2,"2024-01-16T17:50:52.111",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813070,1705427452121,-308.68,0.00029793,2,"2024-01-16T17:50:52.121",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813071,1705427452130,-408.4,0.00029793,2,"2024-01-16T17:50:52.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813072,1705427452140,-150.0,0.00029793,2,"2024-01-16T17:50:52.140",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813073,1705427452150,-418.24,0.00029793,2,"2024-01-16T17:50:52.150",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813074,1705427452160,-418.24,0.00029793,2,"2024-01-16T17:50:52.160",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813075,1705427452170,-150.0,0.00029793,2,"2024-01-16T17:50:52.170",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813076,1705427452179,-408.4,0.00029793,2,"2024-01-16T17:50:52.179",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813077,1705427452189,-175.43459194,0.000298,2,"2024-01-16T17:50:52.189",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813078,1705427452200,-179.0,0.0002983,2,"2024-01-16T17:50:52.200",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813079,1705427452210,-2720.22323293,0.0002996,2,"2024-01-16T17:50:52.210",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813080,1705427452219,-205826.93929839,0.0002998,2,"2024-01-16T17:50:52.219",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813081,1705427452229,-33896.06355432,0.0002998,2,"2024-01-16T17:50:52.229",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813082,1705427452240,-500.0,0.00029987,2,"2024-01-16T17:50:52.240",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813083,1705427452250,-31406.87050793,0.00029997,2,"2024-01-16T17:50:52.250",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813084,1705427452260,-300.0,0.00029999,2,"2024-01-16T17:50:52.260",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813085,1705427452271,-100000.0,0.0003,2,"2024-01-16T17:50:52.271",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813086,1705427452280,-770.36519149,0.0003,2,"2024-01-16T17:50:52.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813087,1705427452289,-155.79994966,0.0003,4,"2024-01-16T17:50:52.289",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813088,1705427452300,-2550.6211898,0.0003,4,"2024-01-16T17:50:52.300",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813089,1705427452309,-635.61130531,0.0003,4,"2024-01-16T17:50:52.309",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813090,1705427452319,-18115.07170656,0.0003,5,"2024-01-16T17:50:52.319",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813091,1705427452328,-904.99620234,0.0003,4,"2024-01-16T17:50:52.328",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813092,1705427452338,-155.28167376,0.0003,4,"2024-01-16T17:50:52.338",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813093,1705427452348,-8835.80672558,0.0003,4,"2024-01-16T17:50:52.348",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813094,1705427452357,-72888.49331916,0.0003,4,"2024-01-16T17:50:52.357",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813095,1705427452367,-374.7355087,0.0003,4,"2024-01-16T17:50:52.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813096,1705427452378,-813.80244593,0.0003,4,"2024-01-16T17:50:52.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813097,1705427452387,-3417.00773658,0.0003,3,"2024-01-16T17:50:52.387",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813098,1705427452404,-1575.05989741,0.0003,2,"2024-01-16T17:50:52.404",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813099,1705427452416,-582.28505175,0.0003,2,"2024-01-16T17:50:52.416",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813100,1705427452434,-19017.19619234,0.0003,4,"2024-01-16T17:50:52.434",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813101,1705427452444,-9633.53610727,0.0003,2,"2024-01-16T17:50:52.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813102,1705427452453,-462.2648916,0.0003,4,"2024-01-16T17:50:52.453",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813103,1705427452463,-987.87678288,0.0003,2,"2024-01-16T17:50:52.463",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813104,1705427452472,-296.11168854,0.0003,4,"2024-01-16T17:50:52.472",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813105,1705427452482,-2500.0,0.0003,2,"2024-01-16T17:50:52.482",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813106,1705427452492,-308716.90476813,0.0003,4,"2024-01-16T17:50:52.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813107,1705427452502,-6857.62294565,0.0003,4,"2024-01-16T17:50:52.502",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813108,1705427452512,-445.98483451,0.0003,4,"2024-01-16T17:50:52.512",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813109,1705427452521,-718.78071782,0.0003,2,"2024-01-16T17:50:52.521",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813110,1705427452531,-172.95382108,0.0003,4,"2024-01-16T17:50:52.531",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813111,1705427452540,-232276.50989751,0.0003,2,"2024-01-16T17:50:52.540",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813112,1705427452550,-1032.0,0.0003,3,"2024-01-16T17:50:52.550",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813113,1705427452560,-1012.0,0.0003,3,"2024-01-16T17:50:52.560",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813114,1705427452569,-258.37781876,0.0003,4,"2024-01-16T17:50:52.569",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813115,1705427452582,-5734.37864632,0.0003,4,"2024-01-16T17:50:52.582",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813116,1705427452591,-150.1,0.0003,2,"2024-01-16T17:50:52.591",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813117,1705427452600,-172.4063,0.0003,4,"2024-01-16T17:50:52.600",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813118,1705427452610,-2500.0,0.0003,7,"2024-01-16T17:50:52.610",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813119,1705427452619,-32434.68668492,0.0003,2,"2024-01-16T17:50:52.619",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813120,1705427452628,-150.0,0.0003,18,"2024-01-16T17:50:52.628",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813121,1705427452638,-195.90024771,0.0003,4,"2024-01-16T17:50:52.638",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813122,1705427452647,-151.14702409,0.0003,12,"2024-01-16T17:50:52.647",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813123,1705427452657,-151.14702409,0.0003,11,"2024-01-16T17:50:52.657",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813124,1705427452667,-151.14702409,0.0003,9,"2024-01-16T17:50:52.667",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813125,1705427452677,-151.14702409,0.0003,10,"2024-01-16T17:50:52.677",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813126,1705427452686,-151.14702409,0.0003,9,"2024-01-16T17:50:52.686",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813127,1705427452695,-151.14702409,0.0003,8,"2024-01-16T17:50:52.695",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813128,1705427452705,-151.14702409,0.0003,9,"2024-01-16T17:50:52.705",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813129,1705427452714,-151.14702409,0.0003,12,"2024-01-16T17:50:52.714",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813130,1705427452723,-151.14702409,0.0003,9,"2024-01-16T17:50:52.723",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813131,1705427452733,-151.14702409,0.0003,10,"2024-01-16T17:50:52.733",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813132,1705427452742,-151.14702409,0.0003,9,"2024-01-16T17:50:52.742",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813133,1705427452751,-151.14702409,0.0003,11,"2024-01-16T17:50:52.751",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813134,1705427452760,-151.14702409,0.0003,9,"2024-01-16T17:50:52.760",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813135,1705427452769,-151.14702409,0.0003,11,"2024-01-16T17:50:52.769",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813136,1705427452779,-151.14702409,0.0003,9,"2024-01-16T17:50:52.779",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813137,1705427452788,-151.14702409,0.0003,9,"2024-01-16T17:50:52.788",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813138,1705427452798,-151.14702409,0.0003,12,"2024-01-16T17:50:52.798",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813139,1705427452807,-151.14702409,0.0003,10,"2024-01-16T17:50:52.807",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813140,1705427452816,-151.14702409,0.0003,10,"2024-01-16T17:50:52.816",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813141,1705427452826,-151.14702409,0.0003,9,"2024-01-16T17:50:52.826",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813142,1705427452835,-151.14702409,0.0003,8,"2024-01-16T17:50:52.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813143,1705427452844,-151.14702409,0.0003,9,"2024-01-16T17:50:52.844",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813144,1705427452853,-151.14702409,0.0003,8,"2024-01-16T17:50:52.853",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813145,1705427452863,-2009.78,0.0003,2,"2024-01-16T17:50:52.863",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813146,1705427452872,-300.0,0.0003,2,"2024-01-16T17:50:52.872",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813147,1705427452882,-200.0,0.0003,2,"2024-01-16T17:50:52.882",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813148,1705427452891,-3000.0,0.0003,2,"2024-01-16T17:50:52.891",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813149,1705427452901,-3000.0,0.0003,2,"2024-01-16T17:50:52.901",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813150,1705427452910,-3000.0,0.0003,2,"2024-01-16T17:50:52.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813151,1705427452921,-3000.0,0.0003,2,"2024-01-16T17:50:52.921",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813152,1705427452930,-3000.0,0.0003,2,"2024-01-16T17:50:52.930",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813153,1705427452940,-3000.0,0.0003,2,"2024-01-16T17:50:52.940",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813154,1705427452950,-152.2,0.0003,2,"2024-01-16T17:50:52.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813155,1705427452960,-152.2,0.0003,2,"2024-01-16T17:50:52.960",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813156,1705427452970,-204.0,0.0003,2,"2024-01-16T17:50:52.970",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813157,1705427452981,-157.77,0.0003,2,"2024-01-16T17:50:52.981",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813158,1705427452991,-157.77,0.0003,2,"2024-01-16T17:50:52.991",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813159,1705427453001,-157.77,0.0003,2,"2024-01-16T17:50:53.001",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813160,1705427453010,-157.77,0.0003,2,"2024-01-16T17:50:53.010",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813161,1705427453019,-1000.0,0.0003,2,"2024-01-16T17:50:53.019",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813162,1705427453029,-1000.0,0.0003,2,"2024-01-16T17:50:53.029",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813163,1705427453038,-300.782,0.00030021,2,"2024-01-16T17:50:53.038",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813164,1705427453047,-2449.159,0.00030021,2,"2024-01-16T17:50:53.047",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813165,1705427453056,-2262.0,0.00030021,2,"2024-01-16T17:50:53.056",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813166,1705427453065,-1029.0,0.00030021,2,"2024-01-16T17:50:53.065",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813167,1705427453075,-162.09946546,0.0003006,2,"2024-01-16T17:50:53.075",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813168,1705427453084,-832.9,0.00030086,2,"2024-01-16T17:50:53.084",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813169,1705427453093,-251.65794723,0.000301,4,"2024-01-16T17:50:53.093",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813170,1705427453103,-1000.0,0.000301,2,"2024-01-16T17:50:53.103",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813171,1705427453112,-8000.0,0.000301,2,"2024-01-16T17:50:53.112",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813172,1705427453121,-5000.0,0.00030137,2,"2024-01-16T17:50:53.121",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813173,1705427453130,-5000.0,0.00030137,2,"2024-01-16T17:50:53.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813174,1705427453139,-153.84,0.00030137,2,"2024-01-16T17:50:53.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813175,1705427453149,-155.0,0.00030137,2,"2024-01-16T17:50:53.149",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813176,1705427453158,-1000.0,0.000302,2,"2024-01-16T17:50:53.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813177,1705427453168,-465.422855,0.00030287,2,"2024-01-16T17:50:53.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813178,1705427453178,-182.410196,0.00030287,2,"2024-01-16T17:50:53.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813179,1705427453187,-1667.120566,0.000303,2,"2024-01-16T17:50:53.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813180,1705427453196,-1000.0,0.000303,2,"2024-01-16T17:50:53.196",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813181,1705427453205,-151.96506507,0.000304,2,"2024-01-16T17:50:53.205",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813182,1705427453214,-1000.0,0.000304,2,"2024-01-16T17:50:53.214",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813183,1705427453223,-150.0,0.000305,19,"2024-01-16T17:50:53.223",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813184,1705427453233,-17424.0,0.000306,5,"2024-01-16T17:50:53.233",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813185,1705427453242,-408.24,0.00030614,2,"2024-01-16T17:50:53.242",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813186,1705427453251,-914.49,0.00030614,2,"2024-01-16T17:50:53.251",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813187,1705427453260,-408.4,0.00030614,2,"2024-01-16T17:50:53.260",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813188,1705427453270,-408.4,0.00030614,2,"2024-01-16T17:50:53.270",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813189,1705427453279,-408.4,0.00030614,2,"2024-01-16T17:50:53.279",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813190,1705427453288,-407.12,0.00030614,2,"2024-01-16T17:50:53.288",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813191,1705427453298,-465.422855,0.00030665,2,"2024-01-16T17:50:53.298",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813192,1705427453307,-152.0,0.00030666,4,"2024-01-16T17:50:53.307",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813193,1705427453317,-156.06207702,0.000307,4,"2024-01-16T17:50:53.317",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813194,1705427453326,-269.39031161,0.00030729,4,"2024-01-16T17:50:53.326",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813195,1705427453336,-1000.0,0.00030833,2,"2024-01-16T17:50:53.336",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813196,1705427453345,-316.18,0.00030938,2,"2024-01-16T17:50:53.345",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813197,1705427453354,-500.0,0.00030987,2,"2024-01-16T17:50:53.354",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813198,1705427453364,-100000.0,0.00031,2,"2024-01-16T17:50:53.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813199,1705427453373,-83019.52364121,0.00031,7,"2024-01-16T17:50:53.373",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813200,1705427453383,-1000.0,0.00031,3,"2024-01-16T17:50:53.383",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813201,1705427453392,-3000.0,0.00031,2,"2024-01-16T17:50:53.392",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813202,1705427453401,-2500.0,0.00031,7,"2024-01-16T17:50:53.401",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813203,1705427453415,-2000.0,0.00031,2,"2024-01-16T17:50:53.415",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813204,1705427453432,-1400.0,0.00031,3,"2024-01-16T17:50:53.432",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813205,1705427453450,-150.0,0.00031,19,"2024-01-16T17:50:53.450",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813206,1705427453459,-2009.78,0.00031,2,"2024-01-16T17:50:53.459",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813207,1705427453468,-300.0,0.00031,2,"2024-01-16T17:50:53.468",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813208,1705427453477,-308.96,0.00031,2,"2024-01-16T17:50:53.477",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813209,1705427453487,-465.422855,0.00031044,2,"2024-01-16T17:50:53.487",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813210,1705427453496,-153.84,0.0003105,2,"2024-01-16T17:50:53.496",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813211,1705427453505,-832.9,0.00031065,2,"2024-01-16T17:50:53.505",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813212,1705427453515,-155.0,0.00031113,7,"2024-01-16T17:50:53.515",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813213,1705427453524,-205.0,0.00031196,15,"2024-01-16T17:50:53.524",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813214,1705427453533,-162.09946546,0.0003127,2,"2024-01-16T17:50:53.533",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813215,1705427453543,-152.2,0.000313,2,"2024-01-16T17:50:53.543",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813216,1705427453552,-152.2,0.000313,2,"2024-01-16T17:50:53.552",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813217,1705427453562,-152.2,0.000313,2,"2024-01-16T17:50:53.562",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813218,1705427453572,-152.2,0.000313,2,"2024-01-16T17:50:53.572",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813219,1705427453585,-157.77,0.000313,2,"2024-01-16T17:50:53.585",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813220,1705427453603,-157.77,0.000313,2,"2024-01-16T17:50:53.603",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813221,1705427453612,-157.77,0.000313,2,"2024-01-16T17:50:53.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813222,1705427453622,-157.77,0.000313,2,"2024-01-16T17:50:53.622",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813223,1705427453631,-157.77,0.000313,2,"2024-01-16T17:50:53.631",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813224,1705427453641,-157.77,0.000313,2,"2024-01-16T17:50:53.641",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813225,1705427453650,-157.77,0.000313,2,"2024-01-16T17:50:53.650",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813226,1705427453658,-157.77,0.000313,2,"2024-01-16T17:50:53.658",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813227,1705427453670,-2009.78,0.0003142,2,"2024-01-16T17:50:53.670",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813228,1705427453679,-465.422855,0.00031422,2,"2024-01-16T17:50:53.679",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813229,1705427453688,-314.46,0.00031436,2,"2024-01-16T17:50:53.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813230,1705427453698,-314.46,0.00031436,2,"2024-01-16T17:50:53.698",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813231,1705427453707,-314.46,0.00031436,2,"2024-01-16T17:50:53.707",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813232,1705427453717,-294.22,0.00031436,2,"2024-01-16T17:50:53.717",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813233,1705427453726,-314.46,0.00031436,2,"2024-01-16T17:50:53.726",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813234,1705427453736,-294.22,0.00031436,2,"2024-01-16T17:50:53.736",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813235,1705427453745,-314.46,0.00031436,2,"2024-01-16T17:50:53.745",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813236,1705427453755,-294.22,0.00031436,2,"2024-01-16T17:50:53.755",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813237,1705427453765,-314.46,0.00031436,2,"2024-01-16T17:50:53.765",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813238,1705427453774,-314.46,0.00031436,2,"2024-01-16T17:50:53.774",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813239,1705427453783,-294.22,0.00031436,2,"2024-01-16T17:50:53.783",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813240,1705427453793,-314.46,0.00031436,2,"2024-01-16T17:50:53.793",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813241,1705427453802,-314.46,0.00031436,2,"2024-01-16T17:50:53.802",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813242,1705427453811,-294.22,0.00031436,2,"2024-01-16T17:50:53.811",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813243,1705427453820,-557.7,0.00031436,2,"2024-01-16T17:50:53.820",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813244,1705427453830,-498.43,0.00031436,2,"2024-01-16T17:50:53.830",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813245,1705427453839,-4000.0,0.000315,14,"2024-01-16T17:50:53.839",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813246,1705427453848,-150.0,0.000315,20,"2024-01-16T17:50:53.848",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813247,1705427453857,-8000.0,0.000315,2,"2024-01-16T17:50:53.857",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813248,1705427453867,-1577.97,0.00031507,2,"2024-01-16T17:50:53.867",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813249,1705427453876,-155.0,0.00031507,2,"2024-01-16T17:50:53.876",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813250,1705427453886,-263.2,0.00031644,2,"2024-01-16T17:50:53.886",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813251,1705427453896,-1000.0,0.00031667,2,"2024-01-16T17:50:53.896",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813252,1705427453906,-1503.46,0.00031699,2,"2024-01-16T17:50:53.906",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813253,1705427453916,-1503.46,0.00031699,2,"2024-01-16T17:50:53.916",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813254,1705427453927,-1503.46,0.00031699,2,"2024-01-16T17:50:53.927",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813255,1705427453936,-1503.46,0.00031699,2,"2024-01-16T17:50:53.936",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813256,1705427453946,-1503.46,0.00031699,2,"2024-01-16T17:50:53.946",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813257,1705427453957,-1503.46,0.00031699,2,"2024-01-16T17:50:53.957",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813258,1705427453966,-1503.46,0.00031699,2,"2024-01-16T17:50:53.966",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813259,1705427453975,-1503.46,0.00031699,2,"2024-01-16T17:50:53.975",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813260,1705427453989,-1503.46,0.00031699,2,"2024-01-16T17:50:53.989",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813261,1705427453999,-1503.46,0.00031699,2,"2024-01-16T17:50:53.999",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813262,1705427454009,-300.0,0.00031699,2,"2024-01-16T17:50:54.009",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813263,1705427454019,-151714.29,0.000317,2,"2024-01-16T17:50:54.019",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813264,1705427454029,-462.35,0.0003175,2,"2024-01-16T17:50:54.029",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813265,1705427454039,-152.0,0.00031782,5,"2024-01-16T17:50:54.039",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813266,1705427454050,-31406.87050793,0.00031797,2,"2024-01-16T17:50:54.050",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813267,1705427454061,-396347.978463,0.000318,3,"2024-01-16T17:50:54.061",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813268,1705427454071,-465.422855,0.00031801,2,"2024-01-16T17:50:54.071",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813269,1705427454081,-5000.0,0.00031883,2,"2024-01-16T17:50:54.081",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813270,1705427454091,-1000.0,0.00031891,7,"2024-01-16T17:50:54.091",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813271,1705427454101,-153.84,0.00031963,2,"2024-01-16T17:50:54.101",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813272,1705427454112,-500.0,0.00031987,2,"2024-01-16T17:50:54.112",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813273,1705427454272,-100000.0,0.00032,2,"2024-01-16T17:50:54.272",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813274,1705427454282,-13066.62474655,0.00032,4,"2024-01-16T17:50:54.282",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813275,1705427454291,-297.7852918,0.00032,4,"2024-01-16T17:50:54.291",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813276,1705427454301,-500.0,0.00032,20,"2024-01-16T17:50:54.301",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813277,1705427454310,-1000.0,0.00032,3,"2024-01-16T17:50:54.310",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813278,1705427454320,-1000.0,0.00032,3,"2024-01-16T17:50:54.320",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813279,1705427454329,-1015.0,0.00032,3,"2024-01-16T17:50:54.329",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813280,1705427454339,-164.0,0.00032,2,"2024-01-16T17:50:54.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813281,1705427454348,-164.0,0.00032,2,"2024-01-16T17:50:54.348",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813282,1705427454357,-164.0,0.00032,2,"2024-01-16T17:50:54.357",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813283,1705427454367,-129560.0600175,0.00032,2,"2024-01-16T17:50:54.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813284,1705427454377,-1000.0,0.00032,30,"2024-01-16T17:50:54.377",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813285,1705427454387,-155.0,0.00032,4,"2024-01-16T17:50:54.387",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813286,1705427454397,-150.0,0.00032,20,"2024-01-16T17:50:54.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813287,1705427454406,-300.0,0.00032,2,"2024-01-16T17:50:54.406",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813288,1705427454417,-6843.67382476,0.00032005,2,"2024-01-16T17:50:54.417",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813289,1705427454426,-151.0,0.00032042,120,"2024-01-16T17:50:54.426",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813290,1705427454436,-832.9,0.00032043,2,"2024-01-16T17:50:54.436",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813291,1705427454446,-150.0,0.00032192,2,"2024-01-16T17:50:54.446",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813292,1705427454456,-150.0,0.00032192,2,"2024-01-16T17:50:54.456",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813293,1705427454466,-150.0,0.00032192,2,"2024-01-16T17:50:54.466",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813294,1705427454475,-150.0,0.00032192,2,"2024-01-16T17:50:54.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813295,1705427454486,-150.0,0.00032192,2,"2024-01-16T17:50:54.486",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813296,1705427454496,-283.77,0.00032192,2,"2024-01-16T17:50:54.496",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813297,1705427454506,-672.06,0.00032373,2,"2024-01-16T17:50:54.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813298,1705427454515,-2009.78,0.0003242,2,"2024-01-16T17:50:54.515",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813299,1705427454525,-162.09946546,0.0003248,2,"2024-01-16T17:50:54.525",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813300,1705427454534,-150.0,0.000325,21,"2024-01-16T17:50:54.534",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813301,1705427454543,-1000.0,0.000325,2,"2024-01-16T17:50:54.543",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813302,1705427454552,-22347.78894003,0.00032547,2,"2024-01-16T17:50:54.552",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813303,1705427454561,-308.96,0.00032555,2,"2024-01-16T17:50:54.561",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813304,1705427454571,-218.0,0.0003268,2,"2024-01-16T17:50:54.571",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813305,1705427454581,-151.0,0.00032696,30,"2024-01-16T17:50:54.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813306,1705427454591,-152.2,0.000327,2,"2024-01-16T17:50:54.591",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813307,1705427454600,-152.2,0.000327,2,"2024-01-16T17:50:54.600",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813308,1705427454609,-152.2,0.000327,2,"2024-01-16T17:50:54.609",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813309,1705427454619,-152.2,0.000327,2,"2024-01-16T17:50:54.619",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813310,1705427454628,-157.77,0.000327,2,"2024-01-16T17:50:54.628",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813311,1705427454639,-157.77,0.000327,2,"2024-01-16T17:50:54.639",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813312,1705427454649,-157.77,0.000327,2,"2024-01-16T17:50:54.649",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813313,1705427454659,-157.77,0.000327,2,"2024-01-16T17:50:54.659",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813314,1705427454669,-157.77,0.000327,2,"2024-01-16T17:50:54.669",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813315,1705427454679,-157.77,0.000327,2,"2024-01-16T17:50:54.679",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813316,1705427454688,-157.77,0.000327,2,"2024-01-16T17:50:54.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813317,1705427454697,-157.77,0.000327,2,"2024-01-16T17:50:54.697",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813318,1705427454706,-179.0,0.00032755,2,"2024-01-16T17:50:54.706",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813319,1705427454716,-216.63234266,0.000328,4,"2024-01-16T17:50:54.716",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813320,1705427454725,-2009.78,0.0003284,2,"2024-01-16T17:50:54.725",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813321,1705427454734,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.734",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813322,1705427454744,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.744",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813323,1705427454754,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.754",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813324,1705427454763,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.763",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813325,1705427454772,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.772",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813326,1705427454780,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.780",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813327,1705427454790,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.790",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813328,1705427454799,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.799",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813329,1705427454809,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.809",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813330,1705427454818,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.818",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813331,1705427454827,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.827",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813332,1705427454836,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.836",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813333,1705427454845,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.845",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813334,1705427454854,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.854",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813335,1705427454864,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813336,1705427454874,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813337,1705427454883,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.883",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813338,1705427454895,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.895",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813339,1705427454905,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.905",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813340,1705427454914,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.914",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813341,1705427454925,-555.26592999,0.00032876,7,"2024-01-16T17:50:54.925",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813342,1705427454936,-831.69140628,0.00032876,7,"2024-01-16T17:50:54.936",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813343,1705427454945,-466.57977897,0.00032876,7,"2024-01-16T17:50:54.945",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813344,1705427454954,-471.29179687,0.00032876,7,"2024-01-16T17:50:54.954",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813345,1705427454963,-500.0,0.00032876,7,"2024-01-16T17:50:54.963",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813346,1705427454972,-500.0,0.00032876,7,"2024-01-16T17:50:54.972",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813347,1705427454980,-500.0,0.00032876,7,"2024-01-16T17:50:54.980",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813348,1705427454989,-168.70427373,0.00032876,7,"2024-01-16T17:50:54.989",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813349,1705427454998,-500.0,0.00032876,7,"2024-01-16T17:50:54.998",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813350,1705427455008,-500.0,0.00032876,7,"2024-01-16T17:50:55.008",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813351,1705427455017,-408.01196774,0.00032876,7,"2024-01-16T17:50:55.017",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813352,1705427455026,-500.0,0.00032876,7,"2024-01-16T17:50:55.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813353,1705427455035,-500.0,0.00032876,7,"2024-01-16T17:50:55.035",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813354,1705427455044,-500.0,0.00032876,7,"2024-01-16T17:50:55.044",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813355,1705427455053,-500.0,0.00032876,7,"2024-01-16T17:50:55.053",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813356,1705427455062,-197.63306331,0.00032876,7,"2024-01-16T17:50:55.062",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813357,1705427455072,-208.4568083,0.00032876,7,"2024-01-16T17:50:55.072",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813358,1705427455081,-639.33100693,0.00032876,7,"2024-01-16T17:50:55.081",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813359,1705427455090,-253.21630641,0.00032876,7,"2024-01-16T17:50:55.090",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813360,1705427455099,-293.92719068,0.00032876,7,"2024-01-16T17:50:55.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813361,1705427455108,-500.0,0.00032876,7,"2024-01-16T17:50:55.108",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813362,1705427455117,-500.0,0.00032876,7,"2024-01-16T17:50:55.117",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813363,1705427455126,-500.0,0.00032876,7,"2024-01-16T17:50:55.126",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813364,1705427455136,-500.0,0.00032876,7,"2024-01-16T17:50:55.136",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813365,1705427455146,-500.0,0.00032876,7,"2024-01-16T17:50:55.146",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813366,1705427455155,-500.0,0.00032876,7,"2024-01-16T17:50:55.155",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813367,1705427455168,-275.42102207,0.00032876,7,"2024-01-16T17:50:55.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813368,1705427455179,-500.0,0.00032876,7,"2024-01-16T17:50:55.179",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813369,1705427455188,-500.0,0.00032876,7,"2024-01-16T17:50:55.188",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813370,1705427455198,-500.0,0.00032876,7,"2024-01-16T17:50:55.198",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813371,1705427455209,-500.0,0.00032876,7,"2024-01-16T17:50:55.209",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813372,1705427455221,-500.0,0.00032876,7,"2024-01-16T17:50:55.221",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813373,1705427455231,-500.0,0.00032876,7,"2024-01-16T17:50:55.231",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813374,1705427455240,-500.0,0.00032876,7,"2024-01-16T17:50:55.240",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813375,1705427455250,-500.0,0.00032876,7,"2024-01-16T17:50:55.250",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813376,1705427455259,-500.0,0.00032876,7,"2024-01-16T17:50:55.259",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813377,1705427455269,-500.0,0.00032876,7,"2024-01-16T17:50:55.269",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813378,1705427455282,-159.53146187,0.00032876,7,"2024-01-16T17:50:55.282",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813379,1705427455291,-500.0,0.00032876,7,"2024-01-16T17:50:55.291",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813380,1705427455301,-500.0,0.00032876,7,"2024-01-16T17:50:55.301",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813381,1705427455311,-228.44612321,0.00032876,7,"2024-01-16T17:50:55.311",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813382,1705427455320,-500.0,0.00032876,7,"2024-01-16T17:50:55.320",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813383,1705427455330,-478.22977081,0.00032876,7,"2024-01-16T17:50:55.330",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813384,1705427455340,-496.90626216,0.00032876,7,"2024-01-16T17:50:55.340",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813385,1705427455350,-300.0,0.00032876,7,"2024-01-16T17:50:55.350",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813386,1705427455359,-270.95495584,0.00032876,7,"2024-01-16T17:50:55.359",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813387,1705427455369,-1200.0,0.00032876,7,"2024-01-16T17:50:55.369",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813388,1705427455378,-153.84,0.00032877,2,"2024-01-16T17:50:55.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813389,1705427455388,-150.1,0.00032877,2,"2024-01-16T17:50:55.388",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813390,1705427455397,-1721.63,0.00032877,15,"2024-01-16T17:50:55.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813391,1705427455407,-500.0,0.00032877,2,"2024-01-16T17:50:55.407",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813392,1705427455417,-150.0,0.00032877,2,"2024-01-16T17:50:55.417",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813393,1705427455427,-155.0,0.00032877,2,"2024-01-16T17:50:55.427",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813394,1705427455437,-152.0,0.00032897,6,"2024-01-16T17:50:55.437",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813395,1705427455447,-411.0,0.000329,2,"2024-01-16T17:50:55.447",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813396,1705427455457,-635.0,0.000329,2,"2024-01-16T17:50:55.457",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813397,1705427455468,-300.0,0.000329,2,"2024-01-16T17:50:55.468",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813398,1705427455478,-3000.0,0.000329,2,"2024-01-16T17:50:55.478",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813399,1705427455490,-500.0,0.000329,2,"2024-01-16T17:50:55.490",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813400,1705427455500,-4101.90973898,0.000329,2,"2024-01-16T17:50:55.500",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813401,1705427455510,-200.0,0.000329,2,"2024-01-16T17:50:55.510",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813402,1705427455519,-5401.0,0.000329,2,"2024-01-16T17:50:55.519",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813403,1705427455529,-8000.0,0.000329,2,"2024-01-16T17:50:55.529",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813404,1705427455539,-1000.0,0.000329,2,"2024-01-16T17:50:55.539",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813405,1705427455549,-500.0,0.00032987,2,"2024-01-16T17:50:55.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813406,1705427455560,-500.0,0.00032987,3,"2024-01-16T17:50:55.560",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813407,1705427455570,-31406.87050793,0.00032997,2,"2024-01-16T17:50:55.570",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813408,1705427455581,-300.0,0.00032999,2,"2024-01-16T17:50:55.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813409,1705427455590,-100000.0,0.00033,3,"2024-01-16T17:50:55.590",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813410,1705427455600,-104270.99528437,0.00033,7,"2024-01-16T17:50:55.600",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813411,1705427455609,-2000.0,0.00033,5,"2024-01-16T17:50:55.609",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813412,1705427455619,-10000.0,0.00033,14,"2024-01-16T17:50:55.619",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813413,1705427455632,-1000.0,0.00033,3,"2024-01-16T17:50:55.632",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813414,1705427455641,-1000.0,0.00033,3,"2024-01-16T17:50:55.641",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813415,1705427455651,-1000.0,0.00033,3,"2024-01-16T17:50:55.651",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813416,1705427455662,-190490.35,0.00033,3,"2024-01-16T17:50:55.662",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813417,1705427455673,-200.0,0.00033,2,"2024-01-16T17:50:55.673",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813418,1705427455683,-2012.327934,0.00033,2,"2024-01-16T17:50:55.683",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813419,1705427455694,-1450.0,0.00033,3,"2024-01-16T17:50:55.694",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813420,1705427455704,-281.354567,0.00033,22,"2024-01-16T17:50:55.704",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813421,1705427455714,-185.0,0.00033,2,"2024-01-16T17:50:55.714",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813422,1705427455723,-162.0,0.00033,2,"2024-01-16T17:50:55.723",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813423,1705427455733,-538.926299,0.00033,2,"2024-01-16T17:50:55.733",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813424,1705427455743,-150.91,0.00033,2,"2024-01-16T17:50:55.743",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813425,1705427455753,-150.91,0.00033,2,"2024-01-16T17:50:55.753",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813426,1705427455763,-150.91,0.00033,2,"2024-01-16T17:50:55.763",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813427,1705427455772,-150.91,0.00033,2,"2024-01-16T17:50:55.772",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813428,1705427455781,-150.91,0.00033,2,"2024-01-16T17:50:55.781",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813429,1705427455790,-150.91,0.00033,2,"2024-01-16T17:50:55.790",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813430,1705427455800,-150.91,0.00033,2,"2024-01-16T17:50:55.800",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813431,1705427455810,-150.91,0.00033,2,"2024-01-16T17:50:55.810",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813432,1705427455819,-150.91,0.00033,2,"2024-01-16T17:50:55.819",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813433,1705427455829,-150.91,0.00033,2,"2024-01-16T17:50:55.829",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813434,1705427455839,-150.91,0.00033,2,"2024-01-16T17:50:55.839",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813435,1705427455850,-150.91,0.00033,2,"2024-01-16T17:50:55.850",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813436,1705427455861,-150.91,0.00033,2,"2024-01-16T17:50:55.861",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813437,1705427455871,-293.0,0.00033,2,"2024-01-16T17:50:55.871",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813438,1705427455881,-150.91,0.00033,2,"2024-01-16T17:50:55.881",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813439,1705427455890,-150.91,0.00033,2,"2024-01-16T17:50:55.890",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813440,1705427455900,-150.91,0.00033,2,"2024-01-16T17:50:55.900",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813441,1705427455910,-150.91,0.00033,2,"2024-01-16T17:50:55.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813442,1705427455920,-150.91,0.00033,2,"2024-01-16T17:50:55.920",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813443,1705427455958,-150.91,0.00033,2,"2024-01-16T17:50:55.958",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813444,1705427455968,-150.91,0.00033,2,"2024-01-16T17:50:55.968",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813445,1705427455979,-150.91,0.00033,2,"2024-01-16T17:50:55.979",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813446,1705427455991,-150.91,0.00033,2,"2024-01-16T17:50:55.991",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813447,1705427456003,-150.91,0.00033,2,"2024-01-16T17:50:56.003",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813448,1705427456014,-150.91,0.00033,2,"2024-01-16T17:50:56.014",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813449,1705427456027,-150.91,0.00033,2,"2024-01-16T17:50:56.027",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813450,1705427456038,-150.91,0.00033,2,"2024-01-16T17:50:56.038",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813451,1705427456049,-150.91,0.00033,2,"2024-01-16T17:50:56.049",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813452,1705427456058,-150.91,0.00033,2,"2024-01-16T17:50:56.058",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813453,1705427456068,-1029.0,0.00033021,2,"2024-01-16T17:50:56.068",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813454,1705427456078,-832.9,0.00033022,2,"2024-01-16T17:50:56.078",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813455,1705427456088,-300.75,0.00033052,2,"2024-01-16T17:50:56.088",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813456,1705427456098,-35000.0,0.000331,2,"2024-01-16T17:50:56.098",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813457,1705427456107,-2000.0,0.00033134,2,"2024-01-16T17:50:56.107",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813458,1705427456116,-162.0,0.00033151,2,"2024-01-16T17:50:56.116",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813459,1705427456125,-185.0,0.00033151,2,"2024-01-16T17:50:56.125",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813460,1705427456135,-293.0,0.00033151,2,"2024-01-16T17:50:56.135",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813461,1705427456143,-1000.0,0.000332,2,"2024-01-16T17:50:56.143",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813462,1705427456153,-316.18,0.00033202,2,"2024-01-16T17:50:56.153",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813463,1705427456162,-722.84,0.00033214,2,"2024-01-16T17:50:56.162",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813464,1705427456174,-500.0,0.00033228,6,"2024-01-16T17:50:56.174",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813465,1705427456186,-500.0,0.00033228,6,"2024-01-16T17:50:56.186",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813466,1705427456197,-500.0,0.00033228,6,"2024-01-16T17:50:56.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813467,1705427456209,-500.0,0.00033228,6,"2024-01-16T17:50:56.209",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813468,1705427456219,-500.0,0.00033228,6,"2024-01-16T17:50:56.219",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813469,1705427456229,-150.1,0.000333,2,"2024-01-16T17:50:56.229",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813470,1705427456238,-1000.0,0.00033333,2,"2024-01-16T17:50:56.238",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813471,1705427456249,-732.72035275,0.00033344,10,"2024-01-16T17:50:56.249",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813472,1705427456258,-183.18008819,0.00033344,10,"2024-01-16T17:50:56.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813473,1705427456267,-182.75090838,0.00033344,10,"2024-01-16T17:50:56.267",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813474,1705427456276,-198.48591309,0.00033344,10,"2024-01-16T17:50:56.276",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813475,1705427456286,-164.86207937,0.00033344,10,"2024-01-16T17:50:56.286",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813476,1705427456296,-221.85144014,0.00033344,10,"2024-01-16T17:50:56.296",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813477,1705427456305,-180.71557407,0.00033344,10,"2024-01-16T17:50:56.305",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813478,1705427456315,-151.0,0.00033363,7,"2024-01-16T17:50:56.315",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813479,1705427456325,-4946.84279003,0.00033424,3,"2024-01-16T17:50:56.325",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813480,1705427456335,-392.3606081,0.000335,2,"2024-01-16T17:50:56.335",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813481,1705427456344,-6979.29,0.000335,2,"2024-01-16T17:50:56.344",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813482,1705427456354,-6979.29,0.000335,2,"2024-01-16T17:50:56.354",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813483,1705427456364,-6979.29,0.000335,2,"2024-01-16T17:50:56.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813484,1705427456374,-6979.29,0.000335,2,"2024-01-16T17:50:56.374",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813485,1705427456383,-6979.29,0.000335,2,"2024-01-16T17:50:56.383",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813486,1705427456393,-6979.29,0.000335,2,"2024-01-16T17:50:56.393",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813487,1705427456403,-6979.29,0.000335,2,"2024-01-16T17:50:56.403",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813488,1705427456412,-6979.29,0.000335,2,"2024-01-16T17:50:56.412",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813489,1705427456423,-6979.29,0.000335,2,"2024-01-16T17:50:56.423",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813490,1705427456433,-6979.29,0.000335,2,"2024-01-16T17:50:56.433",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813491,1705427456443,-6979.29,0.000335,2,"2024-01-16T17:50:56.443",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813492,1705427456454,-6979.29,0.000335,2,"2024-01-16T17:50:56.454",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813493,1705427456463,-6979.29,0.000335,2,"2024-01-16T17:50:56.463",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813494,1705427456473,-6979.29,0.000335,2,"2024-01-16T17:50:56.473",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813495,1705427456482,-6979.29,0.000335,2,"2024-01-16T17:50:56.482",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813496,1705427456493,-6979.29,0.000335,2,"2024-01-16T17:50:56.493",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813497,1705427456503,-6979.29,0.000335,2,"2024-01-16T17:50:56.503",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813498,1705427456513,-6979.29,0.000335,2,"2024-01-16T17:50:56.513",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813499,1705427456523,-6979.29,0.000335,2,"2024-01-16T17:50:56.523",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813500,1705427456533,-6979.29,0.000335,2,"2024-01-16T17:50:56.533",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813501,1705427456544,-150.0,0.0003366,2,"2024-01-16T17:50:56.544",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813502,1705427456554,-300.0,0.0003366,2,"2024-01-16T17:50:56.554",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813503,1705427456564,-162.09946546,0.0003369,2,"2024-01-16T17:50:56.564",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813504,1705427456575,-6999.28351957,0.00033698,4,"2024-01-16T17:50:56.575",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813505,1705427456590,-155.0,0.000337,2,"2024-01-16T17:50:56.590",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813506,1705427456601,-214.0,0.000337,2,"2024-01-16T17:50:56.601",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813507,1705427456610,-25285.71,0.000337,2,"2024-01-16T17:50:56.610",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813508,1705427456634,-500.0,0.00033724,10,"2024-01-16T17:50:56.634",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813509,1705427456650,-150.0,0.00033742,2,"2024-01-16T17:50:56.650",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813510,1705427456661,-646.48,0.00033775,2,"2024-01-16T17:50:56.661",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813511,1705427456673,-153.84,0.0003379,2,"2024-01-16T17:50:56.673",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813512,1705427456684,-2009.78,0.0003384,2,"2024-01-16T17:50:56.684",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813513,1705427456694,-218.0,0.0003391,2,"2024-01-16T17:50:56.694",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813514,1705427456708,-500.0,0.00033987,3,"2024-01-16T17:50:56.708",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813515,1705427456720,-500.0,0.00033987,4,"2024-01-16T17:50:56.720",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813516,1705427456730,-500.0,0.00033987,2,"2024-01-16T17:50:56.730",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813517,1705427456740,-62813.74101586,0.00033997,2,"2024-01-16T17:50:56.740",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813518,1705427456751,-300.0,0.00033999,2,"2024-01-16T17:50:56.751",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813519,1705427456761,-500000.0,0.00034,4,"2024-01-16T17:50:56.761",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813520,1705427456772,-347.62736564,0.00034,4,"2024-01-16T17:50:56.772",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813521,1705427456781,-155.6514434,0.00034,2,"2024-01-16T17:50:56.781",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813522,1705427456791,-131780.50194792,0.00034,2,"2024-01-16T17:50:56.791",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813523,1705427456800,-2009.25,0.00034,10,"2024-01-16T17:50:56.800",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813524,1705427456809,-111698.26116869,0.00034,2,"2024-01-16T17:50:56.809",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813525,1705427456818,-231518.81244666,0.00034,2,"2024-01-16T17:50:56.818",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813526,1705427456827,-29000.0,0.00034,2,"2024-01-16T17:50:56.827",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813527,1705427456837,-7439.0,0.00034,10,"2024-01-16T17:50:56.837",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813528,1705427456849,-205749.20796612,0.00034,2,"2024-01-16T17:50:56.849",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813529,1705427456858,-700.0,0.00034,5,"2024-01-16T17:50:56.858",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813530,1705427456869,-180407.72007236,0.00034,2,"2024-01-16T17:50:56.869",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813531,1705427456879,-106327.76260849,0.00034,2,"2024-01-16T17:50:56.879",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813532,1705427456891,-2000.0,0.00034,2,"2024-01-16T17:50:56.891",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813533,1705427456903,-1000.0,0.00034,4,"2024-01-16T17:50:56.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813534,1705427456913,-803.17303841,0.00034,4,"2024-01-16T17:50:56.913",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813535,1705427456929,-155.0,0.00034,4,"2024-01-16T17:50:56.929",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813536,1705427456945,-33935.02903344,0.00034,2,"2024-01-16T17:50:56.945",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813537,1705427456956,-79944.35966882,0.00034,2,"2024-01-16T17:50:56.956",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813538,1705427456968,-600.0,0.00034,35,"2024-01-16T17:50:56.968",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813539,1705427456979,-1000.0,0.00034,4,"2024-01-16T17:50:56.979",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813540,1705427456990,-1000.0,0.00034,4,"2024-01-16T17:50:56.990",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813541,1705427457004,-81793.0085371,0.00034,2,"2024-01-16T17:50:57.004",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813542,1705427457016,-26632.21866659,0.00034,2,"2024-01-16T17:50:57.016",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813543,1705427457027,-200000.0,0.00034,4,"2024-01-16T17:50:57.027",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813544,1705427457039,-200.0,0.00034,2,"2024-01-16T17:50:57.039",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813545,1705427457052,-2000.0,0.00034,2,"2024-01-16T17:50:57.052",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813546,1705427457063,-6979.29,0.00034,2,"2024-01-16T17:50:57.063",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813547,1705427457075,-6979.29,0.00034,2,"2024-01-16T17:50:57.075",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813548,1705427457088,-6979.29,0.00034,2,"2024-01-16T17:50:57.088",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813549,1705427457099,-6979.29,0.00034,2,"2024-01-16T17:50:57.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813550,1705427457112,-6979.29,0.00034,2,"2024-01-16T17:50:57.112",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813551,1705427457124,-6979.29,0.00034,2,"2024-01-16T17:50:57.124",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813552,1705427457136,-6979.29,0.00034,2,"2024-01-16T17:50:57.136",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813553,1705427457146,-6979.29,0.00034,2,"2024-01-16T17:50:57.146",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813554,1705427457157,-6979.29,0.00034,2,"2024-01-16T17:50:57.157",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813555,1705427457168,-6979.29,0.00034,2,"2024-01-16T17:50:57.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813556,1705427457178,-6979.29,0.00034,2,"2024-01-16T17:50:57.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813557,1705427457189,-6979.29,0.00034,2,"2024-01-16T17:50:57.189",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813558,1705427457199,-6979.29,0.00034,2,"2024-01-16T17:50:57.199",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813559,1705427457210,-6979.29,0.00034,2,"2024-01-16T17:50:57.210",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813560,1705427457221,-6979.29,0.00034,2,"2024-01-16T17:50:57.221",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813561,1705427457230,-6979.29,0.00034,2,"2024-01-16T17:50:57.230",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813562,1705427457240,-6979.29,0.00034,2,"2024-01-16T17:50:57.240",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813563,1705427457250,-6979.29,0.00034,2,"2024-01-16T17:50:57.250",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813564,1705427457260,-6979.29,0.00034,2,"2024-01-16T17:50:57.260",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813565,1705427457271,-6979.29,0.00034,2,"2024-01-16T17:50:57.271",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813566,1705427457280,-1299.2570832,0.00034,2,"2024-01-16T17:50:57.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813567,1705427457290,-10000.0,0.00034,15,"2024-01-16T17:50:57.290",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813568,1705427457300,-10000.0,0.00034,15,"2024-01-16T17:50:57.300",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813569,1705427457310,-10000.0,0.00034,15,"2024-01-16T17:50:57.310",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813570,1705427457321,-10000.0,0.00034,15,"2024-01-16T17:50:57.321",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813571,1705427457330,-10000.0,0.00034,15,"2024-01-16T17:50:57.330",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813572,1705427457341,-12460.25289423,0.00034,15,"2024-01-16T17:50:57.341",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813573,1705427457351,-3669.18977565,0.00034,15,"2024-01-16T17:50:57.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813574,1705427457362,-10565.52427419,0.00034,15,"2024-01-16T17:50:57.362",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813575,1705427457372,-11398.82656337,0.00034,15,"2024-01-16T17:50:57.372",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813576,1705427457382,-730.81865627,0.00034,15,"2024-01-16T17:50:57.382",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813577,1705427457391,-727.13858079,0.00034,15,"2024-01-16T17:50:57.391",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813578,1705427457401,-152.2,0.00034,2,"2024-01-16T17:50:57.401",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813579,1705427457411,-152.2,0.00034,2,"2024-01-16T17:50:57.411",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813580,1705427457422,-152.2,0.00034,2,"2024-01-16T17:50:57.422",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813581,1705427457431,-152.2,0.00034,2,"2024-01-16T17:50:57.431",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813582,1705427457441,-157.77,0.00034,2,"2024-01-16T17:50:57.441",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813583,1705427457451,-157.77,0.00034,2,"2024-01-16T17:50:57.451",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813584,1705427457462,-157.77,0.00034,2,"2024-01-16T17:50:57.462",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813585,1705427457472,-157.77,0.00034,2,"2024-01-16T17:50:57.472",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813586,1705427457482,-157.77,0.00034,2,"2024-01-16T17:50:57.482",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813587,1705427457492,-157.77,0.00034,2,"2024-01-16T17:50:57.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813588,1705427457503,-157.77,0.00034,2,"2024-01-16T17:50:57.503",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813589,1705427457514,-157.77,0.00034,2,"2024-01-16T17:50:57.514",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813590,1705427457525,-150.0,0.00034,7,"2024-01-16T17:50:57.525",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813591,1705427457536,-832.9,0.00034,2,"2024-01-16T17:50:57.536",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813592,1705427457548,-152.0,0.00034013,7,"2024-01-16T17:50:57.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813593,1705427457558,-151.0,0.00034044,4,"2024-01-16T17:50:57.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813594,1705427457569,-205.0,0.00034076,19,"2024-01-16T17:50:57.569",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813595,1705427457581,-308.96,0.0003411,2,"2024-01-16T17:50:57.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813596,1705427457592,-1000.0,0.00034167,2,"2024-01-16T17:50:57.592",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813597,1705427457601,-8000.0,0.000342,2,"2024-01-16T17:50:57.601",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813598,1705427457612,-2029.28,0.00034246,4,"2024-01-16T17:50:57.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813599,1705427457622,-500.0,0.00034246,4,"2024-01-16T17:50:57.622",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813600,1705427457633,-666.0,0.00034246,2,"2024-01-16T17:50:57.633",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813601,1705427457644,-155.0,0.00034247,2,"2024-01-16T17:50:57.644",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813602,1705427457654,-2009.78,0.0003426,2,"2024-01-16T17:50:57.654",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813603,1705427457666,-181.001925,0.00034314,2,"2024-01-16T17:50:57.666",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813604,1705427457677,-23079.513768,0.00034314,2,"2024-01-16T17:50:57.677",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813605,1705427457688,-8573.217216,0.00034314,2,"2024-01-16T17:50:57.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813606,1705427457702,-165.480453,0.00034314,2,"2024-01-16T17:50:57.702",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813607,1705427457716,-7998.047118,0.00034314,2,"2024-01-16T17:50:57.716",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813608,1705427457726,-407.095142,0.00034314,2,"2024-01-16T17:50:57.726",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813609,1705427457738,-1227.094884,0.00034314,2,"2024-01-16T17:50:57.738",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813610,1705427457750,-2389.825602,0.00034314,2,"2024-01-16T17:50:57.750",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813611,1705427457762,-225.762403,0.00034314,2,"2024-01-16T17:50:57.762",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813612,1705427457773,-639.410468,0.00034314,2,"2024-01-16T17:50:57.773",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813613,1705427457783,-185.639419,0.00034314,2,"2024-01-16T17:50:57.783",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813614,1705427457794,-605.76362,0.00034314,2,"2024-01-16T17:50:57.794",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813615,1705427457804,-450.0,0.0003436,3,"2024-01-16T17:50:57.804",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813616,1705427457815,-5000.0,0.000344,2,"2024-01-16T17:50:57.815",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813617,1705427457826,-6979.29,0.000344,2,"2024-01-16T17:50:57.826",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813618,1705427457836,-6979.29,0.000344,2,"2024-01-16T17:50:57.836",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813619,1705427457848,-6979.29,0.000344,2,"2024-01-16T17:50:57.848",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813620,1705427457860,-6979.29,0.000344,2,"2024-01-16T17:50:57.860",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813621,1705427457872,-6979.29,0.000344,2,"2024-01-16T17:50:57.872",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813622,1705427457883,-6979.29,0.000344,2,"2024-01-16T17:50:57.883",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813623,1705427457895,-6979.29,0.000344,2,"2024-01-16T17:50:57.895",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813624,1705427457906,-6979.29,0.000344,2,"2024-01-16T17:50:57.906",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813625,1705427457918,-6979.29,0.000344,2,"2024-01-16T17:50:57.918",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813626,1705427457932,-6979.29,0.000344,2,"2024-01-16T17:50:57.932",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813627,1705427457943,-6979.29,0.000344,2,"2024-01-16T17:50:57.943",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813628,1705427457953,-6979.29,0.000344,2,"2024-01-16T17:50:57.953",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813629,1705427457964,-6979.29,0.000344,2,"2024-01-16T17:50:57.964",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813630,1705427457974,-6979.29,0.000344,2,"2024-01-16T17:50:57.974",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813631,1705427457986,-6979.29,0.000344,2,"2024-01-16T17:50:57.986",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813632,1705427457997,-6979.29,0.000344,2,"2024-01-16T17:50:57.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813633,1705427458008,-6979.29,0.000344,2,"2024-01-16T17:50:58.008",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813634,1705427458020,-6979.29,0.000344,2,"2024-01-16T17:50:58.020",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813635,1705427458033,-6979.29,0.000344,2,"2024-01-16T17:50:58.033",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813636,1705427458045,-6979.29,0.000344,2,"2024-01-16T17:50:58.045",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813637,1705427458057,-150.0,0.0003445,2,"2024-01-16T17:50:58.057",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813638,1705427458068,-150.0,0.0003445,2,"2024-01-16T17:50:58.068",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813639,1705427458079,-20000.0,0.000345,2,"2024-01-16T17:50:58.079",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813640,1705427458089,-376.15183181,0.000345,120,"2024-01-16T17:50:58.089",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813641,1705427458101,-2029.28,0.0003452,4,"2024-01-16T17:50:58.101",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813642,1705427458111,-500.0,0.0003452,4,"2024-01-16T17:50:58.111",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813643,1705427458122,-10590.667558,0.0003452,2,"2024-01-16T17:50:58.122",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813644,1705427458132,-85990.192916,0.0003452,2,"2024-01-16T17:50:58.132",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813645,1705427458143,-1227.481133,0.0003452,2,"2024-01-16T17:50:58.143",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813646,1705427458154,-905.841646,0.0003452,2,"2024-01-16T17:50:58.154",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813647,1705427458165,-8236.718016,0.0003452,2,"2024-01-16T17:50:58.165",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813648,1705427458176,-3506.743762,0.0003452,2,"2024-01-16T17:50:58.176",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813649,1705427458186,-12618.932199,0.0003452,2,"2024-01-16T17:50:58.186",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813650,1705427458197,-185.0,0.00034521,2,"2024-01-16T17:50:58.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813651,1705427458209,-162.0,0.00034521,2,"2024-01-16T17:50:58.209",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813652,1705427458221,-293.0,0.00034521,2,"2024-01-16T17:50:58.221",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813653,1705427458232,-500.0,0.00034566,2,"2024-01-16T17:50:58.232",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813654,1705427458243,-150.0,0.00034607,2,"2024-01-16T17:50:58.243",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813655,1705427458255,-26961.26361429,0.00034649,2,"2024-01-16T17:50:58.255",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813656,1705427458265,-180.0,0.00034658,2,"2024-01-16T17:50:58.265",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813657,1705427458275,-150.0,0.000347,3,"2024-01-16T17:50:58.275",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813658,1705427458287,-153.84,0.00034703,2,"2024-01-16T17:50:58.287",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813659,1705427458297,-1577.97,0.00034703,2,"2024-01-16T17:50:58.297",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813660,1705427458308,-6235.5888294,0.00034718,2,"2024-01-16T17:50:58.308",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813661,1705427458319,-181.001925,0.00034738,2,"2024-01-16T17:50:58.319",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813662,1705427458330,-23079.513768,0.00034738,2,"2024-01-16T17:50:58.330",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813663,1705427458340,-8573.217216,0.00034738,2,"2024-01-16T17:50:58.340",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813664,1705427458351,-165.480453,0.00034738,2,"2024-01-16T17:50:58.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813665,1705427458361,-7998.047118,0.00034738,2,"2024-01-16T17:50:58.361",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813666,1705427458373,-407.095142,0.00034738,2,"2024-01-16T17:50:58.373",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813667,1705427458383,-1227.094884,0.00034738,2,"2024-01-16T17:50:58.383",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813668,1705427458393,-2389.825602,0.00034738,2,"2024-01-16T17:50:58.393",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813669,1705427458403,-225.762403,0.00034738,2,"2024-01-16T17:50:58.403",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813670,1705427458413,-639.410468,0.00034738,2,"2024-01-16T17:50:58.413",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813671,1705427458425,-185.639419,0.00034738,2,"2024-01-16T17:50:58.425",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813672,1705427458438,-605.76362,0.00034738,2,"2024-01-16T17:50:58.438",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813673,1705427458448,-177.839839,0.00034738,2,"2024-01-16T17:50:58.448",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813674,1705427458459,-151.0,0.00034739,2,"2024-01-16T17:50:58.459",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813675,1705427458469,-227.89977343,0.0003477,30,"2024-01-16T17:50:58.469",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813676,1705427458479,-2029.28,0.00034794,4,"2024-01-16T17:50:58.479",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813677,1705427458489,-500.0,0.00034794,4,"2024-01-16T17:50:58.489",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813678,1705427458501,-15886.001337,0.00034794,2,"2024-01-16T17:50:58.501",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813679,1705427458512,-128985.289374,0.00034794,2,"2024-01-16T17:50:58.512",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813680,1705427458523,-1841.221699,0.00034794,2,"2024-01-16T17:50:58.523",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813681,1705427458534,-1358.762469,0.00034794,2,"2024-01-16T17:50:58.534",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813682,1705427458546,-12355.077024,0.00034794,2,"2024-01-16T17:50:58.546",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813683,1705427458559,-5260.115643,0.00034794,2,"2024-01-16T17:50:58.559",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813684,1705427458572,-18928.398298,0.00034794,2,"2024-01-16T17:50:58.572",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813685,1705427458588,-214.0,0.000348,2,"2024-01-16T17:50:58.588",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813686,1705427458599,-62901.62900972,0.00034897,2,"2024-01-16T17:50:58.599",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813687,1705427459683,-279.29622383,0.00034897,2,"2024-01-16T17:50:59.683",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813688,1705427460424,-1780.0425877,0.00028,2,"2024-01-16T17:51:00.424",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813689,1705427460434,-1780.0425877,0.00028,2,"2024-01-16T17:51:00.434",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813690,1705427460444,-1780.0425877,0.00028,2,"2024-01-16T17:51:00.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813691,1705427460455,-150.91,0.00033,2,"2024-01-16T17:51:00.455",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813692,1705427460465,-150.91,0.00033,2,"2024-01-16T17:51:00.465",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813693,1705427460475,-150.91,0.00033,2,"2024-01-16T17:51:00.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813694,1705427460484,-150.91,0.00033,2,"2024-01-16T17:51:00.484",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813695,1705427460496,-150.91,0.00033,2,"2024-01-16T17:51:00.496",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813696,1705427460506,-150.91,0.00033,2,"2024-01-16T17:51:00.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813697,1705427460516,-150.91,0.00033,2,"2024-01-16T17:51:00.516",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813698,1705427460526,-150.91,0.00033,2,"2024-01-16T17:51:00.526",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813699,1705427460536,-150.91,0.00033,2,"2024-01-16T17:51:00.536",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813700,1705427460547,-150.91,0.00033,2,"2024-01-16T17:51:00.547",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813701,1705427460557,-150.91,0.00033,2,"2024-01-16T17:51:00.557",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813702,1705427460567,-150.91,0.00033,2,"2024-01-16T17:51:00.567",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813703,1705427460578,-150.91,0.00033,2,"2024-01-16T17:51:00.578",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813704,1705427460590,-150.91,0.00033,2,"2024-01-16T17:51:00.590",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813705,1705427460602,-150.91,0.00033,2,"2024-01-16T17:51:00.602",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813706,1705427460612,-150.91,0.00033,2,"2024-01-16T17:51:00.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813707,1705427460622,-150.91,0.00033,2,"2024-01-16T17:51:00.622",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813708,1705427460632,-150.91,0.00033,2,"2024-01-16T17:51:00.632",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813709,1705427460642,-150.91,0.00033,2,"2024-01-16T17:51:00.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813710,1705427460652,-150.91,0.00033,2,"2024-01-16T17:51:00.652",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813711,1705427460664,-62446.55679817,0.00034897,2,"2024-01-16T17:51:00.664",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813712,1705427460675,-14800.10507309,0.000349,2,"2024-01-16T17:51:00.675",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813713,1705427460685,-8955.38787782,0.000349,4,"2024-01-16T17:51:00.685",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813714,1705427460696,-508.94336069,0.000349,2,"2024-01-16T17:51:00.696",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813715,1705427460706,-213873.1026921,0.000349,6,"2024-01-16T17:51:00.706",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813716,1705427460719,-1728.87109201,0.000349,6,"2024-01-16T17:51:00.719",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813717,1705427460732,-5988.98160065,0.000349,6,"2024-01-16T17:51:00.732",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813718,1705427460746,-607.58556435,0.000349,6,"2024-01-16T17:51:00.746",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813719,1705427460770,-9501.04018586,0.000349,6,"2024-01-16T17:51:00.770",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813720,1705427460784,-1641.23690211,0.000349,6,"2024-01-16T17:51:00.784",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813721,1705427460797,-656.06951265,0.000349,6,"2024-01-16T17:51:00.797",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813722,1705427460810,-846.22987002,0.000349,6,"2024-01-16T17:51:00.810",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813723,1705427460837,-1250.98277815,0.000349,6,"2024-01-16T17:51:00.837",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813724,1705427460852,-19153.81084582,0.000349,6,"2024-01-16T17:51:00.852",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813725,1705427460880,-158.37280432,0.000349,6,"2024-01-16T17:51:00.880",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813726,1705427460903,-424236.18086898,0.000349,6,"2024-01-16T17:51:00.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813727,1705427460950,-6871.185224,0.000349,6,"2024-01-16T17:51:00.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813728,1705427460961,-10162.899006,0.000349,6,"2024-01-16T17:51:00.961",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813729,1705427460972,-269.21035303,0.000349,6,"2024-01-16T17:51:00.972",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813730,1705427460984,-11318.03567867,0.000349,6,"2024-01-16T17:51:00.984",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813731,1705427461097,171.35,0.00021888,2,"2024-01-16T17:51:01.097",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813732,1705427461258,171.35,0.00021948,2,"2024-01-16T17:51:01.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813733,1705427462148,-171.35,0.00022009,2,"2024-01-16T17:51:02.148",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813734,1705427462158,-171.35,0.00022069,2,"2024-01-16T17:51:02.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813735,1705427462168,-171.35,0.00022129,2,"2024-01-16T17:51:02.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813736,1705427462178,-171.35,0.00022189,2,"2024-01-16T17:51:02.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813737,1705427462187,-171.35,0.00022249,2,"2024-01-16T17:51:02.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813738,1705427462196,-171.35,0.00022309,2,"2024-01-16T17:51:02.196",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813739,1705427462205,-171.35,0.00022369,2,"2024-01-16T17:51:02.205",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813740,1705427462214,-171.35,0.00022429,2,"2024-01-16T17:51:02.214",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813741,1705427462223,-1000.0,0.000329,2,"2024-01-16T17:51:02.223",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813742,1705427462232,-9218.84383586,0.000349,6,"2024-01-16T17:51:02.232",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813743,1705427462244,-3076.206052,0.000349,6,"2024-01-16T17:51:02.244",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813744,1705427462368,-171.35,0.00022489,2,"2024-01-16T17:51:02.368",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813745,1705427462378,-256706.42108777,0.000349,6,"2024-01-16T17:51:02.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813746,1705427462389,-1136.31970679,0.000349,6,"2024-01-16T17:51:02.389",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813747,1705427462424,1263.95,0.00021922,2,"2024-01-16T17:51:02.424",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813748,1705427462436,-3030.30568521,0.000349,6,"2024-01-16T17:51:02.436",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813749,1705427462512,-5208.30582001,0.000349,6,"2024-01-16T17:51:02.512",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813750,1705427462524,-364.69587167,0.000349,6,"2024-01-16T17:51:02.524",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813751,1705427462538,-20000.0,0.000349,6,"2024-01-16T17:51:02.538",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813752,1705427462549,-950.0,0.000349,6,"2024-01-16T17:51:02.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813753,1705427462689,-171.35,0.00022549,2,"2024-01-16T17:51:02.689",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813754,1705427462699,-5617.7333,0.000349,6,"2024-01-16T17:51:02.699",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813755,1705427462711,-260404.50732419,0.000349,6,"2024-01-16T17:51:02.711",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813756,1705427462721,-10367.52282993,0.000349,20,"2024-01-16T17:51:02.721",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813757,1705427462731,-5415.0,0.000349,14,"2024-01-16T17:51:02.731",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813758,1705427462741,-10000.0,0.000349,15,"2024-01-16T17:51:02.741",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813759,1705427462749,-162.09946546,0.000349,2,"2024-01-16T17:51:02.749",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813760,1705427462760,-6979.29,0.000349,2,"2024-01-16T17:51:02.760",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813761,1705427462768,-6979.29,0.000349,2,"2024-01-16T17:51:02.768",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813762,1705427462778,-6979.29,0.000349,2,"2024-01-16T17:51:02.778",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813763,1705427462787,-5885.72453125,0.000349,2,"2024-01-16T17:51:02.787",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813764,1705427468192,500.0,0.00021931,2,"2024-01-16T17:51:08.192",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813765,1705427585360,-1043.66290087,0.00022028,2,"2024-01-16T17:53:05.360",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813766,1705427585382,-956.33709913,0.00022028,2,"2024-01-16T17:53:05.382",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813767,1705427586262,-2000.0,0.00022028,2,"2024-01-16T17:53:06.262",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813768,1705427586665,-1668.62547091,0.00022028,2,"2024-01-16T17:53:06.665",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813769,1705427586687,-331.37452909,0.00022029,2,"2024-01-16T17:53:06.687",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813770,1705427587048,-1416.6280588,0.00022029,2,"2024-01-16T17:53:07.048",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813771,1705427587069,-278.75543747,0.00022068,2,"2024-01-16T17:53:07.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813772,1705427587091,-220.75582813,0.00022068,2,"2024-01-16T17:53:07.091",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813773,1705427587112,-83.8606756,0.000221,2,"2024-01-16T17:53:07.112",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813774,1705427587446,-124.81369163,0.000221,2,"2024-01-16T17:53:07.446",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813775,1705427587469,-1875.18630837,0.00022112,2,"2024-01-16T17:53:07.469",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813776,1705427587903,-2000.0,0.00022112,2,"2024-01-16T17:53:07.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813777,1705427588957,-1124.81369163,0.00022112,2,"2024-01-16T17:53:08.957",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813778,1705427588978,-208.67436723,0.00022208,2,"2024-01-16T17:53:08.978",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813779,1705427588999,-666.51194114,0.00022308,2,"2024-01-16T17:53:08.999",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813780,1705427589139,-1488.47517869,0.00022308,2,"2024-01-16T17:53:09.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813781,1705427589160,-511.52482131,0.00022308,2,"2024-01-16T17:53:09.160",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813782,1705427589961,-521.73010806,0.00022308,2,"2024-01-16T17:53:09.961",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813783,1705427589982,-402.8524231,0.00022308,2,"2024-01-16T17:53:09.982",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813784,1705427590003,-417.44049505,0.00022308,2,"2024-01-16T17:53:10.003",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813785,1705427590024,-657.97697379,0.00022308,2,"2024-01-16T17:53:10.024",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813786,1705427590842,-2000.0,0.00022308,2,"2024-01-16T17:53:10.842",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813787,1705427591259,-1670.98568433,0.00022308,2,"2024-01-16T17:53:11.259",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813788,1705427591281,-329.01431567,0.00022308,2,"2024-01-16T17:53:11.281",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813789,1705427591784,-2000.0,0.00022308,2,"2024-01-16T17:53:11.784",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813790,1705427593049,-711.43902271,0.00022308,2,"2024-01-16T17:53:13.049",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813791,1705427593072,-259.69802213,0.00022308,2,"2024-01-16T17:53:13.072",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813792,1705427593095,-1028.86295516,0.00022308,2,"2024-01-16T17:53:13.095",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813793,1705427593612,-858.83226895,0.00022308,2,"2024-01-16T17:53:13.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813794,1705427593642,-286.27768245,0.00022308,2,"2024-01-16T17:53:13.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813795,1705427593665,-650.80854945,0.00022308,2,"2024-01-16T17:53:13.665",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813796,1705427593687,-204.08149915,0.00022308,2,"2024-01-16T17:53:13.687",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813797,1705427600703,-60.88103731,0.00022308,2,"2024-01-16T17:53:20.703",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813798,1705427600727,-395.11896269,0.00022308,2,"2024-01-16T17:53:20.727",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813799,1705427612922,383.9779648,0.00021931,2,"2024-01-16T17:53:32.922",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813800,1705427613273,533.85064051,0.00021931,2,"2024-01-16T17:53:33.273",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813801,1705427614188,295.49971175,0.00021931,2,"2024-01-16T17:53:34.188",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813802,1705427619621,2179.73965485,0.0002,2,"2024-01-16T17:53:39.621",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813803,1705427621234,155.0,0.00021931,2,"2024-01-16T17:53:41.234",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813804,1705427625150,631.67168294,0.00021931,2,"2024-01-16T17:53:45.150",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813805,1705427639364,2221.898,0.00021848,2,"2024-01-16T17:53:59.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813812,1705427662558,176.36,0.00021982,2,"2024-01-16T17:54:22.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813813,1705427694181,10000.0,0.00021867,2,"2024-01-16T17:54:54.181",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813818,1705427826772,164.9,0.00021766,2,"2024-01-16T17:57:06.772",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813819,1705427862487,306.27,0.00019848,2,"2024-01-16T17:57:42.487",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813820,1705427872634,157.74,0.00021898,2,"2024-01-16T17:57:52.634",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813821,1705427872817,157.74,0.00021993,2,"2024-01-16T17:57:52.817",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813822,1705427887131,2000.0,0.00021608,2,"2024-01-16T17:58:07.131",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813823,1705427902059,1000.0,0.00021613,2,"2024-01-16T17:58:22.059",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813824,1705427972654,1266.09,0.00021918,2,"2024-01-16T17:59:32.654",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813825,1705427989186,496.65,0.0002164,2,"2024-01-16T17:59:49.186",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813826,1705427989477,496.65,0.00021754,2,"2024-01-16T17:59:49.477",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813827,1705427989630,496.65,0.00021867,2,"2024-01-16T17:59:49.630",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813828,1705427989874,496.65,0.00021981,2,"2024-01-16T17:59:49.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813829,1705428034574,250.0,0.00021918,2,"2024-01-16T18:00:34.574",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813830,1705428086448,180.6490834,0.00021977,2,"2024-01-16T18:01:26.448",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813831,1705428104688,2259.85,0.0002155,2,"2024-01-16T18:01:44.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813832,1705428113184,225.02,0.00021564,2,"2024-01-16T18:01:53.184",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813833,1705428183378,1790.82727763,0.00021644,2,"2024-01-16T18:03:03.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813834,1705428183401,959.03636103,0.00021644,2,"2024-01-16T18:03:03.401",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813835,1705428183422,7250.13636134,0.00021644,2,"2024-01-16T18:03:03.422",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813836,1705428221364,179.3,0.00021772,2,"2024-01-16T18:03:41.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813837,1705428334703,157.74,0.00021742,2,"2024-01-16T18:05:34.703",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813838,1705428334778,157.74,0.00021855,2,"2024-01-16T18:05:34.778",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813839,1705428335039,157.74,0.00021969,2,"2024-01-16T18:05:35.039",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813840,1705428335444,200.0,0.0002158,2,"2024-01-16T18:05:35.444",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813841,1705428414389,285.81636103,0.00019643,2,"2024-01-16T18:06:54.389",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813842,1705428414412,31.40363897,0.00019643,2,"2024-01-16T18:06:54.412",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813843,1705428414613,118.59636103,0.00021907,2,"2024-01-16T18:06:54.613",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813844,1705428414635,150.0,0.00021907,2,"2024-01-16T18:06:54.635",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813845,1705428414657,48.62363897,0.00021907,2,"2024-01-16T18:06:54.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813846,1705428430416,101.37636103,0.0002156,2,"2024-01-16T18:07:10.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813847,1705428430439,88.75363897,0.0002156,2,"2024-01-16T18:07:10.439",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813848,1705428430719,115.72879778,0.00021674,2,"2024-01-16T18:07:10.719",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813849,1705428430743,74.40120222,0.00021674,2,"2024-01-16T18:07:10.743",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813850,1705428431000,75.59879778,0.00021787,2,"2024-01-16T18:07:11.000",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813851,1705428431024,114.53120222,0.00021787,2,"2024-01-16T18:07:11.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813852,1705428431232,74.17338348,0.00021901,2,"2024-01-16T18:07:11.232",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813853,1705428431255,115.95661652,0.00021901,2,"2024-01-16T18:07:11.255",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813854,1705428432439,-190.13,0.00022014,2,"2024-01-16T18:07:12.439",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813855,1705428533215,-310.08362313,0.00022041,2,"2024-01-16T18:08:53.215",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813856,1705428533235,-293.54629117,0.00022041,2,"2024-01-16T18:08:53.235",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813857,1705428547924,250.0,0.00021918,2,"2024-01-16T18:09:07.924",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813866,1705428557427,270.43,0.00021527,2,"2024-01-16T18:09:17.427",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813874,1705428631414,-279.01375138,0.00022033,2,"2024-01-16T18:10:31.414",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813875,1705428631423,-155.0,0.00022034,2,"2024-01-16T18:10:31.423",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813876,1705428631433,-518.7705578,0.00022034,2,"2024-01-16T18:10:31.433",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813877,1705428631448,-1358.5,0.00022034,2,"2024-01-16T18:10:31.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813878,1705428631548,-612.26946522,0.00022034,2,"2024-01-16T18:10:31.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813879,1705428631575,-400.0,0.00022034,2,"2024-01-16T18:10:31.575",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813880,1705428631614,-576.57357286,0.00022034,2,"2024-01-16T18:10:31.614",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813881,1705428631625,-746.41878368,0.00022034,2,"2024-01-16T18:10:31.625",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813882,1705428631637,-422.23276258,0.00022034,2,"2024-01-16T18:10:31.637",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813883,1705428631648,-187.95100558,0.00022034,2,"2024-01-16T18:10:31.648",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813884,1705428631664,-3755.1079601,0.00022034,2,"2024-01-16T18:10:31.664",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813885,1705428631688,-681.90360436,0.00022034,2,"2024-01-16T18:10:31.688",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813886,1705428631698,-295.40555488,0.00022035,2,"2024-01-16T18:10:31.698",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813887,1705428631707,-2144.87693592,0.00022035,2,"2024-01-16T18:10:31.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813888,1705428631717,-155.0,0.00022036,2,"2024-01-16T18:10:31.717",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813889,1705428631726,-1070.43397792,0.00022036,2,"2024-01-16T18:10:31.726",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813890,1705428631735,-371.08106366,0.00022037,2,"2024-01-16T18:10:31.735",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813891,1705428631744,-150.0,0.00022043,2,"2024-01-16T18:10:31.744",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813892,1705428631754,-157.74,0.00022082,2,"2024-01-16T18:10:31.754",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813893,1705428631763,-496.65,0.00022095,2,"2024-01-16T18:10:31.763",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813895,1705428631772,-190.13,0.00022128,2,"2024-01-16T18:10:31.772",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813897,1705428631781,-151.22,0.00022151,2,"2024-01-16T18:10:31.781",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813899,1705428631790,-157.74,0.00022195,2,"2024-01-16T18:10:31.790",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813901,1705428631799,-474.00607165,0.000222,2,"2024-01-16T18:10:31.799",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813903,1705428631808,-496.65,0.00022209,2,"2024-01-16T18:10:31.808",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813905,1705428631817,-190.13,0.00022241,2,"2024-01-16T18:10:31.817",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813907,1705428631826,-1921.50475411,0.00022308,2,"2024-01-16T18:10:31.826",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813909,1705428631835,-233.83861975,0.00022308,2,"2024-01-16T18:10:31.835",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813911,1705428631844,-240.33558274,0.00022308,2,"2024-01-16T18:10:31.844",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813913,1705428631854,-1248.44870117,0.00022308,2,"2024-01-16T18:10:31.854",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813915,1705428631863,-472.37771217,0.00022308,2,"2024-01-16T18:10:31.863",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813917,1705428631872,-732.08,0.00022308,2,"2024-01-16T18:10:31.872",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813919,1705428631881,-157.74,0.00022309,2,"2024-01-16T18:10:31.881",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813921,1705428631892,-735.59,0.00022309,2,"2024-01-16T18:10:31.892",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813923,1705428631902,-496.65,0.00022323,2,"2024-01-16T18:10:31.902",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813925,1705428631911,-190.13,0.00022355,2,"2024-01-16T18:10:31.911",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813927,1705428631921,-157.74,0.00022422,2,"2024-01-16T18:10:31.921",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813929,1705428631932,-496.65,0.00022437,2,"2024-01-16T18:10:31.932",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813931,1705428631943,-180.6490834,0.00022442,2,"2024-01-16T18:10:31.943",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813933,1705428631952,-10000.0,0.00022445,2,"2024-01-16T18:10:31.952",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813935,1705428631961,-190.13,0.00022468,2,"2024-01-16T18:10:31.961",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813937,1705428631970,-362.19679503,0.000225,2,"2024-01-16T18:10:31.970",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813939,1705428631981,-270.43,0.00022505,2,"2024-01-16T18:10:31.981",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813941,1705428631990,-157.74,0.00022535,2,"2024-01-16T18:10:31.990",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813943,1705428631999,-496.65,0.00022551,2,"2024-01-16T18:10:31.999",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813945,1705428632009,-190.13,0.00022582,2,"2024-01-16T18:10:32.009",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813947,1705428632018,-157.74,0.00022648,2,"2024-01-16T18:10:32.018",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813948,1705428632028,-1257.858408,0.00022665,3,"2024-01-16T18:10:32.028",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813949,1705428632037,-496.65,0.00022665,2,"2024-01-16T18:10:32.037",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813950,1705428632046,-190.13,0.00022695,2,"2024-01-16T18:10:32.046",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813951,1705428632055,-2111.8184,0.000227,2,"2024-01-16T18:10:32.055",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813952,1705428632064,-2428.9975,0.000227,2,"2024-01-16T18:10:32.064",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813953,1705428632073,-522.45468481,0.000227,2,"2024-01-16T18:10:32.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813954,1705428632083,-251.0671,0.000227,2,"2024-01-16T18:10:32.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813955,1705428632092,-3455.2444,0.000227,2,"2024-01-16T18:10:32.092",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813956,1705428632101,-151.22,0.00022746,2,"2024-01-16T18:10:32.101",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813957,1705428632110,-522.45468479,0.0002275,2,"2024-01-16T18:10:32.110",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813958,1705428632119,-157.74,0.00022762,2,"2024-01-16T18:10:32.119",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813959,1705428632128,-156.0,0.00022768,2,"2024-01-16T18:10:32.128",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813960,1705428632137,-4842.08319771,0.00022768,2,"2024-01-16T18:10:32.137",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813961,1705428632152,-546.69999,0.00022768,2,"2024-01-16T18:10:32.152",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813962,1705428632163,-687.257,0.00022768,2,"2024-01-16T18:10:32.163",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813963,1705428632175,-499.6,0.00022768,2,"2024-01-16T18:10:32.175",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813964,1705428632186,-301.48,0.00022768,2,"2024-01-16T18:10:32.186",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813965,1705428632198,-762.71,0.00022768,2,"2024-01-16T18:10:32.198",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813966,1705428632210,-440.0,0.00022768,2,"2024-01-16T18:10:32.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813967,1705428632221,-406.76,0.00022768,2,"2024-01-16T18:10:32.221",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813968,1705428632233,-532.8,0.00022768,2,"2024-01-16T18:10:32.233",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813969,1705428632244,-444.0,0.00022768,2,"2024-01-16T18:10:32.244",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813970,1705428632281,-604.7260143,0.00022768,2,"2024-01-16T18:10:32.281",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813971,1705428632292,-282.102,0.00022768,2,"2024-01-16T18:10:32.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813972,1705428632605,-0.21134229,0.00022768,2,"2024-01-16T18:10:32.605",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813973,1705428632617,-1972.83445768,0.00022768,2,"2024-01-16T18:10:32.617",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813974,1705428632629,-870.25017859,0.00022768,2,"2024-01-16T18:10:32.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813975,1705428632640,-7652.70891006,0.00022768,2,"2024-01-16T18:10:32.640",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813976,1705428637546,-819.47822015,0.00022768,2,"2024-01-16T18:10:37.546",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813977,1705428637556,-326.72373977,0.00022768,2,"2024-01-16T18:10:37.556",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813978,1705428637565,-353.72680467,0.00022768,2,"2024-01-16T18:10:37.565",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813979,1705428637575,-496.65,0.00022779,2,"2024-01-16T18:10:37.575",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813980,1705428637585,-309.727205,0.00022798,2,"2024-01-16T18:10:37.585",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813981,1705428637594,-245.44848404,0.00022799,2,"2024-01-16T18:10:37.594",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813982,1705428637604,-816.33513658,0.000228,2,"2024-01-16T18:10:37.604",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813983,1705428637615,-284.1185386,0.000228,2,"2024-01-16T18:10:37.615",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813984,1705428637627,-11209.39044893,0.000228,2,"2024-01-16T18:10:37.627",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813985,1705428637644,-1512.623474,0.000228,2,"2024-01-16T18:10:37.644",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813986,1705428637667,-6093.29671848,0.000228,2,"2024-01-16T18:10:37.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813987,1705428637701,-403.70016999,0.000228,2,"2024-01-16T18:10:37.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813988,1705428637721,-115232.62039285,0.000228,2,"2024-01-16T18:10:37.721",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813989,1705428637733,-2776.99734937,0.000228,2,"2024-01-16T18:10:37.733",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813990,1705428637753,-1108.77575039,0.000228,2,"2024-01-16T18:10:37.753",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813991,1705428637772,-1100.55436781,0.000228,2,"2024-01-16T18:10:37.772",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813992,1705428637784,-2420.38355918,0.000228,2,"2024-01-16T18:10:37.784",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813993,1705428637794,-1045.97134691,0.000228,2,"2024-01-16T18:10:37.794",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813994,1705428637824,-95167.23544691,0.000228,2,"2024-01-16T18:10:37.824",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813995,1705428637833,-207.4487,0.000228,2,"2024-01-16T18:10:37.833",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813996,1705428637841,-522.45468479,0.000228,2,"2024-01-16T18:10:37.841",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813997,1705428637850,-190.13,0.00022809,2,"2024-01-16T18:10:37.850",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813998,1705428637859,-522.45468479,0.0002285,2,"2024-01-16T18:10:37.859",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813999,1705428637867,-157.74,0.00022875,2,"2024-01-16T18:10:37.867",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814000,1705428637876,-556.94521149,0.00022883,2,"2024-01-16T18:10:37.876",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814001,1705428637885,-496.65,0.00022892,2,"2024-01-16T18:10:37.885",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814002,1705428637894,-55080.37169074,0.00022898,2,"2024-01-16T18:10:37.894",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814003,1705428637909,-46802.36706042,0.00022898,2,"2024-01-16T18:10:37.909",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814004,1705428637918,-336.32780692,0.00022898,2,"2024-01-16T18:10:37.918",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814005,1705428637928,-646.1423,0.000229,2,"2024-01-16T18:10:37.928",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814006,1705428637941,-500.0,0.000229,2,"2024-01-16T18:10:37.941",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814007,1705428637950,-523.8307,0.000229,2,"2024-01-16T18:10:37.950",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814008,1705428637959,-5000.0,0.000229,2,"2024-01-16T18:10:37.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814009,1705428637969,-250.0,0.000229,2,"2024-01-16T18:10:37.969",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814010,1705428637978,-12159.34781672,0.000229,2,"2024-01-16T18:10:37.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814011,1705428637993,-7958.11298328,0.000229,2,"2024-01-16T18:10:37.993",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814012,1705428638002,-104028.1561,0.000229,2,"2024-01-16T18:10:38.002",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814013,1705428638014,-164.30236923,0.000229,2,"2024-01-16T18:10:38.014",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814014,1705428638023,-260.23093573,0.000229,2,"2024-01-16T18:10:38.023",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814015,1705428638031,-901.52140721,0.000229,2,"2024-01-16T18:10:38.031",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814016,1705428638041,-901.52140705,0.000229,2,"2024-01-16T18:10:38.041",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814017,1705428638050,-901.52140705,0.000229,2,"2024-01-16T18:10:38.050",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814018,1705428638059,-901.52140705,0.000229,2,"2024-01-16T18:10:38.059",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814019,1705428638067,-901.52140705,0.000229,2,"2024-01-16T18:10:38.067",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814020,1705428638076,-901.52140705,0.000229,2,"2024-01-16T18:10:38.076",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814021,1705428638085,-901.52140705,0.000229,2,"2024-01-16T18:10:38.085",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814022,1705428638095,-901.52140705,0.000229,2,"2024-01-16T18:10:38.095",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814023,1705428638104,-901.52140705,0.000229,2,"2024-01-16T18:10:38.104",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814024,1705428638113,-901.52140705,0.000229,2,"2024-01-16T18:10:38.113",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814025,1705428638123,-280.30644921,0.000229,2,"2024-01-16T18:10:38.123",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814026,1705428638134,-621.21495784,0.000229,2,"2024-01-16T18:10:38.134",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814027,1705428638143,-901.52140705,0.000229,2,"2024-01-16T18:10:38.143",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814029,1705428638153,-901.52140705,0.000229,2,"2024-01-16T18:10:38.153",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814031,1705428638162,-901.52140705,0.000229,2,"2024-01-16T18:10:38.162",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814033,1705428638170,-901.52140705,0.000229,2,"2024-01-16T18:10:38.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814034,1705428638179,-901.52140705,0.000229,2,"2024-01-16T18:10:38.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814036,1705428638188,-901.52140705,0.000229,2,"2024-01-16T18:10:38.188",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814038,1705428638197,-901.52140705,0.000229,2,"2024-01-16T18:10:38.197",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814040,1705428638206,-901.52140705,0.000229,2,"2024-01-16T18:10:38.206",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814042,1705428638215,-901.52140705,0.000229,2,"2024-01-16T18:10:38.215",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814043,1705428638224,-243.91,0.000229,2,"2024-01-16T18:10:38.224",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814044,1705428638234,-522.45468479,0.000229,2,"2024-01-16T18:10:38.234",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814045,1705428638242,-300.0,0.000229,2,"2024-01-16T18:10:38.242",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814046,1705428638251,-180.6490834,0.00022906,2,"2024-01-16T18:10:38.251",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814047,1705428638260,-190.13,0.00022922,2,"2024-01-16T18:10:38.260",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814048,1705428638269,-17543.68482293,0.0002297,2,"2024-01-16T18:10:38.269",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814049,1705428638278,-169.31680381,0.0002297,2,"2024-01-16T18:10:38.278",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814050,1705428638287,-32043.61998212,0.0002298,2,"2024-01-16T18:10:38.287",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814051,1705428638296,-169.31680381,0.0002299,2,"2024-01-16T18:10:38.296",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814052,1705428638305,-1484.57200398,0.00022998,2,"2024-01-16T18:10:38.305",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814053,1705428638314,-220.95063616,0.00022998,2,"2024-01-16T18:10:38.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814054,1705428638324,-2618.74812066,0.00022998,2,"2024-01-16T18:10:38.324",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814055,1705428638333,-221.53171905,0.00022998,2,"2024-01-16T18:10:38.333",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814056,1705428638342,-342.86944527,0.00022998,2,"2024-01-16T18:10:38.342",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814057,1705428638351,-155.0,0.00022998,2,"2024-01-16T18:10:38.351",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814058,1705428638360,-538.58822261,0.00022998,2,"2024-01-16T18:10:38.360",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814059,1705428638369,-204.29770103,0.00022998,2,"2024-01-16T18:10:38.369",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814060,1705428638378,-1124.63119894,0.00022998,2,"2024-01-16T18:10:38.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814061,1705428638387,-263.27381778,0.00022998,2,"2024-01-16T18:10:38.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814062,1705428638396,-2605.4449966,0.00022998,2,"2024-01-16T18:10:38.396",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814063,1705428638406,-542.9635753,0.00022998,2,"2024-01-16T18:10:38.406",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814064,1705428638415,-336.95365617,0.00022998,2,"2024-01-16T18:10:38.415",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814065,1705428638425,-155.0,0.00022998,2,"2024-01-16T18:10:38.425",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814066,1705428638434,-15060.65051886,0.00022998,2,"2024-01-16T18:10:38.434",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814067,1705428638446,-298.62800448,0.00022998,2,"2024-01-16T18:10:38.446",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814068,1705428638456,-706.00530025,0.00022998,2,"2024-01-16T18:10:38.456",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814069,1705428638509,-2302.50126652,0.00022998,2,"2024-01-16T18:10:38.509",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814070,1705428638519,-203.17659496,0.00022998,2,"2024-01-16T18:10:38.519",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814071,1705428638529,-501.09834726,0.00022998,2,"2024-01-16T18:10:38.529",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814072,1705428638538,-1499.9593735,0.00022998,2,"2024-01-16T18:10:38.538",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814073,1705428638548,-532.61615679,0.00022998,2,"2024-01-16T18:10:38.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814074,1705428638558,-2614.42417695,0.00022998,2,"2024-01-16T18:10:38.558",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814075,1705428638568,-6433.71502651,0.00022998,2,"2024-01-16T18:10:38.568",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814076,1705428638579,-1177.70454894,0.00022998,2,"2024-01-16T18:10:38.579",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814077,1705428638588,-4267.19887316,0.00022998,2,"2024-01-16T18:10:38.588",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814078,1705428638598,-2294.55917338,0.00022998,2,"2024-01-16T18:10:38.598",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814079,1705428638608,-10544.01891399,0.00022998,2,"2024-01-16T18:10:38.608",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814080,1705428638618,-15.10652976,0.00022998,2,"2024-01-16T18:10:38.618",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814088,1705428640545,-1001.76483931,0.00022998,2,"2024-01-16T18:10:40.545",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814089,1705428640557,-1523.43243491,0.00022998,2,"2024-01-16T18:10:40.557",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814090,1705428640579,-815.8300559,0.00022998,2,"2024-01-16T18:10:40.579",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814091,1705428640701,-4418.11183732,0.00022998,2,"2024-01-16T18:10:40.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814092,1705428640712,-252.65442073,0.00022998,2,"2024-01-16T18:10:40.712",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814093,1705428640722,-232.92375042,0.00022998,2,"2024-01-16T18:10:40.722",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814094,1705428640731,-400.06896681,0.00022998,2,"2024-01-16T18:10:40.731",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814095,1705428640740,-2108.96929926,0.00022998,2,"2024-01-16T18:10:40.740",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814096,1705428640750,-337.22386989,0.00022998,2,"2024-01-16T18:10:40.750",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814097,1705428640759,-157.3878743,0.00022998,2,"2024-01-16T18:10:40.759",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814098,1705428640768,-975.73879934,0.00022998,2,"2024-01-16T18:10:40.768",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814099,1705428640778,-756.66081433,0.00022998,2,"2024-01-16T18:10:40.778",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814100,1705428640787,-4698.35903998,0.00022998,2,"2024-01-16T18:10:40.787",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814101,1705428640797,-250.02290447,0.00022998,2,"2024-01-16T18:10:40.797",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814102,1705428640807,-155.0,0.00022998,2,"2024-01-16T18:10:40.807",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814103,1705428640819,-301.90910224,0.00022998,2,"2024-01-16T18:10:40.819",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814104,1705428640830,-155.0,0.00022998,2,"2024-01-16T18:10:40.830",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814105,1705428640842,-155.0,0.00022998,2,"2024-01-16T18:10:40.842",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814106,1705428640853,-177.63055213,0.00022998,2,"2024-01-16T18:10:40.853",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814107,1705428640864,-1254.8177837,0.00022998,2,"2024-01-16T18:10:40.864",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814108,1705428640876,-155.0,0.00022998,2,"2024-01-16T18:10:40.876",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814109,1705428640888,-234.89781562,0.00022998,2,"2024-01-16T18:10:40.888",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814110,1705428640900,-23005.55825409,0.00022998,2,"2024-01-16T18:10:40.900",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814111,1705428640912,-12294.16339703,0.00022998,2,"2024-01-16T18:10:40.912",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814112,1705428640921,-913.69891953,0.00022999,2,"2024-01-16T18:10:40.921",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814113,1705428640936,-300.0,0.00022999,2,"2024-01-16T18:10:40.936",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814114,1705428640946,-959841.54256072,0.00023,2,"2024-01-16T18:10:40.946",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814115,1705428640957,-4475183.82225925,0.00023,2,"2024-01-16T18:10:40.957",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814116,1705428640966,-3000.0,0.00023,2,"2024-01-16T18:10:40.966",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814117,1705428640978,-496.65,0.00023006,2,"2024-01-16T18:10:40.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814118,1705428640989,-190.13,0.00023036,2,"2024-01-16T18:10:40.989",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814119,1705428641001,-496.65,0.0002312,2,"2024-01-16T18:10:41.001",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814120,1705428641014,-179.3,0.00023137,2,"2024-01-16T18:10:41.014",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814121,1705428641026,-190.13,0.00023149,2,"2024-01-16T18:10:41.026",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814122,1705428641037,-496.65,0.00023234,2,"2024-01-16T18:10:41.037",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814123,1705428641048,-10000.0,0.00023245,2,"2024-01-16T18:10:41.048",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814124,1705428641058,-190.13,0.00023263,2,"2024-01-16T18:10:41.058",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814125,1705428641070,-500.0,0.00023288,2,"2024-01-16T18:10:41.070",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814126,1705428641082,-347.46138988,0.00023288,2,"2024-01-16T18:10:41.082",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814127,1705428641094,-500.0,0.00023288,2,"2024-01-16T18:10:41.094",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814128,1705428641105,-151.22,0.00023341,2,"2024-01-16T18:10:41.105",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814129,1705428641114,-496.65,0.00023348,2,"2024-01-16T18:10:41.114",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814130,1705428641123,-190.13,0.00023376,2,"2024-01-16T18:10:41.123",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814131,1705428641132,-496.65,0.00023462,2,"2024-01-16T18:10:41.132",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814132,1705428641141,-270.43,0.00023484,2,"2024-01-16T18:10:41.141",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814133,1705428641150,-190.13,0.0002349,2,"2024-01-16T18:10:41.150",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814134,1705428641160,-496.65,0.00023576,2,"2024-01-16T18:10:41.160",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814135,1705428641169,-190.13,0.00023603,2,"2024-01-16T18:10:41.169",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814136,1705428641179,-496.65,0.0002369,2,"2024-01-16T18:10:41.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814137,1705428641188,-190.13,0.00023717,2,"2024-01-16T18:10:41.188",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814138,1705428641197,-496.65,0.00023804,2,"2024-01-16T18:10:41.197",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814139,1705428641206,-151.22,0.00023937,2,"2024-01-16T18:10:41.206",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814140,1705428641216,-168.39287458,0.00023979,2,"2024-01-16T18:10:41.216",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814141,1705428641225,-5000.0,0.00024,2,"2024-01-16T18:10:41.225",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814142,1705428641234,-201.0574264,0.00024,2,"2024-01-16T18:10:41.234",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814143,1705428641243,-155.28190917,0.00024,2,"2024-01-16T18:10:41.243",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814144,1705428641252,-431.37614522,0.00024,2,"2024-01-16T18:10:41.252",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814145,1705428641262,-3000.0,0.00024,2,"2024-01-16T18:10:41.262",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814146,1705428641272,-10000.0,0.00024046,2,"2024-01-16T18:10:41.272",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814147,1705428641282,-317.22,0.0002417,2,"2024-01-16T18:10:41.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814148,1705428641292,-300.0,0.0002427,2,"2024-01-16T18:10:41.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814149,1705428641303,-200.0,0.00024278,2,"2024-01-16T18:10:41.303",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814150,1705428641314,-167.0,0.00024297,2,"2024-01-16T18:10:41.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814151,1705428641324,-28755.0,0.000243,2,"2024-01-16T18:10:41.324",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814152,1705428641335,-1000.0,0.00024315,2,"2024-01-16T18:10:41.335",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814153,1705428641345,-6742.131592,0.00024462,4,"2024-01-16T18:10:41.345",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814154,1705428641354,-270.43,0.00024462,2,"2024-01-16T18:10:41.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814155,1705428641363,-179.3,0.00024502,2,"2024-01-16T18:10:41.363",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814156,1705428641372,-151.22,0.00024532,2,"2024-01-16T18:10:41.372",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814157,1705428641382,-250.0,0.00024658,2,"2024-01-16T18:10:41.382",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814158,1705428641391,-10000.0,0.00024847,2,"2024-01-16T18:10:41.391",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814159,1705428641400,-160.29,0.00024895,2,"2024-01-16T18:10:41.400",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814160,1705428641410,-1383.77,0.0002498,2,"2024-01-16T18:10:41.410",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814161,1705428641419,-1071.12,0.0002498,2,"2024-01-16T18:10:41.419",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814162,1705428641429,-1024.52319113,0.00025,2,"2024-01-16T18:10:41.429",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814163,1705428641439,-1583.52448944,0.00025,2,"2024-01-16T18:10:41.439",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814164,1705428641449,-201.95095563,0.00025,2,"2024-01-16T18:10:41.449",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814165,1705428641458,-303.34687539,0.00025,2,"2024-01-16T18:10:41.458",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814166,1705428641467,-374.71049551,0.00025,2,"2024-01-16T18:10:41.467",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814167,1705428641477,-167.30708743,0.00025,2,"2024-01-16T18:10:41.477",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814168,1705428641486,-693.65618198,0.00025,2,"2024-01-16T18:10:41.486",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814169,1705428641495,-2002.75826668,0.00025,2,"2024-01-16T18:10:41.495",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814170,1705428641505,-2396.13324272,0.00025,2,"2024-01-16T18:10:41.505",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814171,1705428641514,-5375.725912,0.00025,2,"2024-01-16T18:10:41.514",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814172,1705428641523,-1250.0,0.00025,3,"2024-01-16T18:10:41.523",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814173,1705428641534,-650.0,0.00025,2,"2024-01-16T18:10:41.534",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814174,1705428641543,-167.0,0.00025099,2,"2024-01-16T18:10:41.543",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814175,1705428641553,-151.22,0.00025127,2,"2024-01-16T18:10:41.553",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814176,1705428641563,-279.78010015,0.00025158,2,"2024-01-16T18:10:41.563",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814177,1705428641573,-36518.318,0.00025194,2,"2024-01-16T18:10:41.573",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814178,1705428641582,-2903.0,0.00025194,2,"2024-01-16T18:10:41.582",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814179,1705428641592,-4170.0,0.00025194,2,"2024-01-16T18:10:41.592",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814180,1705428641601,-2271.0,0.00025194,2,"2024-01-16T18:10:41.601",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814181,1705428641610,-4956.291,0.00025194,2,"2024-01-16T18:10:41.610",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814182,1705428641620,-924.31,0.00025194,2,"2024-01-16T18:10:41.620",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814183,1705428641630,-19688.0,0.00025194,2,"2024-01-16T18:10:41.630",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814184,1705428641639,-1029.0,0.00025194,2,"2024-01-16T18:10:41.639",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814185,1705428641649,-844.311,0.00025289,2,"2024-01-16T18:10:41.649",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814186,1705428641659,-403.0,0.00025289,2,"2024-01-16T18:10:41.659",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814187,1705428641668,-1220.031,0.00025289,2,"2024-01-16T18:10:41.668",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814188,1705428641678,-1852.0,0.00025289,2,"2024-01-16T18:10:41.678",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814189,1705428641687,-1822.051,0.00025289,2,"2024-01-16T18:10:41.687",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814190,1705428641697,-945.0,0.00025289,2,"2024-01-16T18:10:41.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814191,1705428641707,-835.0,0.00025289,2,"2024-01-16T18:10:41.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814192,1705428641717,-1252.0,0.00025289,2,"2024-01-16T18:10:41.717",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814193,1705428641726,-724.018,0.00025289,2,"2024-01-16T18:10:41.726",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814194,1705428641736,-1323.172,0.00025289,2,"2024-01-16T18:10:41.736",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814195,1705428641745,-235.0,0.00025289,2,"2024-01-16T18:10:41.745",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814196,1705428641756,-507.0,0.00025289,2,"2024-01-16T18:10:41.756",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814197,1705428641766,-373.279,0.00025289,2,"2024-01-16T18:10:41.766",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814198,1705428641776,-879.001,0.00025289,2,"2024-01-16T18:10:41.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814199,1705428641786,-270.43,0.00025441,2,"2024-01-16T18:10:41.786",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814200,1705428641796,-151.22,0.00025722,2,"2024-01-16T18:10:41.796",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814201,1705428641806,-179.3,0.00025867,2,"2024-01-16T18:10:41.806",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814202,1705428641816,-164.30236919,0.000259,2,"2024-01-16T18:10:41.816",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814203,1705428641825,-167.0,0.00025901,2,"2024-01-16T18:10:41.825",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814204,1705428641835,-160.29,0.0002614,2,"2024-01-16T18:10:41.835",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814205,1705428641845,-150.0,0.00026158,2,"2024-01-16T18:10:41.845",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814206,1705428641855,-151.22,0.00026318,2,"2024-01-16T18:10:41.855",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814207,1705428641865,-270.43,0.00026419,2,"2024-01-16T18:10:41.865",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814208,1705428641876,-317.22,0.00026434,2,"2024-01-16T18:10:41.876",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814209,1705428641886,-3989.4,0.00026575,2,"2024-01-16T18:10:41.886",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814210,1705428641895,-24613.09,0.00026575,2,"2024-01-16T18:10:41.895",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814211,1705428641906,-167.0,0.00026703,2,"2024-01-16T18:10:41.906",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814212,1705428641917,-200.0,0.00026975,2,"2024-01-16T18:10:41.917",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814213,1705428641927,-155.0,0.00027,2,"2024-01-16T18:10:41.927",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814214,1705428641942,-1300.0,0.00027,3,"2024-01-16T18:10:41.942",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814215,1705428641953,-1000.0,0.00027016,2,"2024-01-16T18:10:41.953",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814216,1705428641962,-738.01076694,0.00027019,2,"2024-01-16T18:10:41.962",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814217,1705428641974,-1560.98,0.00027123,2,"2024-01-16T18:10:41.974",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814218,1705428641985,-150.0,0.00027158,2,"2024-01-16T18:10:41.985",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814219,1705428641996,-160.29,0.00027385,2,"2024-01-16T18:10:41.996",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814220,1705428642006,-155.0,0.00027397,2,"2024-01-16T18:10:42.006",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814221,1705428642019,-151.03074467,0.00027397,2,"2024-01-16T18:10:42.019",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814222,1705428642029,-3000.0,0.00027397,2,"2024-01-16T18:10:42.029",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814223,1705428642041,-3000.0,0.00027397,2,"2024-01-16T18:10:42.041",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814224,1705428642052,-4878.6747,0.00027397,2,"2024-01-16T18:10:42.052",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814225,1705428642062,-163.99,0.00027397,2,"2024-01-16T18:10:42.062",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814226,1705428642073,-5632.93,0.00027397,2,"2024-01-16T18:10:42.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814227,1705428642083,-270.43,0.00027398,2,"2024-01-16T18:10:42.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814228,1705428642094,-8000.0,0.000274,2,"2024-01-16T18:10:42.094",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814229,1705428642104,-252.52,0.000274,2,"2024-01-16T18:10:42.104",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814230,1705428642113,-252.52,0.000274,2,"2024-01-16T18:10:42.113",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814231,1705428642123,-252.52,0.000274,2,"2024-01-16T18:10:42.123",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814232,1705428642132,-252.52,0.000274,2,"2024-01-16T18:10:42.132",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814233,1705428642142,-252.52,0.000274,2,"2024-01-16T18:10:42.142",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814234,1705428642152,-252.52,0.000274,2,"2024-01-16T18:10:42.152",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814235,1705428642162,-252.52,0.000274,2,"2024-01-16T18:10:42.162",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814236,1705428642170,-252.52,0.000274,2,"2024-01-16T18:10:42.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814237,1705428642179,-252.52,0.000274,2,"2024-01-16T18:10:42.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814238,1705428642189,-252.52,0.000274,2,"2024-01-16T18:10:42.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814239,1705428642198,-167.0,0.00027505,2,"2024-01-16T18:10:42.198",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814240,1705428642207,-364.25149533,0.00028,2,"2024-01-16T18:10:42.207",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814242,1705428642217,-688.52328288,0.00028,2,"2024-01-16T18:10:42.217",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814244,1705428642226,-202.97954373,0.00028,2,"2024-01-16T18:10:42.226",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814245,1705428642239,-3000.0,0.00028,2,"2024-01-16T18:10:42.239",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814246,1705428642248,-200.0,0.00028,2,"2024-01-16T18:10:42.248",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814247,1705428642257,-319.39058797,0.00028,2,"2024-01-16T18:10:42.257",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814248,1705428642266,-319.39058797,0.00028,2,"2024-01-16T18:10:42.266",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814250,1705428642275,-319.39058797,0.00028,2,"2024-01-16T18:10:42.275",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814251,1705428642285,-319.39058797,0.00028,2,"2024-01-16T18:10:42.285",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814252,1705428642294,-319.39058797,0.00028,2,"2024-01-16T18:10:42.294",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814253,1705428642304,-319.39058797,0.00028,2,"2024-01-16T18:10:42.304",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814254,1705428642313,-319.39058797,0.00028,2,"2024-01-16T18:10:42.313",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814255,1705428642322,-319.39058797,0.00028,2,"2024-01-16T18:10:42.322",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814257,1705428642331,-319.39058797,0.00028,2,"2024-01-16T18:10:42.331",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814259,1705428642341,-319.39058797,0.00028,2,"2024-01-16T18:10:42.341",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814261,1705428642350,-319.39058797,0.00028,2,"2024-01-16T18:10:42.350",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814263,1705428642361,-319.39058797,0.00028,2,"2024-01-16T18:10:42.361",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814264,1705428642371,-319.39058797,0.00028,2,"2024-01-16T18:10:42.371",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814265,1705428642380,-319.39058797,0.00028,2,"2024-01-16T18:10:42.380",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814267,1705428642389,-319.39058797,0.00028,2,"2024-01-16T18:10:42.389",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814268,1705428642398,-319.39058797,0.00028,2,"2024-01-16T18:10:42.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814269,1705428642408,-319.39058797,0.00028,2,"2024-01-16T18:10:42.408",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814270,1705428642417,-319.39058797,0.00028,2,"2024-01-16T18:10:42.417",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814271,1705428642426,-319.39058797,0.00028,2,"2024-01-16T18:10:42.426",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814273,1705428642435,-319.39058797,0.00028,2,"2024-01-16T18:10:42.435",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814275,1705428642444,-319.39058797,0.00028,2,"2024-01-16T18:10:42.444",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814277,1705428642453,-319.39058797,0.00028,2,"2024-01-16T18:10:42.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814279,1705428642463,-319.39058797,0.00028,2,"2024-01-16T18:10:42.463",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814280,1705428642472,-319.39058797,0.00028,2,"2024-01-16T18:10:42.472",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814281,1705428642482,-319.39058797,0.00028,2,"2024-01-16T18:10:42.482",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814282,1705428642491,-319.39058797,0.00028,2,"2024-01-16T18:10:42.491",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814283,1705428642500,-319.39058797,0.00028,2,"2024-01-16T18:10:42.500",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814284,1705428642510,-319.39058797,0.00028,2,"2024-01-16T18:10:42.510",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814285,1705428642521,-319.39058797,0.00028,2,"2024-01-16T18:10:42.521",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814286,1705428642530,-319.39058797,0.00028,2,"2024-01-16T18:10:42.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814287,1705428642539,-319.39058797,0.00028,2,"2024-01-16T18:10:42.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814288,1705428642548,-319.39058797,0.00028,2,"2024-01-16T18:10:42.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814289,1705428642558,-319.39058797,0.00028,2,"2024-01-16T18:10:42.558",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814290,1705428642567,-319.39058797,0.00028,2,"2024-01-16T18:10:42.567",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814291,1705428642576,-319.39058797,0.00028,2,"2024-01-16T18:10:42.576",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814292,1705428642586,-319.39058797,0.00028,2,"2024-01-16T18:10:42.586",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814293,1705428642595,-319.39058797,0.00028,2,"2024-01-16T18:10:42.595",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814294,1705428642604,-319.39058797,0.00028,2,"2024-01-16T18:10:42.604",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814295,1705428642614,-319.39058797,0.00028,2,"2024-01-16T18:10:42.614",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814296,1705428642623,-319.39058797,0.00028,2,"2024-01-16T18:10:42.623",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814297,1705428642633,-319.39058797,0.00028,2,"2024-01-16T18:10:42.633",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814298,1705428642643,-319.39058797,0.00028,2,"2024-01-16T18:10:42.643",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814299,1705428642652,-319.39058797,0.00028,2,"2024-01-16T18:10:42.652",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814300,1705428642663,-319.39058797,0.00028,2,"2024-01-16T18:10:42.663",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814301,1705428642672,-319.39058797,0.00028,2,"2024-01-16T18:10:42.672",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814302,1705428642682,-319.39058797,0.00028,2,"2024-01-16T18:10:42.682",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814303,1705428642691,-319.39058797,0.00028,2,"2024-01-16T18:10:42.691",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814304,1705428642701,-319.39058797,0.00028,2,"2024-01-16T18:10:42.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814305,1705428642710,-319.39058797,0.00028,2,"2024-01-16T18:10:42.710",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814307,1705428642720,-319.39058797,0.00028,2,"2024-01-16T18:10:42.720",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814311,1705428642994,-319.39058797,0.00028,2,"2024-01-16T18:10:42.994",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814312,1705428643009,-319.39058797,0.00028,2,"2024-01-16T18:10:43.009",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814313,1705428643021,-319.39058797,0.00028,2,"2024-01-16T18:10:43.021",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814314,1705428643033,-319.39058797,0.00028,2,"2024-01-16T18:10:43.033",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814315,1705428643043,-319.39058797,0.00028,2,"2024-01-16T18:10:43.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814316,1705428643053,-319.39058797,0.00028,2,"2024-01-16T18:10:43.053",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814317,1705428643064,-319.39058797,0.00028,2,"2024-01-16T18:10:43.064",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814318,1705428643073,-319.39058797,0.00028,2,"2024-01-16T18:10:43.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814319,1705428643086,-319.39058797,0.00028,2,"2024-01-16T18:10:43.086",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814320,1705428643097,-319.39058797,0.00028,2,"2024-01-16T18:10:43.097",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814321,1705428643108,-319.39058797,0.00028,2,"2024-01-16T18:10:43.108",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814322,1705428643117,-319.39058797,0.00028,2,"2024-01-16T18:10:43.117",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814323,1705428643129,-319.39058797,0.00028,2,"2024-01-16T18:10:43.129",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814324,1705428643139,-319.39058797,0.00028,2,"2024-01-16T18:10:43.139",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814325,1705428643150,-319.39058797,0.00028,2,"2024-01-16T18:10:43.150",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814326,1705428643159,-319.39058797,0.00028,2,"2024-01-16T18:10:43.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814327,1705428643170,-319.39058797,0.00028,2,"2024-01-16T18:10:43.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814328,1705428643181,-319.39058797,0.00028,2,"2024-01-16T18:10:43.181",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814329,1705428643191,-319.39058797,0.00028,2,"2024-01-16T18:10:43.191",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814330,1705428643201,-319.39058797,0.00028,2,"2024-01-16T18:10:43.201",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814331,1705428643212,-319.39058797,0.00028,2,"2024-01-16T18:10:43.212",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814332,1705428643222,-319.39058797,0.00028,2,"2024-01-16T18:10:43.222",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814333,1705428643232,-319.39058797,0.00028,2,"2024-01-16T18:10:43.232",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814334,1705428643242,-319.39058797,0.00028,2,"2024-01-16T18:10:43.242",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814335,1705428643253,-319.39058797,0.00028,2,"2024-01-16T18:10:43.253",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814336,1705428643263,-319.39058797,0.00028,2,"2024-01-16T18:10:43.263",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814337,1705428643273,-319.39058797,0.00028,2,"2024-01-16T18:10:43.273",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814338,1705428643284,-319.39058797,0.00028,2,"2024-01-16T18:10:43.284",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814339,1705428643294,-3000.0,0.0002801,2,"2024-01-16T18:10:43.294",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814340,1705428643305,-3000.0,0.0002802,2,"2024-01-16T18:10:43.305",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814341,1705428643315,-3000.0,0.0002803,2,"2024-01-16T18:10:43.315",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814342,1705428643325,-3000.0,0.0002804,2,"2024-01-16T18:10:43.325",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814343,1705428643334,-3000.0,0.0002805,2,"2024-01-16T18:10:43.334",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814344,1705428643344,-3844.284089,0.0002806,2,"2024-01-16T18:10:43.344",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814345,1705428643355,-150.0,0.00028158,2,"2024-01-16T18:10:43.355",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814346,1705428643366,-1029.0,0.00028194,2,"2024-01-16T18:10:43.366",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814347,1705428643377,-167.0,0.00028307,2,"2024-01-16T18:10:43.377",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814348,1705428643387,-270.43,0.00028376,2,"2024-01-16T18:10:43.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814349,1705428643398,-317.22,0.00028698,2,"2024-01-16T18:10:43.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814350,1705428643408,-800.0,0.00028718,5,"2024-01-16T18:10:43.408",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814351,1705428643418,-155.0,0.00028767,2,"2024-01-16T18:10:43.418",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814352,1705428643428,-8000.0,0.000288,2,"2024-01-16T18:10:43.428",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814353,1705428643437,-164.30236919,0.000289,2,"2024-01-16T18:10:43.437",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814354,1705428643448,-1350.0,0.00029,3,"2024-01-16T18:10:43.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814355,1705428643461,-4000.0,0.00029,2,"2024-01-16T18:10:43.461",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814356,1705428643471,-150.0,0.00029158,2,"2024-01-16T18:10:43.471",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814357,1705428643482,-4905.42373496,0.00029199,2,"2024-01-16T18:10:43.482",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814358,1705428643492,-1000.0,0.000293,2,"2024-01-16T18:10:43.492",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814359,1705428643504,-270.43,0.00029354,2,"2024-01-16T18:10:43.504",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814360,1705428643514,-1000.0,0.000296,2,"2024-01-16T18:10:43.514",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814361,1705428643524,-200.0,0.00029673,2,"2024-01-16T18:10:43.524",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814362,1705428643535,-1000.0,0.00029718,2,"2024-01-16T18:10:43.535",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814363,1705428643545,-175.43459194,0.000298,2,"2024-01-16T18:10:43.545",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814364,1705428643555,-300.0,0.00029979,2,"2024-01-16T18:10:43.555",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814365,1705428643565,-515304.23303928,0.0002998,2,"2024-01-16T18:10:43.565",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814366,1705428643576,-168.88314367,0.00029997,2,"2024-01-16T18:10:43.576",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814367,1705428643586,-8835.80672558,0.0003,4,"2024-01-16T18:10:43.586",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814368,1705428643596,-445.98483451,0.0003,4,"2024-01-16T18:10:43.596",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814369,1705428643605,-813.80244593,0.0003,4,"2024-01-16T18:10:43.605",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814370,1705428643615,-9633.53610727,0.0003,2,"2024-01-16T18:10:43.615",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814371,1705428643624,-186775.84117598,0.0003,4,"2024-01-16T18:10:43.624",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814372,1705428643663,-319.39058797,0.00028,2,"2024-01-16T18:10:43.663",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814373,1705428643673,-796.53766592,0.0003,4,"2024-01-16T18:10:43.673",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814374,1705428643741,-319.39058797,0.00028,2,"2024-01-16T18:10:43.741",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814375,1705428643751,-245.84942203,0.0003,4,"2024-01-16T18:10:43.751",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814376,1705428644713,-336.32780692,0.00022899,2,"2024-01-16T18:10:44.713",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814377,1705428644723,-319.39058797,0.00028,2,"2024-01-16T18:10:44.723",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814378,1705428644733,-319.39058797,0.00028,2,"2024-01-16T18:10:44.733",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814379,1705428644743,-222.84233456,0.00028,2,"2024-01-16T18:10:44.743",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814387,1705428645667,-156.5988209,0.00022997,2,"2024-01-16T18:10:45.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814388,1705428645678,-295.04420257,0.00022997,2,"2024-01-16T18:10:45.678",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814389,1705428645688,-96.54825341,0.00028,2,"2024-01-16T18:10:45.688",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814390,1705428645697,-319.39058797,0.00028,2,"2024-01-16T18:10:45.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814391,1705428645707,-319.39058797,0.00028,2,"2024-01-16T18:10:45.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814392,1705428645717,-319.39058797,0.00028,2,"2024-01-16T18:10:45.717",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814393,1705428645727,-319.39058797,0.00028,2,"2024-01-16T18:10:45.727",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814394,1705428645736,-319.39058797,0.00028,2,"2024-01-16T18:10:45.736",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814395,1705428645746,-319.39058797,0.00028,2,"2024-01-16T18:10:45.746",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814396,1705428645756,-319.39058797,0.00028,2,"2024-01-16T18:10:45.756",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814397,1705428645766,-319.39058797,0.00028,2,"2024-01-16T18:10:45.766",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814398,1705428645775,-319.39058797,0.00028,2,"2024-01-16T18:10:45.775",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814399,1705428645784,-319.39058797,0.00028,2,"2024-01-16T18:10:45.784",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814400,1705428645794,-319.39058797,0.00028,2,"2024-01-16T18:10:45.794",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814401,1705428645803,-319.39058797,0.00028,2,"2024-01-16T18:10:45.803",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814402,1705428645813,-319.39058797,0.00028,2,"2024-01-16T18:10:45.813",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814403,1705428645822,-319.39058797,0.00028,2,"2024-01-16T18:10:45.822",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814404,1705428645834,-319.39058797,0.00028,2,"2024-01-16T18:10:45.834",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814405,1705428645843,-319.39058797,0.00028,2,"2024-01-16T18:10:45.843",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814406,1705428645853,-319.39058797,0.00028,2,"2024-01-16T18:10:45.853",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814407,1705428645863,-120898.6765042,0.0003,4,"2024-01-16T18:10:45.863",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814409,1705428645873,-635.61130531,0.0003,4,"2024-01-16T18:10:45.873",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814411,1705428645882,-72888.49331916,0.0003,4,"2024-01-16T18:10:45.882",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814412,1705428645893,-582.28505175,0.0003,2,"2024-01-16T18:10:45.893",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814413,1705428645903,-6857.62294565,0.0003,4,"2024-01-16T18:10:45.903",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814414,1705428645914,-18115.07170656,0.0003,5,"2024-01-16T18:10:45.914",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814415,1705428645925,-170.09850601,0.0003,4,"2024-01-16T18:10:45.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814417,1705428645938,-1575.05989741,0.0003,2,"2024-01-16T18:10:45.938",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814419,1705428645947,-2500.0,0.0003,2,"2024-01-16T18:10:45.947",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814421,1705428645957,-987.87678288,0.0003,2,"2024-01-16T18:10:45.957",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814423,1705428645969,-19017.19619234,0.0003,4,"2024-01-16T18:10:45.969",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814425,1705428645978,-462.2648916,0.0003,4,"2024-01-16T18:10:45.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814427,1705428645988,-770.36519149,0.0003,2,"2024-01-16T18:10:45.988",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814429,1705428645998,-127041.77415862,0.0003,2,"2024-01-16T18:10:45.998",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814431,1705428646006,-152.7097194,0.0003,11,"2024-01-16T18:10:46.006",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814432,1705428646017,-152.7097194,0.0003,9,"2024-01-16T18:10:46.017",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814433,1705428646027,-152.7097194,0.0003,8,"2024-01-16T18:10:46.027",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814434,1705428646035,-152.7097194,0.0003,9,"2024-01-16T18:10:46.035",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814435,1705428646046,-152.7097194,0.0003,9,"2024-01-16T18:10:46.046",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814436,1705428646055,-152.7097194,0.0003,12,"2024-01-16T18:10:46.055",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814437,1705428646064,-152.7097194,0.0003,8,"2024-01-16T18:10:46.064",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814438,1705428646073,-152.7097194,0.0003,9,"2024-01-16T18:10:46.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814439,1705428646083,-2000.8,0.0003,2,"2024-01-16T18:10:46.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814440,1705428646092,-158.02,0.0003,2,"2024-01-16T18:10:46.092",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814441,1705428646101,-2000.0,0.0003,3,"2024-01-16T18:10:46.101",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814442,1705428646110,-1000.0,0.0003,2,"2024-01-16T18:10:46.110",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814443,1705428646119,-154.60621965,0.00030014,7,"2024-01-16T18:10:46.119",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814444,1705428646128,-154.60621965,0.00030036,7,"2024-01-16T18:10:46.128",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814445,1705428646138,-8000.0,0.000301,2,"2024-01-16T18:10:46.138",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814446,1705428646147,-153.84,0.00030137,2,"2024-01-16T18:10:46.147",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814447,1705428646155,-155.0,0.00030137,2,"2024-01-16T18:10:46.155",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814448,1705428646165,-150.0,0.00030158,2,"2024-01-16T18:10:46.165",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814449,1705428646174,-270.43,0.00030333,2,"2024-01-16T18:10:46.174",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814450,1705428646183,-158.9376737,0.00030352,7,"2024-01-16T18:10:46.183",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814451,1705428646192,-151.96506507,0.000304,2,"2024-01-16T18:10:46.192",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814452,1705428646201,-151.96506507,0.000304,2,"2024-01-16T18:10:46.201",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814453,1705428646210,-166.78265795,0.0003071,7,"2024-01-16T18:10:46.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814454,1705428646219,-263.27254956,0.00030741,4,"2024-01-16T18:10:46.219",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814455,1705428646228,-154.60621965,0.00030749,7,"2024-01-16T18:10:46.228",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814456,1705428646238,-154.60621965,0.00030828,7,"2024-01-16T18:10:46.238",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814457,1705428646247,-500.0,0.00030864,2,"2024-01-16T18:10:46.247",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814458,1705428646256,-500.0,0.00030864,2,"2024-01-16T18:10:46.256",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814459,1705428646265,-500.0,0.00030864,2,"2024-01-16T18:10:46.265",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814460,1705428646274,-500.0,0.00030864,2,"2024-01-16T18:10:46.274",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814461,1705428646283,-500.0,0.00030864,2,"2024-01-16T18:10:46.283",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814462,1705428646292,-500.0,0.00030864,2,"2024-01-16T18:10:46.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814463,1705428646301,-500.0,0.00030864,2,"2024-01-16T18:10:46.301",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814464,1705428646310,-500.0,0.00030864,2,"2024-01-16T18:10:46.310",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814465,1705428646319,-500.0,0.00030864,2,"2024-01-16T18:10:46.319",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814466,1705428646328,-500.0,0.00030864,2,"2024-01-16T18:10:46.328",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814467,1705428646337,-500.0,0.00030864,2,"2024-01-16T18:10:46.337",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814468,1705428646347,-500.0,0.00030864,2,"2024-01-16T18:10:46.347",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814469,1705428646356,-500.0,0.00030864,2,"2024-01-16T18:10:46.356",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814470,1705428646365,-500.0,0.00030864,2,"2024-01-16T18:10:46.365",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814471,1705428646374,-500.0,0.00030864,2,"2024-01-16T18:10:46.374",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814472,1705428646383,-500.0,0.00030864,2,"2024-01-16T18:10:46.383",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814473,1705428646392,-500.0,0.00030864,2,"2024-01-16T18:10:46.392",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814474,1705428646401,-500.0,0.00030864,2,"2024-01-16T18:10:46.401",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814475,1705428646410,-500.0,0.00030864,2,"2024-01-16T18:10:46.410",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814476,1705428646420,-500.0,0.00030864,2,"2024-01-16T18:10:46.420",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814477,1705428646429,-500.0,0.00030864,2,"2024-01-16T18:10:46.429",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814478,1705428646438,-500.0,0.00030864,2,"2024-01-16T18:10:46.438",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814479,1705428646446,-500.0,0.00030864,2,"2024-01-16T18:10:46.446",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814480,1705428646456,-500.0,0.00030864,2,"2024-01-16T18:10:46.456",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814481,1705428646465,-500.0,0.00030864,2,"2024-01-16T18:10:46.465",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814482,1705428646474,-500.0,0.00030864,2,"2024-01-16T18:10:46.474",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814483,1705428646483,-500.0,0.00030864,2,"2024-01-16T18:10:46.483",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814484,1705428646492,-500.0,0.00030864,2,"2024-01-16T18:10:46.492",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814485,1705428646501,-500.0,0.00030864,2,"2024-01-16T18:10:46.501",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814486,1705428646510,-500.0,0.00030864,2,"2024-01-16T18:10:46.510",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814487,1705428646520,-500.0,0.00030864,2,"2024-01-16T18:10:46.520",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814488,1705428646530,-500.0,0.00030864,2,"2024-01-16T18:10:46.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814489,1705428646539,-500.0,0.00030864,2,"2024-01-16T18:10:46.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814490,1705428646548,-500.0,0.00030864,2,"2024-01-16T18:10:46.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814491,1705428646557,-500.0,0.00030864,2,"2024-01-16T18:10:46.557",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814492,1705428646566,-500.0,0.00030864,2,"2024-01-16T18:10:46.566",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814493,1705428646575,-500.0,0.00030864,2,"2024-01-16T18:10:46.575",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814494,1705428646584,-500.0,0.00030864,2,"2024-01-16T18:10:46.584",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814495,1705428646592,-500.0,0.00030864,2,"2024-01-16T18:10:46.592",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814496,1705428646601,-500.0,0.00030864,2,"2024-01-16T18:10:46.601",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814497,1705428646611,-500.0,0.00030864,2,"2024-01-16T18:10:46.611",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814498,1705428646620,-500.0,0.00030864,2,"2024-01-16T18:10:46.620",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814499,1705428646630,-500.0,0.00030864,2,"2024-01-16T18:10:46.630",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814500,1705428646639,-500.0,0.00030864,2,"2024-01-16T18:10:46.639",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814501,1705428646648,-500.0,0.00030864,2,"2024-01-16T18:10:46.648",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814502,1705428646657,-500.0,0.00030864,2,"2024-01-16T18:10:46.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814503,1705428646667,-500.0,0.00030864,2,"2024-01-16T18:10:46.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814504,1705428646677,-500.0,0.00030864,2,"2024-01-16T18:10:46.677",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814505,1705428646686,-500.0,0.00030864,2,"2024-01-16T18:10:46.686",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814506,1705428646906,-500.0,0.00030864,2,"2024-01-16T18:10:46.906",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814507,1705428646950,-500.0,0.00030864,2,"2024-01-16T18:10:46.950",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814508,1705428646961,-500.0,0.00030864,2,"2024-01-16T18:10:46.961",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814509,1705428646972,-500.0,0.00030864,2,"2024-01-16T18:10:46.972",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814510,1705428646983,-500.0,0.00030864,2,"2024-01-16T18:10:46.983",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814511,1705428646992,-500.0,0.00030864,2,"2024-01-16T18:10:46.992",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814512,1705428647001,-500.0,0.00030864,2,"2024-01-16T18:10:47.001",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814513,1705428647011,-500.0,0.00030864,2,"2024-01-16T18:10:47.011",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814514,1705428647020,-500.0,0.00030864,2,"2024-01-16T18:10:47.020",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814515,1705428647031,-500.0,0.00030864,2,"2024-01-16T18:10:47.031",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814516,1705428647041,-500.0,0.00030864,2,"2024-01-16T18:10:47.041",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814517,1705428647051,-500.0,0.00030864,2,"2024-01-16T18:10:47.051",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814518,1705428647061,-500.0,0.00030864,2,"2024-01-16T18:10:47.061",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814519,1705428647073,-500.0,0.00030864,2,"2024-01-16T18:10:47.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814520,1705428647083,-500.0,0.00030864,2,"2024-01-16T18:10:47.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814521,1705428647092,-500.0,0.00030864,2,"2024-01-16T18:10:47.092",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814522,1705428647101,-500.0,0.00030864,2,"2024-01-16T18:10:47.101",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814523,1705428647110,-500.0,0.00030864,2,"2024-01-16T18:10:47.110",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814524,1705428647120,-500.0,0.00030864,2,"2024-01-16T18:10:47.120",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814525,1705428647129,-500.0,0.00030864,2,"2024-01-16T18:10:47.129",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814526,1705428647139,-500.0,0.00030864,2,"2024-01-16T18:10:47.139",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814527,1705428647149,-500.0,0.00030864,2,"2024-01-16T18:10:47.149",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814528,1705428647160,-500.0,0.00030864,2,"2024-01-16T18:10:47.160",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814529,1705428647170,-500.0,0.00030864,2,"2024-01-16T18:10:47.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814530,1705428647180,-500.0,0.00030864,2,"2024-01-16T18:10:47.180",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814531,1705428647191,-500.0,0.00030864,2,"2024-01-16T18:10:47.191",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814532,1705428647202,-500.0,0.00030864,2,"2024-01-16T18:10:47.202",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814533,1705428647211,-500.0,0.00030864,2,"2024-01-16T18:10:47.211",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814534,1705428647221,-500.0,0.00030864,2,"2024-01-16T18:10:47.221",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814535,1705428647231,-500.0,0.00030864,2,"2024-01-16T18:10:47.231",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814536,1705428647242,-500.0,0.00030864,2,"2024-01-16T18:10:47.242",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814537,1705428647251,-500.0,0.00030864,2,"2024-01-16T18:10:47.251",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814538,1705428647262,-500.0,0.00030864,2,"2024-01-16T18:10:47.262",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814539,1705428647275,-500.0,0.00030864,2,"2024-01-16T18:10:47.275",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814540,1705428647285,-500.0,0.00030864,2,"2024-01-16T18:10:47.285",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814541,1705428647294,-500.0,0.00030864,2,"2024-01-16T18:10:47.294",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814542,1705428647305,-500.0,0.00030864,2,"2024-01-16T18:10:47.305",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814543,1705428647314,-500.0,0.00030864,2,"2024-01-16T18:10:47.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814544,1705428647324,-500.0,0.00030864,2,"2024-01-16T18:10:47.324",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814545,1705428647334,-500.0,0.00030864,2,"2024-01-16T18:10:47.334",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814546,1705428647343,-500.0,0.00030864,2,"2024-01-16T18:10:47.343",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814547,1705428647352,-500.0,0.00030864,2,"2024-01-16T18:10:47.352",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814548,1705428647361,-500.0,0.00030864,2,"2024-01-16T18:10:47.361",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814549,1705428647370,-500.0,0.00030864,2,"2024-01-16T18:10:47.370",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814550,1705428647379,-500.0,0.00030864,2,"2024-01-16T18:10:47.379",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814551,1705428647388,-500.0,0.00030864,2,"2024-01-16T18:10:47.388",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814552,1705428647398,-500.0,0.00030864,2,"2024-01-16T18:10:47.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814553,1705428647406,-500.0,0.00030864,2,"2024-01-16T18:10:47.406",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814554,1705428647416,-500.0,0.00030864,2,"2024-01-16T18:10:47.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814555,1705428647425,-500.0,0.00030864,2,"2024-01-16T18:10:47.425",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814556,1705428647434,-500.0,0.00030864,2,"2024-01-16T18:10:47.434",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814557,1705428647443,-500.0,0.00030864,2,"2024-01-16T18:10:47.443",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814558,1705428647452,-500.0,0.00030864,2,"2024-01-16T18:10:47.452",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814559,1705428647461,-500.0,0.00030864,2,"2024-01-16T18:10:47.461",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814560,1705428647470,-500.0,0.00030864,2,"2024-01-16T18:10:47.470",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814561,1705428647479,-500.0,0.00030864,2,"2024-01-16T18:10:47.479",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814562,1705428647488,-500.0,0.00030864,2,"2024-01-16T18:10:47.488",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814563,1705428647498,-500.0,0.00030864,2,"2024-01-16T18:10:47.498",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814564,1705428647508,-500.0,0.00030864,2,"2024-01-16T18:10:47.508",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814565,1705428647517,-500.0,0.00030864,2,"2024-01-16T18:10:47.517",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814566,1705428647530,-500.0,0.00030864,2,"2024-01-16T18:10:47.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814567,1705428647546,-500.0,0.00030864,2,"2024-01-16T18:10:47.546",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814568,1705428647562,-500.0,0.00030864,2,"2024-01-16T18:10:47.562",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814569,1705428647572,-500.0,0.00030864,2,"2024-01-16T18:10:47.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814570,1705428647581,-500.0,0.00030864,2,"2024-01-16T18:10:47.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814571,1705428647590,-500.0,0.00030864,2,"2024-01-16T18:10:47.590",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814572,1705428647599,-500.0,0.00030864,2,"2024-01-16T18:10:47.599",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814573,1705428647609,-500.0,0.00030864,2,"2024-01-16T18:10:47.609",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814574,1705428647618,-500.0,0.00030864,2,"2024-01-16T18:10:47.618",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814575,1705428647628,-500.0,0.00030864,2,"2024-01-16T18:10:47.628",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814576,1705428647637,-500.0,0.00030864,2,"2024-01-16T18:10:47.637",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814577,1705428647647,-500.0,0.00030864,2,"2024-01-16T18:10:47.647",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814578,1705428647657,-500.0,0.00030864,2,"2024-01-16T18:10:47.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814579,1705428647668,-500.0,0.00030864,2,"2024-01-16T18:10:47.668",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814580,1705428647678,-500.0,0.00030864,2,"2024-01-16T18:10:47.678",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814581,1705428647687,-500.0,0.00030864,2,"2024-01-16T18:10:47.687",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814582,1705428647697,-500.0,0.00030864,2,"2024-01-16T18:10:47.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814583,1705428647707,-500.0,0.00030864,2,"2024-01-16T18:10:47.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814584,1705428647716,-500.0,0.00030864,2,"2024-01-16T18:10:47.716",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814585,1705428647726,-500.0,0.00030864,2,"2024-01-16T18:10:47.726",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814586,1705428647736,-500.0,0.00030864,2,"2024-01-16T18:10:47.736",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814587,1705428647746,-500.0,0.00030864,2,"2024-01-16T18:10:47.746",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814588,1705428647757,-500.0,0.00030864,2,"2024-01-16T18:10:47.757",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814589,1705428647766,-500.0,0.00030864,2,"2024-01-16T18:10:47.766",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814590,1705428647776,-500.0,0.00030864,2,"2024-01-16T18:10:47.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814591,1705428647785,-500.0,0.00030864,2,"2024-01-16T18:10:47.785",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814592,1705428647794,-500.0,0.00030864,2,"2024-01-16T18:10:47.794",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814593,1705428647803,-500.0,0.00030864,2,"2024-01-16T18:10:47.803",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814594,1705428647814,-500.0,0.00030864,2,"2024-01-16T18:10:47.814",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814595,1705428647824,-500.0,0.00030864,2,"2024-01-16T18:10:47.824",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814596,1705428647835,-500.0,0.00030864,2,"2024-01-16T18:10:47.835",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814597,1705428647845,-500.0,0.00030864,2,"2024-01-16T18:10:47.845",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814598,1705428647856,-500.0,0.00030864,2,"2024-01-16T18:10:47.856",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814599,1705428647867,-500.0,0.00030864,2,"2024-01-16T18:10:47.867",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814600,1705428647880,-500.0,0.00030864,2,"2024-01-16T18:10:47.880",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814601,1705428647890,-500.0,0.00030864,2,"2024-01-16T18:10:47.890",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814602,1705428647902,-500.0,0.00030864,2,"2024-01-16T18:10:47.902",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814603,1705428647914,-500.0,0.00030864,2,"2024-01-16T18:10:47.914",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814604,1705428647924,-500.0,0.00030864,2,"2024-01-16T18:10:47.924",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814605,1705428647937,-500.0,0.00030864,2,"2024-01-16T18:10:47.937",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814606,1705428647949,-500.0,0.00030864,2,"2024-01-16T18:10:47.949",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814607,1705428647957,-500.0,0.00030864,2,"2024-01-16T18:10:47.957",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814608,1705428647966,-500.0,0.00030864,2,"2024-01-16T18:10:47.966",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814609,1705428647975,-500.0,0.00030864,2,"2024-01-16T18:10:47.975",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814610,1705428647983,-500.0,0.00030864,2,"2024-01-16T18:10:47.983",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814611,1705428647993,-500.0,0.00030864,2,"2024-01-16T18:10:47.993",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814612,1705428648002,-500.0,0.00030864,2,"2024-01-16T18:10:48.002",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814613,1705428648011,-500.0,0.00030864,2,"2024-01-16T18:10:48.011",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814614,1705428648022,-500.0,0.00030864,2,"2024-01-16T18:10:48.022",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814615,1705428648034,-500.0,0.00030864,2,"2024-01-16T18:10:48.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814616,1705428648043,-500.0,0.00030864,2,"2024-01-16T18:10:48.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814617,1705428648052,-500.0,0.00030864,2,"2024-01-16T18:10:48.052",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814618,1705428648060,-500.0,0.00030864,2,"2024-01-16T18:10:48.060",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814619,1705428648069,-500.0,0.00030864,2,"2024-01-16T18:10:48.069",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814620,1705428648078,-500.0,0.00030864,2,"2024-01-16T18:10:48.078",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814621,1705428648087,-500.0,0.00030864,2,"2024-01-16T18:10:48.087",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814622,1705428648096,-500.0,0.00030864,2,"2024-01-16T18:10:48.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814623,1705428648106,-500.0,0.00030864,2,"2024-01-16T18:10:48.106",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814624,1705428648115,-500.0,0.00030864,2,"2024-01-16T18:10:48.115",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814625,1705428648124,-500.0,0.00030864,2,"2024-01-16T18:10:48.124",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814626,1705428648133,-500.0,0.00030864,2,"2024-01-16T18:10:48.133",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814627,1705428648142,-500.0,0.00030864,2,"2024-01-16T18:10:48.142",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814628,1705428648151,-500.0,0.00030864,2,"2024-01-16T18:10:48.151",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814629,1705428648161,-500.0,0.00030864,2,"2024-01-16T18:10:48.161",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814630,1705428648171,-500.0,0.00030864,2,"2024-01-16T18:10:48.171",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814631,1705428648180,-500.0,0.00030864,2,"2024-01-16T18:10:48.180",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814632,1705428648189,-500.0,0.00030864,2,"2024-01-16T18:10:48.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814633,1705428648198,-500.0,0.00030864,2,"2024-01-16T18:10:48.198",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814634,1705428648206,-500.0,0.00030864,2,"2024-01-16T18:10:48.206",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814635,1705428648216,-500.0,0.00030864,2,"2024-01-16T18:10:48.216",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814636,1705428648225,-500.0,0.00030864,2,"2024-01-16T18:10:48.225",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814637,1705428648235,-500.0,0.00030864,2,"2024-01-16T18:10:48.235",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814638,1705428648244,-500.0,0.00030864,2,"2024-01-16T18:10:48.244",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814639,1705428648253,-500.0,0.00030864,2,"2024-01-16T18:10:48.253",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814640,1705428648261,-500.0,0.00030864,2,"2024-01-16T18:10:48.261",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814641,1705428648270,-500.0,0.00030864,2,"2024-01-16T18:10:48.270",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814642,1705428648279,-300.0,0.00030865,2,"2024-01-16T18:10:48.279",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814643,1705428648288,-500.0,0.00030865,2,"2024-01-16T18:10:48.288",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814644,1705428648298,-500.0,0.00030865,2,"2024-01-16T18:10:48.298",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814645,1705428648309,-500.0,0.00030865,2,"2024-01-16T18:10:48.309",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814646,1705428648319,-500.0,0.00030865,2,"2024-01-16T18:10:48.319",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814647,1705428648328,-500.0,0.00030865,2,"2024-01-16T18:10:48.328",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814648,1705428648339,-500.0,0.00030865,2,"2024-01-16T18:10:48.339",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814649,1705428648349,-500.0,0.00030865,2,"2024-01-16T18:10:48.349",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814650,1705428648358,-500.0,0.00030865,2,"2024-01-16T18:10:48.358",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814651,1705428648367,-500.0,0.00030865,2,"2024-01-16T18:10:48.367",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814652,1705428648378,-500.0,0.00030865,2,"2024-01-16T18:10:48.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814653,1705428648388,-500.0,0.00030865,2,"2024-01-16T18:10:48.388",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814654,1705428648398,-500.0,0.00030865,2,"2024-01-16T18:10:48.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814655,1705428648409,-500.0,0.00030865,2,"2024-01-16T18:10:48.409",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814656,1705428648422,-500.0,0.00030865,2,"2024-01-16T18:10:48.422",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814657,1705428648437,-500.0,0.00030865,2,"2024-01-16T18:10:48.437",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814658,1705428648448,-500.0,0.00030865,2,"2024-01-16T18:10:48.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814659,1705428648459,-500.0,0.00030865,2,"2024-01-16T18:10:48.459",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814660,1705428648469,-500.0,0.00030865,2,"2024-01-16T18:10:48.469",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814661,1705428648478,-500.0,0.00030865,2,"2024-01-16T18:10:48.478",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814662,1705428648487,-500.0,0.00030865,2,"2024-01-16T18:10:48.487",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814663,1705428648497,-500.0,0.00030865,2,"2024-01-16T18:10:48.497",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814664,1705428648506,-500.0,0.00030865,2,"2024-01-16T18:10:48.506",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814665,1705428648515,-500.0,0.00030865,2,"2024-01-16T18:10:48.515",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814666,1705428648525,-500.0,0.00030865,2,"2024-01-16T18:10:48.525",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814667,1705428648535,-500.0,0.00030865,2,"2024-01-16T18:10:48.535",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814668,1705428648544,-500.0,0.00030865,2,"2024-01-16T18:10:48.544",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814669,1705428648553,-500.0,0.00030865,2,"2024-01-16T18:10:48.553",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814670,1705428648562,-500.0,0.00030865,2,"2024-01-16T18:10:48.562",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814671,1705428648572,-500.0,0.00030865,2,"2024-01-16T18:10:48.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814672,1705428648581,-500.0,0.00030865,2,"2024-01-16T18:10:48.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814673,1705428648590,-500.0,0.00030865,2,"2024-01-16T18:10:48.590",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814674,1705428648600,-500.0,0.00030865,2,"2024-01-16T18:10:48.600",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814675,1705428648609,-500.0,0.00030865,2,"2024-01-16T18:10:48.609",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814676,1705428648619,-500.0,0.00030865,2,"2024-01-16T18:10:48.619",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814677,1705428648629,-500.0,0.00030865,2,"2024-01-16T18:10:48.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814678,1705428648638,-500.0,0.00030865,2,"2024-01-16T18:10:48.638",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814679,1705428648647,-500.0,0.00030865,2,"2024-01-16T18:10:48.647",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814680,1705428648657,-500.0,0.00030865,2,"2024-01-16T18:10:48.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814681,1705428648667,-500.0,0.00030865,2,"2024-01-16T18:10:48.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814682,1705428648676,-500.0,0.00030865,2,"2024-01-16T18:10:48.676",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814683,1705428648686,-500.0,0.00030865,2,"2024-01-16T18:10:48.686",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814684,1705428648695,-500.0,0.00030865,2,"2024-01-16T18:10:48.695",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814685,1705428648704,-500.0,0.00030865,2,"2024-01-16T18:10:48.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814686,1705428648714,-500.0,0.00030865,2,"2024-01-16T18:10:48.714",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814687,1705428648723,-500.0,0.00030865,2,"2024-01-16T18:10:48.723",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814688,1705428648733,-500.0,0.00030865,2,"2024-01-16T18:10:48.733",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814689,1705428648743,-500.0,0.00030865,2,"2024-01-16T18:10:48.743",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814690,1705428648752,-500.0,0.00030865,2,"2024-01-16T18:10:48.752",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814691,1705428648761,-500.0,0.00030865,2,"2024-01-16T18:10:48.761",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814692,1705428648771,-500.0,0.00030865,2,"2024-01-16T18:10:48.771",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814693,1705428648780,-500.0,0.00030865,2,"2024-01-16T18:10:48.780",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814694,1705428648790,-500.0,0.00030865,2,"2024-01-16T18:10:48.790",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814695,1705428648799,-500.0,0.00030865,2,"2024-01-16T18:10:48.799",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814696,1705428648809,-500.0,0.00030865,2,"2024-01-16T18:10:48.809",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814697,1705428648819,-500.0,0.00030865,2,"2024-01-16T18:10:48.819",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814698,1705428648829,-500.0,0.00030865,2,"2024-01-16T18:10:48.829",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814699,1705428648839,-500.0,0.00030865,2,"2024-01-16T18:10:48.839",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814700,1705428648849,-500.0,0.00030865,2,"2024-01-16T18:10:48.849",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814701,1705428648859,-500.0,0.00030865,2,"2024-01-16T18:10:48.859",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814702,1705428648870,-500.0,0.00030865,2,"2024-01-16T18:10:48.870",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814703,1705428648879,-500.0,0.00030865,2,"2024-01-16T18:10:48.879",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814704,1705428648892,-500.0,0.00030865,2,"2024-01-16T18:10:48.892",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814705,1705428648902,-500.0,0.00030865,2,"2024-01-16T18:10:48.902",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814706,1705428648913,-500.0,0.00030865,2,"2024-01-16T18:10:48.913",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814707,1705428648923,-500.0,0.00030865,2,"2024-01-16T18:10:48.923",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814708,1705428648937,-500.0,0.00030865,2,"2024-01-16T18:10:48.937",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814709,1705428648948,-500.0,0.00030865,2,"2024-01-16T18:10:48.948",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814710,1705428648959,-500.0,0.00030865,2,"2024-01-16T18:10:48.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814711,1705428648969,-500.0,0.00030865,2,"2024-01-16T18:10:48.969",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814712,1705428648981,-500.0,0.00030865,2,"2024-01-16T18:10:48.981",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814713,1705428648992,-500.0,0.00030865,2,"2024-01-16T18:10:48.992",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814714,1705428649002,-500.0,0.00030865,2,"2024-01-16T18:10:49.002",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814715,1705428649012,-500.0,0.00030865,2,"2024-01-16T18:10:49.012",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814716,1705428649023,-500.0,0.00030865,2,"2024-01-16T18:10:49.023",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814717,1705428649034,-500.0,0.00030865,2,"2024-01-16T18:10:49.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814718,1705428649045,-500.0,0.00030865,2,"2024-01-16T18:10:49.045",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814719,1705428649057,-500.0,0.00030865,2,"2024-01-16T18:10:49.057",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814720,1705428649066,-500.0,0.00030865,2,"2024-01-16T18:10:49.066",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814721,1705428649076,-500.0,0.00030865,2,"2024-01-16T18:10:49.076",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814722,1705428649086,-500.0,0.00030865,2,"2024-01-16T18:10:49.086",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814723,1705428649096,-500.0,0.00030865,2,"2024-01-16T18:10:49.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814724,1705428649107,-500.0,0.00030865,2,"2024-01-16T18:10:49.107",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814725,1705428649118,-500.0,0.00030865,2,"2024-01-16T18:10:49.118",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814726,1705428649129,-500.0,0.00030865,2,"2024-01-16T18:10:49.129",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814727,1705428649138,-500.0,0.00030865,2,"2024-01-16T18:10:49.138",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814728,1705428649149,-500.0,0.00030865,2,"2024-01-16T18:10:49.149",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814729,1705428649159,-500.0,0.00030865,2,"2024-01-16T18:10:49.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814730,1705428649170,-500.0,0.00030865,2,"2024-01-16T18:10:49.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814731,1705428649179,-500.0,0.00030865,2,"2024-01-16T18:10:49.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814732,1705428649189,-500.0,0.00030865,2,"2024-01-16T18:10:49.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814733,1705428649200,-500.0,0.00030865,2,"2024-01-16T18:10:49.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814734,1705428649209,-500.0,0.00030865,2,"2024-01-16T18:10:49.209",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814735,1705428649219,-500.0,0.00030865,2,"2024-01-16T18:10:49.219",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814736,1705428649229,-500.0,0.00030865,2,"2024-01-16T18:10:49.229",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814737,1705428649238,-500.0,0.00030865,2,"2024-01-16T18:10:49.238",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814738,1705428649247,-500.0,0.00030865,2,"2024-01-16T18:10:49.247",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814739,1705428649257,-500.0,0.00030865,2,"2024-01-16T18:10:49.257",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814740,1705428649270,-500.0,0.00030865,2,"2024-01-16T18:10:49.270",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814741,1705428649280,-500.0,0.00030865,2,"2024-01-16T18:10:49.280",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814742,1705428649289,-500.0,0.00030865,2,"2024-01-16T18:10:49.289",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814743,1705428649299,-500.0,0.00030865,2,"2024-01-16T18:10:49.299",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814744,1705428649308,-500.0,0.00030865,2,"2024-01-16T18:10:49.308",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814745,1705428649318,-500.0,0.00030865,2,"2024-01-16T18:10:49.318",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814746,1705428649327,-500.0,0.00030865,2,"2024-01-16T18:10:49.327",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814747,1705428649337,-500.0,0.00030865,2,"2024-01-16T18:10:49.337",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814748,1705428649348,-500.0,0.00030865,2,"2024-01-16T18:10:49.348",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814749,1705428649358,-500.0,0.00030865,2,"2024-01-16T18:10:49.358",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814750,1705428649368,-500.0,0.00030865,2,"2024-01-16T18:10:49.368",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814751,1705428649378,-500.0,0.00030865,2,"2024-01-16T18:10:49.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814752,1705428649390,-500.0,0.00030865,2,"2024-01-16T18:10:49.390",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814753,1705428649400,-500.0,0.00030865,2,"2024-01-16T18:10:49.400",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814754,1705428649410,-500.0,0.00030865,2,"2024-01-16T18:10:49.410",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814755,1705428649421,-500.0,0.00030865,2,"2024-01-16T18:10:49.421",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814756,1705428649431,-500.0,0.00030865,2,"2024-01-16T18:10:49.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814757,1705428649440,-500.0,0.00030865,2,"2024-01-16T18:10:49.440",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814758,1705428649450,-500.0,0.00030865,2,"2024-01-16T18:10:49.450",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814759,1705428649459,-500.0,0.00030865,2,"2024-01-16T18:10:49.459",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814760,1705428649468,-500.0,0.00030865,2,"2024-01-16T18:10:49.468",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814761,1705428649478,-500.0,0.00030865,2,"2024-01-16T18:10:49.478",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814762,1705428649488,-500.0,0.00030865,2,"2024-01-16T18:10:49.488",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814763,1705428649498,-500.0,0.00030865,2,"2024-01-16T18:10:49.498",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814764,1705428649508,-500.0,0.00030865,2,"2024-01-16T18:10:49.508",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814765,1705428649517,-500.0,0.00030865,2,"2024-01-16T18:10:49.517",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814766,1705428649527,-500.0,0.00030865,2,"2024-01-16T18:10:49.527",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814767,1705428649539,-500.0,0.00030865,2,"2024-01-16T18:10:49.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814768,1705428649550,-500.0,0.00030865,2,"2024-01-16T18:10:49.550",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814769,1705428649559,-500.0,0.00030865,2,"2024-01-16T18:10:49.559",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814770,1705428649570,-500.0,0.00030865,2,"2024-01-16T18:10:49.570",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814771,1705428649581,-500.0,0.00030865,2,"2024-01-16T18:10:49.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814772,1705428649592,-500.0,0.00030865,2,"2024-01-16T18:10:49.592",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814773,1705428649603,-500.0,0.00030865,2,"2024-01-16T18:10:49.603",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814774,1705428649616,-500.0,0.00030865,2,"2024-01-16T18:10:49.616",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814775,1705428649626,-500.0,0.00030865,2,"2024-01-16T18:10:49.626",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814776,1705428649637,-500.0,0.00030865,2,"2024-01-16T18:10:49.637",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814777,1705428649646,-500.0,0.00030865,2,"2024-01-16T18:10:49.646",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814778,1705428649656,-500.0,0.00030865,2,"2024-01-16T18:10:49.656",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814779,1705428649666,-500.0,0.00030865,2,"2024-01-16T18:10:49.666",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814780,1705428649677,-500.0,0.00030865,2,"2024-01-16T18:10:49.677",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814781,1705428649688,-500.0,0.00030865,2,"2024-01-16T18:10:49.688",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814782,1705428649698,-500.0,0.00030865,2,"2024-01-16T18:10:49.698",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814783,1705428649707,-500.0,0.00030865,2,"2024-01-16T18:10:49.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814784,1705428649717,-500.0,0.00030865,2,"2024-01-16T18:10:49.717",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814785,1705428649727,-500.0,0.00030865,2,"2024-01-16T18:10:49.727",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814786,1705428649736,-500.0,0.00030865,2,"2024-01-16T18:10:49.736",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814787,1705428649746,-500.0,0.00030865,2,"2024-01-16T18:10:49.746",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814788,1705428649755,-500.0,0.00030865,2,"2024-01-16T18:10:49.755",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814789,1705428649765,-500.0,0.00030865,2,"2024-01-16T18:10:49.765",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814790,1705428649774,-500.0,0.00030865,2,"2024-01-16T18:10:49.774",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814791,1705428649783,-500.0,0.00030865,2,"2024-01-16T18:10:49.783",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814792,1705428649793,-500.0,0.00030865,2,"2024-01-16T18:10:49.793",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814793,1705428649802,-500.0,0.00030865,2,"2024-01-16T18:10:49.802",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814794,1705428649812,-500.0,0.00030865,2,"2024-01-16T18:10:49.812",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814795,1705428649821,-500.0,0.00030865,2,"2024-01-16T18:10:49.821",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814796,1705428649831,-500.0,0.00030865,2,"2024-01-16T18:10:49.831",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814797,1705428649840,-500.0,0.00030865,2,"2024-01-16T18:10:49.840",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814798,1705428649851,-500.0,0.00030865,2,"2024-01-16T18:10:49.851",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814799,1705428649862,-500.0,0.00030865,2,"2024-01-16T18:10:49.862",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814800,1705428649873,-500.0,0.00030865,2,"2024-01-16T18:10:49.873",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814801,1705428649884,-500.0,0.00030865,2,"2024-01-16T18:10:49.884",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814802,1705428649894,-500.0,0.00030865,2,"2024-01-16T18:10:49.894",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814803,1705428649905,-500.0,0.00030865,2,"2024-01-16T18:10:49.905",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814804,1705428649915,-500.0,0.00030865,2,"2024-01-16T18:10:49.915",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814805,1705428649926,-500.0,0.00030865,2,"2024-01-16T18:10:49.926",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814806,1705428649935,-500.0,0.00030865,2,"2024-01-16T18:10:49.935",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814807,1705428649949,-500.0,0.00030865,2,"2024-01-16T18:10:49.949",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814808,1705428649959,-500.0,0.00030865,2,"2024-01-16T18:10:49.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814809,1705428649971,-500.0,0.00030865,2,"2024-01-16T18:10:49.971",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814810,1705428649982,-500.0,0.00030865,2,"2024-01-16T18:10:49.982",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814811,1705428649992,-500.0,0.00030865,2,"2024-01-16T18:10:49.992",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814812,1705428650002,-317.22,0.00030962,2,"2024-01-16T18:10:50.002",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814813,1705428650013,-200.0,0.00030987,3,"2024-01-16T18:10:50.013",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814814,1705428650024,-500.0,0.00030997,2,"2024-01-16T18:10:50.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814815,1705428650034,-500.0,0.00030997,2,"2024-01-16T18:10:50.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814816,1705428650044,-500.0,0.00030997,2,"2024-01-16T18:10:50.044",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814817,1705428650053,-500.0,0.00030997,2,"2024-01-16T18:10:50.053",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814818,1705428650063,-500.0,0.00030997,2,"2024-01-16T18:10:50.063",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814819,1705428650072,-500.0,0.00030997,2,"2024-01-16T18:10:50.072",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814820,1705428650081,-500.0,0.00030997,2,"2024-01-16T18:10:50.081",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814821,1705428650090,-500.0,0.00030997,2,"2024-01-16T18:10:50.090",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814822,1705428650100,-500.0,0.00030997,2,"2024-01-16T18:10:50.100",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814823,1705428650110,-500.0,0.00030997,2,"2024-01-16T18:10:50.110",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814824,1705428650119,-500.0,0.00030997,2,"2024-01-16T18:10:50.119",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814825,1705428650129,-500.0,0.00030997,2,"2024-01-16T18:10:50.129",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814826,1705428650139,-500.0,0.00030997,2,"2024-01-16T18:10:50.139",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814827,1705428650149,-500.0,0.00030997,2,"2024-01-16T18:10:50.149",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814828,1705428650159,-500.0,0.00030997,2,"2024-01-16T18:10:50.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814829,1705428650169,-500.0,0.00030997,2,"2024-01-16T18:10:50.169",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814830,1705428650179,-500.0,0.00030997,2,"2024-01-16T18:10:50.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814831,1705428650188,-500.0,0.00030997,2,"2024-01-16T18:10:50.188",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814832,1705428650198,-500.0,0.00030997,2,"2024-01-16T18:10:50.198",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814833,1705428650207,-500.0,0.00030997,2,"2024-01-16T18:10:50.207",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814834,1705428650216,-500.0,0.00030997,2,"2024-01-16T18:10:50.216",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814835,1705428650226,-500.0,0.00030997,2,"2024-01-16T18:10:50.226",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814836,1705428650235,-500.0,0.00030997,2,"2024-01-16T18:10:50.235",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814837,1705428650245,-500.0,0.00030997,2,"2024-01-16T18:10:50.245",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814838,1705428650254,-500.0,0.00030997,2,"2024-01-16T18:10:50.254",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814839,1705428650264,-500.0,0.00030997,2,"2024-01-16T18:10:50.264",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814840,1705428650273,-500.0,0.00030997,2,"2024-01-16T18:10:50.273",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814841,1705428650283,-2500.0,0.00031,10,"2024-01-16T18:10:50.283",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814842,1705428650292,-1400.0,0.00031,3,"2024-01-16T18:10:50.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814843,1705428650302,-153.84,0.0003105,2,"2024-01-16T18:10:50.302",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814844,1705428650311,-166.78265795,0.0003109,7,"2024-01-16T18:10:50.311",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814845,1705428650320,-200.0,0.000311,2,"2024-01-16T18:10:50.320",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814846,1705428650330,-500.0,0.000311,2,"2024-01-16T18:10:50.330",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814847,1705428650340,-500.0,0.000311,2,"2024-01-16T18:10:50.340",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814848,1705428650349,-500.0,0.000311,2,"2024-01-16T18:10:50.349",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814849,1705428650359,-500.0,0.000311,2,"2024-01-16T18:10:50.359",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814850,1705428650368,-500.0,0.000311,2,"2024-01-16T18:10:50.368",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814851,1705428650377,-500.0,0.000311,2,"2024-01-16T18:10:50.377",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814852,1705428650386,-500.0,0.000311,2,"2024-01-16T18:10:50.386",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814853,1705428650395,-500.0,0.000311,2,"2024-01-16T18:10:50.395",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814854,1705428650405,-500.0,0.000311,2,"2024-01-16T18:10:50.405",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814855,1705428650415,-500.0,0.000311,2,"2024-01-16T18:10:50.415",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814856,1705428650424,-500.0,0.000311,2,"2024-01-16T18:10:50.424",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814857,1705428650434,-500.0,0.000311,2,"2024-01-16T18:10:50.434",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814858,1705428650443,-500.0,0.000311,2,"2024-01-16T18:10:50.443",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814859,1705428650453,-500.0,0.000311,2,"2024-01-16T18:10:50.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814860,1705428650462,-500.0,0.000311,2,"2024-01-16T18:10:50.462",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814861,1705428650472,-500.0,0.000311,2,"2024-01-16T18:10:50.472",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814862,1705428650482,-500.0,0.000311,2,"2024-01-16T18:10:50.482",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814863,1705428650492,-500.0,0.000311,2,"2024-01-16T18:10:50.492",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814864,1705428650501,-500.0,0.000311,2,"2024-01-16T18:10:50.501",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814865,1705428650511,-500.0,0.000311,2,"2024-01-16T18:10:50.511",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814866,1705428650521,-500.0,0.000311,2,"2024-01-16T18:10:50.521",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814867,1705428650530,-500.0,0.000311,2,"2024-01-16T18:10:50.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814868,1705428650539,-500.0,0.000311,2,"2024-01-16T18:10:50.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814869,1705428650548,-401.07444326,0.000311,2,"2024-01-16T18:10:50.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814870,1705428651623,-98.92555674,0.000311,2,"2024-01-16T18:10:51.623",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814871,1705428651633,-500.0,0.000311,2,"2024-01-16T18:10:51.633",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814872,1705428651643,-500.0,0.000311,2,"2024-01-16T18:10:51.643",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814873,1705428651652,-500.0,0.000311,2,"2024-01-16T18:10:51.652",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814874,1705428651661,-356.07248826,0.000311,2,"2024-01-16T18:10:51.661",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814875,1705428651706,-1849.00057355,0.00022898,2,"2024-01-16T18:10:51.706",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814876,1705428651715,-336.32780692,0.000229,2,"2024-01-16T18:10:51.715",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814877,1705428651725,-143.92751174,0.000311,2,"2024-01-16T18:10:51.725",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814878,1705428651735,-500.0,0.000311,2,"2024-01-16T18:10:51.735",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814879,1705428651744,-500.0,0.000311,2,"2024-01-16T18:10:51.744",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814880,1705428651754,-500.0,0.000311,2,"2024-01-16T18:10:51.754",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814881,1705428651762,-500.0,0.000311,2,"2024-01-16T18:10:51.762",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814882,1705428651772,-500.0,0.000311,2,"2024-01-16T18:10:51.772",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814883,1705428651781,-500.0,0.000311,2,"2024-01-16T18:10:51.781",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814884,1705428651790,-500.0,0.000311,2,"2024-01-16T18:10:51.790",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814885,1705428651799,-500.0,0.000311,2,"2024-01-16T18:10:51.799",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814886,1705428651808,-500.0,0.000311,2,"2024-01-16T18:10:51.808",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814887,1705428651818,-500.0,0.000311,2,"2024-01-16T18:10:51.818",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814888,1705428651827,-500.0,0.000311,2,"2024-01-16T18:10:51.827",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814889,1705428651837,-500.0,0.000311,2,"2024-01-16T18:10:51.837",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814890,1705428651846,-500.0,0.000311,2,"2024-01-16T18:10:51.846",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814891,1705428651856,-500.0,0.000311,2,"2024-01-16T18:10:51.856",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814892,1705428651865,-500.0,0.000311,2,"2024-01-16T18:10:51.865",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814893,1705428651874,-500.0,0.000311,2,"2024-01-16T18:10:51.874",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814894,1705428651883,-500.0,0.000311,2,"2024-01-16T18:10:51.883",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814895,1705428651893,-500.0,0.000311,2,"2024-01-16T18:10:51.893",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814896,1705428651903,-500.0,0.000311,2,"2024-01-16T18:10:51.903",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814897,1705428651912,-500.0,0.000311,2,"2024-01-16T18:10:51.912",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814898,1705428651922,-500.0,0.000311,2,"2024-01-16T18:10:51.922",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814899,1705428651932,-500.0,0.000311,2,"2024-01-16T18:10:51.932",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814900,1705428651945,-500.0,0.000311,2,"2024-01-16T18:10:51.945",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814901,1705428651955,-500.0,0.000311,2,"2024-01-16T18:10:51.955",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814902,1705428651964,-500.0,0.000311,2,"2024-01-16T18:10:51.964",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814903,1705428651974,-882.08850652,0.000311,2,"2024-01-16T18:10:51.974",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814904,1705428651984,-150.0,0.00031158,2,"2024-01-16T18:10:51.984",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814905,1705428651993,-1009.508,0.00031194,2,"2024-01-16T18:10:51.993",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814906,1705428652004,-1000.0,0.00031232,2,"2024-01-16T18:10:52.004",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814907,1705428652013,-158.02,0.000313,2,"2024-01-16T18:10:52.013",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814908,1705428652024,-158.02,0.000313,2,"2024-01-16T18:10:52.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814909,1705428652034,-270.43,0.00031311,2,"2024-01-16T18:10:52.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814910,1705428652043,-2000.8,0.0003135,2,"2024-01-16T18:10:52.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814911,1705428652052,-154.60621965,0.00031373,7,"2024-01-16T18:10:52.052",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814912,1705428652062,-8000.0,0.000315,2,"2024-01-16T18:10:52.062",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814913,1705428652071,-788.98,0.00031507,2,"2024-01-16T18:10:52.071",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814914,1705428652081,-155.0,0.00031507,2,"2024-01-16T18:10:52.081",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814915,1705428652090,-197.4,0.00031644,2,"2024-01-16T18:10:52.090",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814916,1705428652099,-1000.0,0.00031667,2,"2024-01-16T18:10:52.099",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814917,1705428652109,-156.65733675,0.000317,2,"2024-01-16T18:10:52.109",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814918,1705428652119,-154.60621965,0.00031791,7,"2024-01-16T18:10:52.119",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814919,1705428652128,-12236.62782523,0.000318,3,"2024-01-16T18:10:52.128",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814920,1705428652140,-375.31267016,0.000318,3,"2024-01-16T18:10:52.140",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814928,1705429046114,168.16348616,5e-05,2,"2024-01-16T18:17:26.114",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814929,1705429056955,6082.51022323,5e-05,2,"2024-01-16T18:17:36.955",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814930,1705429058640,544.11161391,0.000145,2,"2024-01-16T18:17:38.640",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814931,1705429064805,283.13155322,5e-05,2,"2024-01-16T18:17:44.805",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814932,1705429066872,155.0,5e-05,2,"2024-01-16T18:17:46.872",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814933,1705429067588,15701.67485694,5e-05,2,"2024-01-16T18:17:47.588",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814934,1705429069336,284.18685088,5e-05,2,"2024-01-16T18:17:49.336",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814935,1705429072426,155.0,0.0002,2,"2024-01-16T18:17:52.426",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814936,1705429072457,155.0,5e-05,2,"2024-01-16T18:17:52.457",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814937,1705429072898,292.05499422,5e-05,2,"2024-01-16T18:17:52.898",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814938,1705429075163,544.11161391,0.000145,2,"2024-01-16T18:17:55.163",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814939,1705429075312,6082.51022323,5e-05,2,"2024-01-16T18:17:55.312",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814940,1705429075362,155.0,5e-05,2,"2024-01-16T18:17:55.362",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814941,1705429078756,2474.83010861,0.0002,2,"2024-01-16T18:17:58.756",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814942,1705429079986,155.0,5e-05,2,"2024-01-16T18:17:59.986",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814943,1705429080840,378.30889129,5e-05,2,"2024-01-16T18:18:00.840",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814944,1705429082720,5190.29776533,5e-05,2,"2024-01-16T18:18:02.720",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814945,1705429082878,235.79469252,5e-05,2,"2024-01-16T18:18:02.878",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814946,1705429083338,284.18685088,5e-05,2,"2024-01-16T18:18:03.338",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814947,1705429085842,15701.67485694,5e-05,2,"2024-01-16T18:18:05.842",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814948,1705429086426,155.0,5e-05,2,"2024-01-16T18:18:06.426",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814949,1705429086910,292.05499422,5e-05,2,"2024-01-16T18:18:06.910",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814950,1705429088681,730.66371542,0.00021,2,"2024-01-16T18:18:08.681",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814951,1705429089142,155.0,5e-05,2,"2024-01-16T18:18:09.142",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814952,1705429090190,621.82710502,0.00021781,2,"2024-01-16T18:18:10.190",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814953,1705429092809,544.11161391,0.000145,2,"2024-01-16T18:18:12.809",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814954,1705429092952,6082.51022323,5e-05,2,"2024-01-16T18:18:12.952",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814955,1705429097424,155.0,5e-05,2,"2024-01-16T18:18:17.424",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814956,1705429097603,5190.29776533,5e-05,2,"2024-01-16T18:18:17.603",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814957,1705429097912,3123.01195947,0.00021555,2,"2024-01-16T18:18:17.912",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814958,1705429100604,452.23219098,0.00018151,2,"2024-01-16T18:18:20.604",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814959,1705429101449,284.18685088,5e-05,2,"2024-01-16T18:18:21.449",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814960,1705429104406,155.0,5e-05,2,"2024-01-16T18:18:24.406",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814961,1705429107786,155.0,5e-05,2,"2024-01-16T18:18:27.786",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814962,1705429108003,15701.67485694,5e-05,2,"2024-01-16T18:18:28.003",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814963,1705429108279,621.82710502,0.00021781,2,"2024-01-16T18:18:28.279",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814964,1705429109071,292.05499422,5e-05,2,"2024-01-16T18:18:29.071",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814965,1705429110684,730.66371542,0.00021,2,"2024-01-16T18:18:30.684",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814966,1705429111043,6082.51022323,5e-05,2,"2024-01-16T18:18:31.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814967,1705429112631,544.11161391,0.000145,2,"2024-01-16T18:18:32.631",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814968,1705429113970,155.0,5e-05,2,"2024-01-16T18:18:33.970",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814969,1705429115550,3125.43380734,0.00021555,2,"2024-01-16T18:18:35.550",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814970,1705429117374,284.18685088,5e-05,2,"2024-01-16T18:18:37.374",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814971,1705429120643,360.75913577,0.00018151,2,"2024-01-16T18:18:40.643",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814972,1705429122410,155.0,5e-05,2,"2024-01-16T18:18:42.410",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814973,1705429122570,5190.29776533,5e-05,2,"2024-01-16T18:18:42.570",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814974,1705429126200,621.82710502,0.00021781,2,"2024-01-16T18:18:46.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814975,1705429127566,15701.67485694,5e-05,2,"2024-01-16T18:18:47.566",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814976,1705429129193,292.05499422,5e-05,2,"2024-01-16T18:18:49.193",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814977,1705429129491,155.0,5e-05,2,"2024-01-16T18:18:49.491",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814978,1705429132643,544.11161391,0.000145,2,"2024-01-16T18:18:52.643",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814979,1705429132919,6082.51022323,5e-05,2,"2024-01-16T18:18:52.919",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814980,1705429133959,155.0,5e-05,2,"2024-01-16T18:18:53.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814981,1705429135286,284.18685088,5e-05,2,"2024-01-16T18:18:55.286",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814982,1705429136674,730.66371542,0.00021,2,"2024-01-16T18:18:56.674",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814983,1705429136702,5190.29776533,5e-05,2,"2024-01-16T18:18:56.702",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814984,1705429138412,305.01098449,5e-05,2,"2024-01-16T18:18:58.412",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814985,1705429139966,3125.43380734,0.00021555,2,"2024-01-16T18:18:59.966",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814986,1705429140731,360.81463435,0.00018151,2,"2024-01-16T18:19:00.731",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814987,1705429143742,464.470261,0.00021895,2,"2024-01-16T18:19:03.742",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814988,1705429144196,621.82710502,0.00021575,2,"2024-01-16T18:19:04.196",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814989,1705429147579,15701.67485694,5e-05,2,"2024-01-16T18:19:07.579",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814990,1705429147958,155.0,5e-05,2,"2024-01-16T18:19:07.958",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814991,1705429149093,155.0,5e-05,2,"2024-01-16T18:19:09.093",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814992,1705429150919,572.27748,0.000145,2,"2024-01-16T18:19:10.919",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814993,1705429152702,5190.29776533,5e-05,2,"2024-01-16T18:19:12.702",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814994,1705429153297,280.19214507,5e-05,2,"2024-01-16T18:19:13.297",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814995,1705429155254,6082.51022323,5e-05,2,"2024-01-16T18:19:15.254",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814996,1705429155282,292.05499422,5e-05,2,"2024-01-16T18:19:15.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814997,1705429156688,730.66371542,0.00021,2,"2024-01-16T18:19:16.688",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814998,1705429157548,1812.06513757,0.00021349,2,"2024-01-16T18:19:17.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814999,1705429164585,621.82710502,0.00021574,2,"2024-01-16T18:19:24.585",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815000,1705429164951,175.32,0.00016712,2,"2024-01-16T18:19:24.951",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815001,1705429167090,155.0,5e-05,2,"2024-01-16T18:19:27.090",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815002,1705429168689,2938.0261057,5e-05,2,"2024-01-16T18:19:28.689",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815003,1705429168925,6072.13932699,5e-05,2,"2024-01-16T18:19:28.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815004,1705429169578,12197.60705279,5e-05,2,"2024-01-16T18:19:29.578",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815005,1705429169986,225.6188395,5e-05,2,"2024-01-16T18:19:29.986",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815006,1705429170911,292.05499422,5e-05,2,"2024-01-16T18:19:30.911",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815007,1705429174679,407.0211133,0.00021,2,"2024-01-16T18:19:34.679",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815008,1705429180200,621.82710502,0.00021574,2,"2024-01-16T18:19:40.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815009,1705429181840,609.73073587,0.00021349,2,"2024-01-16T18:19:41.840",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815010,1705429182361,402.21784825,0.00020709,2,"2024-01-16T18:19:42.361",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815011,1705429182707,1678.68472545,0.00021136,2,"2024-01-16T18:19:42.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815012,1705429183595,155.0,0.00021349,2,"2024-01-16T18:19:43.595",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815013,1705429183724,155.0,0.00021349,2,"2024-01-16T18:19:43.724",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815014,1705429184881,1598.92940259,0.00017079,2,"2024-01-16T18:19:44.881",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815015,1705429184908,1022.79526043,0.00021349,2,"2024-01-16T18:19:44.908",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815016,1705429185258,542.60062283,0.00021349,2,"2024-01-16T18:19:45.258",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815017,1705429186494,155.0,0.00021349,2,"2024-01-16T18:19:46.494",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815018,1705429186914,292.05499422,0.00021349,2,"2024-01-16T18:19:46.914",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815019,1705429187482,155.0,0.00021349,2,"2024-01-16T18:19:47.482",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815020,1705429187531,856.6984896,0.00021349,2,"2024-01-16T18:19:47.531",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815021,1705429187671,533.16554962,0.00021349,2,"2024-01-16T18:19:47.671",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815022,1705429189372,18963.38582676,0.00021349,2,"2024-01-16T18:19:49.372",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815023,1705429189641,846.45314719,0.00021349,2,"2024-01-16T18:19:49.641",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815024,1705429189853,1070.43397792,0.00021999,2,"2024-01-16T18:19:49.853",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815025,1705429189943,1097.3241355,0.00021349,2,"2024-01-16T18:19:49.943",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815026,1705429189971,884.97645784,0.00021349,2,"2024-01-16T18:19:49.971",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815027,1705429192608,155.0,0.00021999,2,"2024-01-16T18:19:52.608",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815028,1705429192704,361.08411547,0.00021349,2,"2024-01-16T18:19:52.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815029,1705429192999,155.0,0.00021999,2,"2024-01-16T18:19:52.999",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815030,1705429193319,230.51969982,0.00021999,2,"2024-01-16T18:19:53.319",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815031,1705429194811,532.30167697,0.00021349,2,"2024-01-16T18:19:54.811",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815032,1705429194855,1363.30900419,0.00021999,2,"2024-01-16T18:19:54.855",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815033,1705429195125,7422.95019853,0.00021349,2,"2024-01-16T18:19:55.125",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815034,1705429195578,523.80886739,0.00021999,2,"2024-01-16T18:19:55.578",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815035,1705429195824,1893.59742806,0.00021349,2,"2024-01-16T18:19:55.824",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815036,1705429195852,609.73073587,0.00021349,2,"2024-01-16T18:19:55.852",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815037,1705429196337,402.21784825,0.00020709,2,"2024-01-16T18:19:56.337",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815038,1705429196417,1033.17163863,0.00021349,2,"2024-01-16T18:19:56.417",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815039,1705429196887,1022.79526043,0.00021349,2,"2024-01-16T18:19:56.887",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815040,1705429197245,247.06404064,0.00021999,2,"2024-01-16T18:19:57.245",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815041,1705429197765,248.66279264,0.00021999,2,"2024-01-16T18:19:57.765",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815042,1705429198147,215.48008362,0.00021999,2,"2024-01-16T18:19:58.147",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815043,1705429198191,621.82710502,0.0002112,2,"2024-01-16T18:19:58.191",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815044,1705429199109,155.0,0.00021349,2,"2024-01-16T18:19:59.109",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815045,1705429199734,155.0,0.00021349,2,"2024-01-16T18:19:59.734",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815046,1705429200348,3328.19103668,0.00021999,2,"2024-01-16T18:20:00.348",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815047,1705429200531,155.24335567,0.00021349,2,"2024-01-16T18:20:00.531",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815048,1705429201020,527.73969193,0.00021999,2,"2024-01-16T18:20:01.020",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815049,1705429201576,533.16554962,0.00021349,2,"2024-01-16T18:20:01.576",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815050,1705429202948,324.87877909,0.00021999,2,"2024-01-16T18:20:02.948",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815051,1705429203255,282.6949245,0.00021349,2,"2024-01-16T18:20:03.255",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815052,1705429205522,1598.92940259,0.00017079,2,"2024-01-16T18:20:05.522",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815053,1705429205655,856.6984896,0.00021349,2,"2024-01-16T18:20:05.655",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815054,1705429205941,884.97645784,0.00021349,2,"2024-01-16T18:20:05.941",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815055,1705429207431,18963.38582676,0.00021349,2,"2024-01-16T18:20:07.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815056,1705429208930,292.05499422,0.00021349,2,"2024-01-16T18:20:08.930",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815057,1705429209174,155.0,0.00021349,2,"2024-01-16T18:20:09.174",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815058,1705429209697,846.45314719,0.00021349,2,"2024-01-16T18:20:09.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815059,1705429211146,7422.95019853,0.00021349,2,"2024-01-16T18:20:11.146",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815060,1705429211487,4624.96257004,0.00021999,2,"2024-01-16T18:20:11.487",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815061,1705429211954,532.30167697,0.00021349,2,"2024-01-16T18:20:11.954",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815062,1705429212153,215.31582638,0.00021977,2,"2024-01-16T18:20:12.153",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815063,1705429212706,361.08411547,0.00021349,2,"2024-01-16T18:20:12.706",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815064,1705429213004,155.0,0.00021999,2,"2024-01-16T18:20:13.004",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815065,1705429213648,758.72176657,0.00021999,2,"2024-01-16T18:20:13.648",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815066,1705429213854,1893.59742806,0.00021349,2,"2024-01-16T18:20:13.854",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815067,1705429213955,1097.3241355,0.00021349,2,"2024-01-16T18:20:13.955",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815068,1705429214217,598.08422369,0.00021119,2,"2024-01-16T18:20:14.217",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815069,1705429214365,2516.7103008,0.00021999,2,"2024-01-16T18:20:14.365",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815070,1705429215066,1022.79526043,0.00021349,2,"2024-01-16T18:20:15.066",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815071,1705429215263,246.8747364,0.00021779,2,"2024-01-16T18:20:15.263",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815072,1705429216777,247.74120279,0.00021999,2,"2024-01-16T18:20:16.777",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815073,1705429217003,402.21784825,0.00020709,2,"2024-01-16T18:20:17.003",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815074,1705429217394,155.0,0.00021349,2,"2024-01-16T18:20:17.394",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815075,1705429217448,527.29942673,0.00021999,2,"2024-01-16T18:20:17.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815076,1705429217476,533.16554962,0.00021349,2,"2024-01-16T18:20:17.476",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815077,1705429217607,523.36013129,0.00021999,2,"2024-01-16T18:20:17.607",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815078,1705429217778,2474.83010861,0.00021999,2,"2024-01-16T18:20:17.778",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815079,1705429217833,278.72258334,0.00021349,2,"2024-01-16T18:20:17.833",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815080,1705429218980,4634.76514214,0.00021999,2,"2024-01-16T18:20:18.980",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815081,1705429220467,1033.17163863,0.00021349,2,"2024-01-16T18:20:20.467",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815082,1705429220517,3189.53192439,0.00021999,2,"2024-01-16T18:20:20.517",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815083,1705429220928,1598.92940259,0.00017599,2,"2024-01-16T18:20:20.928",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815084,1705429220969,324.65074733,0.00021999,2,"2024-01-16T18:20:20.969",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815085,1705429221083,155.0,0.00021999,2,"2024-01-16T18:20:21.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815086,1705429222534,295.40555488,0.00020708,2,"2024-01-16T18:20:22.534",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815087,1705429223978,884.97645784,0.00021349,2,"2024-01-16T18:20:23.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815088,1705429225132,188.44,0.000264,120,"2024-01-16T18:20:25.132",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815089,1705429225205,155.0,0.00021999,2,"2024-01-16T18:20:25.205",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815090,1705429225261,282.6949245,0.00021999,2,"2024-01-16T18:20:25.261",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815091,1705429225370,856.6984896,0.00021999,2,"2024-01-16T18:20:25.370",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815092,1705429227384,18963.38582676,0.00021999,2,"2024-01-16T18:20:27.384",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815093,1705429227485,4628.00101411,0.00021999,2,"2024-01-16T18:20:27.485",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815094,1705429229290,7422.95019853,0.00021999,2,"2024-01-16T18:20:29.290",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815095,1705429230896,1022.79526043,0.00021999,2,"2024-01-16T18:20:30.896",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815096,1705429231241,296.85087038,0.00021999,2,"2024-01-16T18:20:31.241",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815097,1705429231442,846.45314719,0.00021999,2,"2024-01-16T18:20:31.442",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815098,1705429231957,1097.3241355,0.00021999,2,"2024-01-16T18:20:31.957",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815099,1705429231992,532.30167697,0.00021999,2,"2024-01-16T18:20:31.992",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815100,1705429232414,371.08106366,0.00021999,2,"2024-01-16T18:20:32.414",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815101,1705429232704,361.08411547,0.00021999,2,"2024-01-16T18:20:32.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815102,1705429233017,155.0,0.00021999,2,"2024-01-16T18:20:33.017",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815103,1705429233641,758.10730013,0.00021999,2,"2024-01-16T18:20:33.641",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815104,1705429233777,1959.96612884,0.00021339,2,"2024-01-16T18:20:33.777",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815105,1705429233858,1893.59742806,0.00021999,2,"2024-01-16T18:20:33.858",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815106,1705429235752,155.0,0.00021999,2,"2024-01-16T18:20:35.752",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815107,1705429236617,1033.17163863,0.00021999,2,"2024-01-16T18:20:36.617",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815108,1705429236984,848.0,0.00021999,2,"2024-01-16T18:20:36.984",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815109,1705429238343,402.21784825,0.00021339,2,"2024-01-16T18:20:38.343",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815110,1705429238890,1598.92940259,0.00017599,2,"2024-01-16T18:20:38.890",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815111,1705429239038,4634.76514214,0.00021999,2,"2024-01-16T18:20:39.038",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815112,1705429239416,533.16554962,0.00021999,2,"2024-01-16T18:20:39.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815113,1705429239881,33366.42341033,0.00021999,2,"2024-01-16T18:20:39.881",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815114,1705429240475,3189.53192439,0.00021119,2,"2024-01-16T18:20:40.475",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815115,1705429241170,242.88431625,0.00021999,2,"2024-01-16T18:20:41.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815116,1705429241209,263.23464751,0.00021999,2,"2024-01-16T18:20:41.209",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815117,1705429242551,294.50957244,0.00021999,2,"2024-01-16T18:20:42.551",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815118,1705429243391,856.6984896,0.00021999,2,"2024-01-16T18:20:43.391",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815119,1705429245476,282.6949245,0.00021999,2,"2024-01-16T18:20:45.476",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815120,1705429246354,370.51852085,0.00021999,2,"2024-01-16T18:20:46.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815121,1705429247395,18963.38582676,0.00021999,2,"2024-01-16T18:20:47.395",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815122,1705429247645,846.45314719,0.00021999,2,"2024-01-16T18:20:47.645",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815123,1705429250141,7422.95019853,0.00021999,2,"2024-01-16T18:20:50.141",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815124,1705429250323,884.97645784,0.00021999,2,"2024-01-16T18:20:50.323",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815125,1705429250718,361.08411547,0.00021999,2,"2024-01-16T18:20:50.718",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815126,1705429253116,279.83670264,0.00021999,2,"2024-01-16T18:20:53.116",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815127,1705429253870,1893.59742806,0.00021999,2,"2024-01-16T18:20:53.870",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815128,1705429253914,33344.33528995,0.00021999,2,"2024-01-16T18:20:53.914",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815129,1705429254428,1033.17163863,0.00021999,2,"2024-01-16T18:20:54.428",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815130,1705429254891,1022.79526043,0.00021999,2,"2024-01-16T18:20:54.891",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815131,1705429257417,533.16554962,0.00021999,2,"2024-01-16T18:20:57.417",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815132,1705429257752,189.44894637,0.00021999,2,"2024-01-16T18:20:57.752",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815133,1705429257956,1097.3241355,0.00021999,2,"2024-01-16T18:20:57.956",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815134,1705429257986,532.30167697,0.00021999,2,"2024-01-16T18:20:57.986",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815135,1705429258341,349.87457705,0.00021339,2,"2024-01-16T18:20:58.341",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815136,1705429258478,3189.53192439,0.00021119,2,"2024-01-16T18:20:58.478",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815137,1705429259539,1585.20674776,0.00017599,2,"2024-01-16T18:20:59.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815138,1705429261372,856.6984896,0.00021999,2,"2024-01-16T18:21:01.372",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815139,1705429262013,150.0,0.00021999,2,"2024-01-16T18:21:02.013",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815140,1705429263309,282.6949245,0.00021999,2,"2024-01-16T18:21:03.309",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815141,1705429263712,846.45314719,0.00021999,2,"2024-01-16T18:21:03.712",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815142,1705429264607,265.0,0.00021999,2,"2024-01-16T18:21:04.607",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815143,1705429267971,884.97645784,0.00021999,2,"2024-01-16T18:21:07.971",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815144,1705429269056,22602.03380491,0.00021999,2,"2024-01-16T18:21:09.056",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815145,1705429269157,2996.23750999,0.00021999,2,"2024-01-16T18:21:09.157",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815146,1705429269418,18963.38582676,0.00021999,2,"2024-01-16T18:21:09.418",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815147,1705429270906,1022.79526043,0.00021999,2,"2024-01-16T18:21:10.906",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815148,1705429272530,593.94644387,0.00021999,2,"2024-01-16T18:21:12.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815149,1705429272708,361.08411547,0.00021999,2,"2024-01-16T18:21:12.708",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815150,1705429273869,1826.69308069,0.00021999,2,"2024-01-16T18:21:13.869",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815151,1705429274776,193.0422868,0.00021999,2,"2024-01-16T18:21:14.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815152,1705429275481,533.16554962,0.00021999,2,"2024-01-16T18:21:15.481",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815153,1705429275984,888.82844615,0.00021999,2,"2024-01-16T18:21:15.984",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815154,1705429277963,532.30167697,0.00021999,2,"2024-01-16T18:21:17.963",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815155,1705429279652,846.45314719,0.00021999,2,"2024-01-16T18:21:19.652",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815156,1705429281282,282.6949245,0.00021999,2,"2024-01-16T18:21:21.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815157,1705429281380,856.6984896,0.00021999,2,"2024-01-16T18:21:21.380",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815158,1705429282487,3189.53192439,0.00021982,2,"2024-01-16T18:21:22.487",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815159,1705429285975,884.97645784,0.00021999,2,"2024-01-16T18:21:25.975",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815160,1705429287391,18963.38582676,0.00021999,2,"2024-01-16T18:21:27.391",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815161,1705429288923,1022.79526043,0.00021999,2,"2024-01-16T18:21:28.923",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815162,1705429290699,361.08411547,0.00021999,2,"2024-01-16T18:21:30.699",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815163,1705429292435,527.98278815,0.00021999,2,"2024-01-16T18:21:32.435",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815164,1705429293435,533.16554962,0.00021999,2,"2024-01-16T18:21:33.435",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815165,1705429297647,846.45314719,0.00021999,2,"2024-01-16T18:21:37.647",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815167,1705429301395,856.6984896,0.00021999,2,"2024-01-16T18:21:41.395",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815168,1705429302932,875.26218304,0.0002176,2,"2024-01-16T18:21:42.932",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815169,1705429307398,18963.38582676,0.00021999,2,"2024-01-16T18:21:47.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815170,1705429307978,884.97645784,0.00021999,2,"2024-01-16T18:21:47.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815171,1705429308925,1022.79526043,0.00021999,2,"2024-01-16T18:21:48.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815172,1705429309269,282.6949245,0.00021999,2,"2024-01-16T18:21:49.269",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815173,1705429310705,361.08411547,0.00021999,2,"2024-01-16T18:21:50.705",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815174,1705429313660,533.16554962,0.00021999,2,"2024-01-16T18:21:53.660",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815175,1705429317644,846.45314719,0.00021999,2,"2024-01-16T18:21:57.644",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815176,1705429321377,856.6984896,0.00021999,2,"2024-01-16T18:22:01.377",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815177,1705429325402,18963.38582676,0.00021999,2,"2024-01-16T18:22:05.402",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815178,1705429328821,233.31591162,0.00021999,2,"2024-01-16T18:22:08.821",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815179,1705429329981,461.31271786,0.00021999,2,"2024-01-16T18:22:09.981",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815180,1705429330350,230.51969982,0.00021999,2,"2024-01-16T18:22:10.350",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815181,1705429331271,282.6949245,0.00021999,2,"2024-01-16T18:22:11.271",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815182,1705429331429,533.16554962,0.00021999,2,"2024-01-16T18:22:11.429",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815183,1705429332520,4245.70602795,0.00021999,2,"2024-01-16T18:22:12.520",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815184,1705429347820,177.01,0.00020373,2,"2024-01-16T18:22:27.820",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815185,1705429370251,640.11,0.00021927,2,"2024-01-16T18:22:50.251",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815186,1705429496096,2381.10001773,0.000219,2,"2024-01-16T18:24:56.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815187,1705429756007,1022.79526043,0.000219,2,"2024-01-16T18:29:16.007",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815188,1705429756109,753.69765629,0.000219,2,"2024-01-16T18:29:16.109",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815189,1705429759925,4176.80488539,0.00021999,2,"2024-01-16T18:29:19.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815207,1705429774020,1022.79526043,0.000219,2,"2024-01-16T18:29:34.020",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815211,1705429789701,155.0,0.00021999,30,"2024-01-16T18:29:49.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815212,1705429790012,704.088908,0.00021999,2,"2024-01-16T18:29:50.012",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815213,1705429791237,856.6984896,0.00021999,2,"2024-01-16T18:29:51.237",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815214,1705429792353,1030.40558921,0.00021814,2,"2024-01-16T18:29:52.353",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815215,1705429792414,10473.6551094,0.00021999,2,"2024-01-16T18:29:52.414",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815216,1705429796169,811.35362642,0.00021999,2,"2024-01-16T18:29:56.169",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815217,1705429797244,312.8751174,0.00021999,2,"2024-01-16T18:29:57.244",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815218,1705429803691,155.0,0.00021999,30,"2024-01-16T18:30:03.691",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815219,1705429809006,858.67132434,0.00021358,2,"2024-01-16T18:30:09.006",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815220,1705429809904,1070.43397792,0.00021999,2,"2024-01-16T18:30:09.904",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815221,1705429811241,357.88786976,0.00021999,2,"2024-01-16T18:30:11.241",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815222,1705429816959,540.90241761,0.00021999,2,"2024-01-16T18:30:16.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815223,1705429818334,219.44895605,0.00021999,2,"2024-01-16T18:30:18.334",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815224,1705429821126,282.6949245,0.00021999,2,"2024-01-16T18:30:21.126",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815225,1705429827682,155.0,0.00021999,30,"2024-01-16T18:30:27.682",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815226,1705429829073,858.67132434,0.00021734,2,"2024-01-16T18:30:29.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815238,1705429831750,-558.63203499,0.00022,2,"2024-01-16T18:30:31.750",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815239,1705429831759,-155.0,0.00022,2,"2024-01-16T18:30:31.759",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815240,1705429831769,-155.87221421,0.00022102,2,"2024-01-16T18:30:31.769",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815241,1705429831778,-2110.27947957,0.00022499,2,"2024-01-16T18:30:31.778",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815242,1705429831864,-2551.3316739,0.00022499,2,"2024-01-16T18:30:31.864",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815243,1705429831876,-614.976,0.00022499,2,"2024-01-16T18:30:31.876",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815244,1705429832156,450.75201468,0.00021999,2,"2024-01-16T18:30:32.156",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815273,1705429838339,-1122.62855919,0.00022499,2,"2024-01-16T18:30:38.339",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815274,1705429838348,-6374.0,0.000225,2,"2024-01-16T18:30:38.348",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815275,1705429838358,-155.0,0.00022567,2,"2024-01-16T18:30:38.358",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815276,1705429838367,-153.93371381,0.00022568,2,"2024-01-16T18:30:38.367",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815277,1705429838378,-150.0,0.00022666,2,"2024-01-16T18:30:38.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815278,1705429838387,-1067.03144868,0.00022667,2,"2024-01-16T18:30:38.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815279,1705429838397,-10466.73057753,0.00022667,2,"2024-01-16T18:30:38.397",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815280,1705429838407,-22602.03380491,0.00022669,2,"2024-01-16T18:30:38.407",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815281,1705429838416,-155.0,0.00022689,2,"2024-01-16T18:30:38.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815282,1705429838426,-2778.38766529,0.00022689,2,"2024-01-16T18:30:38.426",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815283,1705429838435,-242.31099707,0.00022689,2,"2024-01-16T18:30:38.435",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815284,1705429838444,-155.0,0.00022689,2,"2024-01-16T18:30:38.444",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815285,1705429838453,-155.0,0.00022689,2,"2024-01-16T18:30:38.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815286,1705429838463,-2018.96995483,0.00022689,2,"2024-01-16T18:30:38.463",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815287,1705429838472,-233.03383861,0.00022689,2,"2024-01-16T18:30:38.472",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815288,1705429838481,-155.0,0.00022689,2,"2024-01-16T18:30:38.481",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815289,1705429838490,-259.9949317,0.00022689,2,"2024-01-16T18:30:38.490",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815290,1705429838500,-501.09834726,0.00022689,2,"2024-01-16T18:30:38.500",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815291,1705429838509,-729.88,0.00022693,2,"2024-01-16T18:30:38.509",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815292,1705429838518,-8357.41,0.00022693,2,"2024-01-16T18:30:38.518",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815293,1705429838527,-404.01534873,0.00022695,2,"2024-01-16T18:30:38.527",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815294,1705429838536,-523.43271801,0.00022695,2,"2024-01-16T18:30:38.536",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815295,1705429838545,-155.0,0.00022695,2,"2024-01-16T18:30:38.545",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815296,1705429838554,-155.0,0.00022695,2,"2024-01-16T18:30:38.554",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815297,1705429838564,-5329.76335956,0.00022695,2,"2024-01-16T18:30:38.564",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815298,1705429838572,-252.77865356,0.00022695,2,"2024-01-16T18:30:38.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815299,1705429838582,-155.0,0.00022695,2,"2024-01-16T18:30:38.582",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815300,1705429838591,-737.96,0.00022695,2,"2024-01-16T18:30:38.591",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815301,1705429838600,-709.94,0.00022698,2,"2024-01-16T18:30:38.600",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815302,1705429838609,-472.92249472,0.00022896,2,"2024-01-16T18:30:38.609",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815303,1705429838619,-155.0,0.00022896,2,"2024-01-16T18:30:38.619",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815304,1705429838629,-155.0,0.00022897,2,"2024-01-16T18:30:38.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815305,1705429838638,-250.0,0.000229,2,"2024-01-16T18:30:38.638",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815306,1705429838647,-229.83,0.000229,2,"2024-01-16T18:30:38.647",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815307,1705429838657,-460.22252092,0.00023288,4,"2024-01-16T18:30:38.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815308,1705429838666,-208.79490674,0.00023288,4,"2024-01-16T18:30:38.666",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815309,1705429838676,-168.2748619,0.00023288,4,"2024-01-16T18:30:38.676",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815310,1705429838686,-232.85,0.00023348,2,"2024-01-16T18:30:38.686",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815311,1705429838694,-2000.0,0.00023464,2,"2024-01-16T18:30:38.694",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815312,1705429838703,-369.16,0.00023517,2,"2024-01-16T18:30:38.703",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815313,1705429838712,-8161.4,0.00023551,2,"2024-01-16T18:30:38.712",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815314,1705429838721,-614.41,0.00023573,2,"2024-01-16T18:30:38.721",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815315,1705429838730,-150.0,0.00023626,2,"2024-01-16T18:30:38.730",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815316,1705429838739,-200.0,0.00023685,2,"2024-01-16T18:30:38.739",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815317,1705429838748,-200.0,0.00023737,2,"2024-01-16T18:30:38.748",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815318,1705429838758,-485.36,0.00023786,2,"2024-01-16T18:30:38.758",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815319,1705429838767,-1359.44,0.00023808,2,"2024-01-16T18:30:38.767",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815320,1705429838776,-399.54,0.00023817,10,"2024-01-16T18:30:38.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815321,1705429838785,-250.0,0.00023836,2,"2024-01-16T18:30:38.785",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815322,1705429838794,-2714.39,0.00023954,2,"2024-01-16T18:30:38.794",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815323,1705429838804,-230.22806031,0.00024263,2,"2024-01-16T18:30:38.804",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815324,1705429838813,-3664.81051725,0.00024263,2,"2024-01-16T18:30:38.813",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815325,1705429838822,-201.0574264,0.00024264,2,"2024-01-16T18:30:38.822",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815326,1705429838831,-5000.0,0.00024264,2,"2024-01-16T18:30:38.831",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815327,1705429838841,-8263.82908639,0.00024265,2,"2024-01-16T18:30:38.841",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815328,1705429838850,-2113.30939803,0.00024398,2,"2024-01-16T18:30:38.850",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815329,1705429838860,-3441.48934728,0.00024398,2,"2024-01-16T18:30:38.860",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815330,1705429838869,-431.37614522,0.000244,2,"2024-01-16T18:30:38.869",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815331,1705429838878,-153.93371376,0.00024401,2,"2024-01-16T18:30:38.878",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815332,1705429838887,-399.54,0.00024401,10,"2024-01-16T18:30:38.887",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815333,1705429838896,-1070.43397792,0.0002442,2,"2024-01-16T18:30:38.896",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815334,1705429838905,-57903.33821731,0.0002442,2,"2024-01-16T18:30:38.905",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815335,1705429838916,-9787.97960876,0.00024421,2,"2024-01-16T18:30:38.916",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815336,1705429838926,-8161.4,0.00024422,2,"2024-01-16T18:30:38.926",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815337,1705429838937,-176.95889043,0.0002451,2,"2024-01-16T18:30:38.937",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815338,1705429838946,-788.6454929,0.0002451,2,"2024-01-16T18:30:38.946",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815339,1705429838955,-2995.50035951,0.0002451,2,"2024-01-16T18:30:38.955",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815340,1705429838964,-411.33155738,0.0002451,2,"2024-01-16T18:30:38.964",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815341,1705429838973,-155.49419983,0.0002451,2,"2024-01-16T18:30:38.973",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815342,1705429838982,-842.86182891,0.0002451,2,"2024-01-16T18:30:38.982",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815343,1705429838991,-743.02928452,0.00024511,2,"2024-01-16T18:30:38.991",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815344,1705429839000,-407.21643827,0.00024511,2,"2024-01-16T18:30:39.000",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815345,1705429839010,-15026.060058,0.00024511,2,"2024-01-16T18:30:39.010",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815346,1705429839019,-33304.69,0.00024512,2,"2024-01-16T18:30:39.019",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815347,1705429839028,-1000.0,0.00024657,2,"2024-01-16T18:30:39.028",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815348,1705429839038,-1000.0,0.00024657,2,"2024-01-16T18:30:39.038",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815349,1705429839047,-1000.0,0.00024657,2,"2024-01-16T18:30:39.047",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815350,1705429839056,-859.58901388,0.00024657,2,"2024-01-16T18:30:39.056",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815351,1705429839065,-250.0,0.00024658,2,"2024-01-16T18:30:39.065",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815352,1705429839074,-1463.04,0.0002474,2,"2024-01-16T18:30:39.074",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815353,1705429839084,-163.33,0.00024791,2,"2024-01-16T18:30:39.084",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815354,1705429839096,-200.0,0.00024956,2,"2024-01-16T18:30:39.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815355,1705429839130,-179.37,0.00024983,2,"2024-01-16T18:30:39.130",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815356,1705429839139,-399.54,0.00024985,10,"2024-01-16T18:30:39.139",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815357,1705429839148,-374.71049551,0.00025,2,"2024-01-16T18:30:39.148",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815358,1705429839159,-201.95095563,0.00025,2,"2024-01-16T18:30:39.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815359,1705429839169,-303.34687539,0.00025,2,"2024-01-16T18:30:39.169",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815360,1705429839179,-693.65618198,0.00025,2,"2024-01-16T18:30:39.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815361,1705429839189,-1583.52448944,0.00025,2,"2024-01-16T18:30:39.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815362,1705429839199,-1248.38541945,0.00025,2,"2024-01-16T18:30:39.199",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815363,1705429839208,-167.30708743,0.00025,2,"2024-01-16T18:30:39.208",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815364,1705429839219,-2250.0,0.00025,3,"2024-01-16T18:30:39.219",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815365,1705429839228,-3225.30600875,0.00025,2,"2024-01-16T18:30:39.228",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815366,1705429839237,-239.91588157,0.00025,2,"2024-01-16T18:30:39.237",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815367,1705429839246,-167.30708743,0.00025,2,"2024-01-16T18:30:39.246",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815368,1705429839256,-8161.4,0.00025294,2,"2024-01-16T18:30:39.256",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815369,1705429839265,-23900.0,0.00025298,2,"2024-01-16T18:30:39.265",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815370,1705429839274,-10000.0,0.00025383,2,"2024-01-16T18:30:39.274",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815371,1705429839285,-725.43,0.00025395,2,"2024-01-16T18:30:39.285",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815372,1705429839296,-500.0,0.00025467,2,"2024-01-16T18:30:39.296",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815373,1705429839306,-399.54,0.00025568,10,"2024-01-16T18:30:39.306",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815374,1705429839316,-369.16,0.00025781,2,"2024-01-16T18:30:39.316",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815375,1705429839327,-179.37,0.00025961,2,"2024-01-16T18:30:39.327",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815376,1705429839339,-163.33,0.00026083,2,"2024-01-16T18:30:39.339",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815377,1705429839349,-399.54,0.00026152,10,"2024-01-16T18:30:39.349",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815378,1705429839360,-8161.4,0.00026165,2,"2024-01-16T18:30:39.360",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815379,1705429839371,-165.45,0.00026231,2,"2024-01-16T18:30:39.371",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815380,1705429839382,-153.93371376,0.00026234,2,"2024-01-16T18:30:39.382",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815381,1705429839393,-53943.4309,0.00026475,2,"2024-01-16T18:30:39.393",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815382,1705429839403,-332.54949544,0.00026484,2,"2024-01-16T18:30:39.403",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815383,1705429839416,-1990.9964,0.00026489,2,"2024-01-16T18:30:39.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815384,1705429839428,-20510.9,0.00026575,2,"2024-01-16T18:30:39.428",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815385,1705429839438,-3324.5,0.00026575,2,"2024-01-16T18:30:39.438",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815386,1705429839448,-165.16,0.00026584,2,"2024-01-16T18:30:39.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815387,1705429839459,-560.25023134,0.00026698,2,"2024-01-16T18:30:39.459",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815388,1705429839469,-549.1215,0.000269,2,"2024-01-16T18:30:39.469",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815389,1705429839480,-179.37,0.00026939,2,"2024-01-16T18:30:39.480",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815390,1705429839490,-192.90231929,0.00026998,2,"2024-01-16T18:30:39.490",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815391,1705429839500,-155.0,0.00027,2,"2024-01-16T18:30:39.500",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815392,1705429839512,-2300.0,0.00027,3,"2024-01-16T18:30:39.512",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815393,1705429839523,-8161.4,0.00027037,2,"2024-01-16T18:30:39.523",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815394,1705429839534,-155.0,0.00027397,2,"2024-01-16T18:30:39.534",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815395,1705429839543,-8000.0,0.000274,2,"2024-01-16T18:30:39.543",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815396,1705429839553,-165.45,0.00027464,2,"2024-01-16T18:30:39.553",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815397,1705429839564,-167.0,0.00027552,2,"2024-01-16T18:30:39.564",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815398,1705429839574,-179.37,0.00027918,2,"2024-01-16T18:30:39.574",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815399,1705429839584,-231.81,0.00027986,2,"2024-01-16T18:30:39.584",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815400,1705429839593,-364.25149533,0.00028,2,"2024-01-16T18:30:39.593",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815401,1705429839602,-688.52328288,0.00028,2,"2024-01-16T18:30:39.602",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815402,1705429839612,-150.0,0.00028,2,"2024-01-16T18:30:39.612",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815403,1705429839621,-202.97954373,0.00028,2,"2024-01-16T18:30:39.621",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815404,1705429839631,-369.16,0.00028044,2,"2024-01-16T18:30:39.631",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815405,1705429839640,-332.54949542,0.00028057,2,"2024-01-16T18:30:39.640",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815406,1705429839649,-153.93371376,0.00028066,2,"2024-01-16T18:30:39.649",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815407,1705429839658,-170.82,0.00028079,2,"2024-01-16T18:30:39.658",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815408,1705429839667,-231.81,0.00028134,2,"2024-01-16T18:30:39.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815409,1705429839676,-231.81,0.00028281,2,"2024-01-16T18:30:39.676",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815410,1705429839685,-960.0,0.00028331,2,"2024-01-16T18:30:39.685",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815411,1705429839694,-231.81,0.00028428,2,"2024-01-16T18:30:39.694",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815412,1705429839704,-167.0,0.00028461,2,"2024-01-16T18:30:39.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815413,1705429839714,-231.81,0.00028576,2,"2024-01-16T18:30:39.714",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815414,1705429839722,-155.0,0.0002862,2,"2024-01-16T18:30:39.722",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815415,1705429839731,-165.45,0.00028698,2,"2024-01-16T18:30:39.731",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815416,1705429839740,-231.81,0.00028723,2,"2024-01-16T18:30:39.740",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815417,1705429839749,-155.0,0.00028767,2,"2024-01-16T18:30:39.749",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815418,1705429839759,-418.39942505,0.00028798,2,"2024-01-16T18:30:39.759",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815419,1705429839769,-8000.0,0.000288,2,"2024-01-16T18:30:39.769",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815420,1705429839779,-231.81,0.0002887,2,"2024-01-16T18:30:39.779",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815421,1705429839788,-179.37,0.00028896,2,"2024-01-16T18:30:39.788",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815422,1705429839798,-2350.0,0.00029,3,"2024-01-16T18:30:39.798",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815423,1705429839809,-1052.64427316,0.00029,2,"2024-01-16T18:30:39.809",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815424,1705429839819,-231.81,0.00029017,2,"2024-01-16T18:30:39.819",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815425,1705429839829,-231.81,0.00029165,2,"2024-01-16T18:30:39.829",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815426,1705429839839,-4905.42373496,0.00029199,2,"2024-01-16T18:30:39.839",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815427,1705429839849,-231.81,0.00029312,2,"2024-01-16T18:30:39.849",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815428,1705429839858,-167.0,0.00029371,2,"2024-01-16T18:30:39.858",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815429,1705429839868,-231.81,0.00029459,2,"2024-01-16T18:30:39.868",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815430,1705429839878,-275.0,0.00029513,7,"2024-01-16T18:30:39.878",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815431,1705429839888,-151.0,0.00029513,7,"2024-01-16T18:30:39.888",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815433,1705429839897,-151.0,0.00029513,7,"2024-01-16T18:30:39.897",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815435,1705429839906,-151.0,0.00029513,7,"2024-01-16T18:30:39.906",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815437,1705429839916,-151.0,0.00029513,7,"2024-01-16T18:30:39.916",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815438,1705429839925,-151.0,0.00029513,7,"2024-01-16T18:30:39.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815439,1705429839935,-151.0,0.00029513,7,"2024-01-16T18:30:39.935",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815440,1705429839944,-151.0,0.00029513,7,"2024-01-16T18:30:39.944",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815441,1705429839953,-151.0,0.00029513,7,"2024-01-16T18:30:39.953",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815442,1705429839963,-231.81,0.00029607,2,"2024-01-16T18:30:39.963",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815443,1705429839972,-800.0,0.00029627,5,"2024-01-16T18:30:39.972",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815444,1705429839982,-332.54949542,0.0002963,2,"2024-01-16T18:30:39.982",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815445,1705429839991,-231.81,0.00029754,2,"2024-01-16T18:30:39.991",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815446,1705429840001,-175.43459194,0.000298,2,"2024-01-16T18:30:40.001",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815447,1705429840010,-179.37,0.00029875,2,"2024-01-16T18:30:40.010",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815448,1705429840019,-153.93371376,0.00029899,2,"2024-01-16T18:30:40.019",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815449,1705429840029,-198.4924,0.000299,2,"2024-01-16T18:30:40.029",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815450,1705429840039,-1000.0,0.000299,2,"2024-01-16T18:30:40.039",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815451,1705429840048,-533.77658258,0.000299,2,"2024-01-16T18:30:40.048",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815452,1705429840058,-800.0,0.000299,10,"2024-01-16T18:30:40.058",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815453,1705429840068,-231.81,0.00029901,2,"2024-01-16T18:30:40.068",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815454,1705429840078,-165.45,0.00029932,2,"2024-01-16T18:30:40.078",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815455,1705429840087,-183.27726476,0.00029949,2,"2024-01-16T18:30:40.087",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815456,1705429840096,-205.0,0.00029957,2,"2024-01-16T18:30:40.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815457,1705429840106,-413.70415544,0.00029996,7,"2024-01-16T18:30:40.106",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815458,1705429840115,-5274.92118207,0.00029996,2,"2024-01-16T18:30:40.115",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815459,1705429840126,-300.27510128,0.00029997,15,"2024-01-16T18:30:40.126",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815460,1705429840135,-300.27510128,0.00029997,15,"2024-01-16T18:30:40.135",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815461,1705429840144,-376.61875021,0.00029998,2,"2024-01-16T18:30:40.144",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815462,1705429840155,-2898.41694592,0.00029998,2,"2024-01-16T18:30:40.155",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815463,1705429840165,-628.42706181,0.00029998,2,"2024-01-16T18:30:40.165",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815464,1705429840176,-532.51217277,0.00029998,2,"2024-01-16T18:30:40.176",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815465,1705429840185,-1353.4972759,0.00029998,2,"2024-01-16T18:30:40.185",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815466,1705429840202,-9195.02292733,0.00029998,2,"2024-01-16T18:30:40.202",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815467,1705429840211,-234.11386093,0.00029998,2,"2024-01-16T18:30:40.211",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815468,1705429840221,-336.7179586,0.00029998,2,"2024-01-16T18:30:40.221",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815469,1705429840231,-19000.90173546,0.00029998,2,"2024-01-16T18:30:40.231",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815470,1705429840242,-302.03531833,0.00029998,2,"2024-01-16T18:30:40.242",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815471,1705429840252,-2137.87268645,0.00029998,2,"2024-01-16T18:30:40.252",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815472,1705429840262,-2318.12607023,0.00029998,2,"2024-01-16T18:30:40.262",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815473,1705429840271,-466.22,0.00029999,2,"2024-01-16T18:30:40.271",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815474,1705429840282,-466.22,0.00029999,2,"2024-01-16T18:30:40.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815475,1705429840292,-466.22,0.00029999,2,"2024-01-16T18:30:40.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815476,1705429840303,-466.22,0.00029999,2,"2024-01-16T18:30:40.303",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815477,1705429840314,-466.22,0.00029999,2,"2024-01-16T18:30:40.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815478,1705429840324,-466.22,0.00029999,2,"2024-01-16T18:30:40.324",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815479,1705429840334,-466.22,0.00029999,2,"2024-01-16T18:30:40.334",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815480,1705429840344,-603.53,0.00029999,2,"2024-01-16T18:30:40.344",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815481,1705429840354,-150.0,0.00029999,2,"2024-01-16T18:30:40.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815482,1705429840363,-465.37357532,0.0003,4,"2024-01-16T18:30:40.363",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815483,1705429840372,-8835.80672558,0.0003,4,"2024-01-16T18:30:40.372",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815484,1705429840383,-770.36519149,0.0003,2,"2024-01-16T18:30:40.383",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815485,1705429840392,-9633.53610727,0.0003,2,"2024-01-16T18:30:40.392",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815486,1705429840402,-72888.49331916,0.0003,4,"2024-01-16T18:30:40.402",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815487,1705429840412,-1575.05989741,0.0003,2,"2024-01-16T18:30:40.412",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815488,1705429840421,-18115.07170656,0.0003,5,"2024-01-16T18:30:40.421",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815489,1705429840431,-582.28505175,0.0003,2,"2024-01-16T18:30:40.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815490,1705429840442,-691.51374802,0.0003,2,"2024-01-16T18:30:40.442",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815491,1705429840453,-158687.73977491,0.0003,4,"2024-01-16T18:30:40.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815492,1705429840466,-26563.34759222,0.0003,4,"2024-01-16T18:30:40.466",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815493,1705429840514,-1379.10538633,0.0003,4,"2024-01-16T18:30:40.514",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815494,1705429840526,-515.8,0.0003,4,"2024-01-16T18:30:40.526",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815495,1705429840539,-2664.30493838,0.0003,4,"2024-01-16T18:30:40.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815496,1705429840551,-1068.65286373,0.0003,4,"2024-01-16T18:30:40.551",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815497,1705429840584,-1367.26571047,0.0003,4,"2024-01-16T18:30:40.584",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815498,1705429840596,-356.92,0.0003,4,"2024-01-16T18:30:40.596",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815502,1705429840894,-436.18,0.0003,4,"2024-01-16T18:30:40.894",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815503,1705429841032,-46900.23616733,0.0003,4,"2024-01-16T18:30:41.032",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815504,1705429841045,-52397.36610772,0.0003,4,"2024-01-16T18:30:41.045",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815505,1705429841057,-16379.98622704,0.0003,4,"2024-01-16T18:30:41.057",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815506,1705429841067,-2500.0,0.0003,2,"2024-01-16T18:30:41.067",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815507,1705429841079,-635.61130531,0.0003,4,"2024-01-16T18:30:41.079",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815508,1705429841088,-6857.62294565,0.0003,4,"2024-01-16T18:30:41.088",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815509,1705429841098,-813.80244593,0.0003,4,"2024-01-16T18:30:41.098",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815510,1705429841107,-2687.501401,0.0003,2,"2024-01-16T18:30:41.107",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815511,1705429841117,-691.51374802,0.0003,2,"2024-01-16T18:30:41.117",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815512,1705429841127,-9633.53610727,0.0003,2,"2024-01-16T18:30:41.127",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815513,1705429841137,-528.30237342,0.0003,4,"2024-01-16T18:30:41.137",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815514,1705429841146,-155.0,0.0003,2,"2024-01-16T18:30:41.146",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815515,1705429841156,-193.85189704,0.00030048,2,"2024-01-16T18:30:41.156",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815516,1705429841354,155.0,0.00021999,2,"2024-01-16T18:30:41.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815517,1705429842167,-37.95810296,0.00030048,2,"2024-01-16T18:30:42.167",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815518,1705429842177,-5131.1594973,0.000301,2,"2024-01-16T18:30:42.177",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815519,1705429842190,-2560.00000001,0.000301,2,"2024-01-16T18:30:42.190",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815535,1705429842517,-308.84050269,0.000301,2,"2024-01-16T18:30:42.517",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815536,1705429842527,-153.84,0.00030137,2,"2024-01-16T18:30:42.527",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815539,1705429842537,-155.0,0.00030137,2,"2024-01-16T18:30:42.537",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815540,1705429842547,-140.75842052,0.00030196,2,"2024-01-16T18:30:42.547",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815544,1705429842572,-91.05157948,0.00030196,2,"2024-01-16T18:30:42.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815546,1705429842581,-1000.0,0.0003021,2,"2024-01-16T18:30:42.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815548,1705429842591,-164.30389212,0.0003021,2,"2024-01-16T18:30:42.591",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815552,1705429842761,-455.13123028,0.0003021,2,"2024-01-16T18:30:42.761",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815553,1705429842771,-151.95219511,0.0003021,2,"2024-01-16T18:30:42.771",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815554,1705429842781,-151.57472514,0.00030237,7,"2024-01-16T18:30:42.781",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815555,1705429842791,-167.0,0.0003028,2,"2024-01-16T18:30:42.791",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815556,1705429842801,-152.0,0.00030308,3,"2024-01-16T18:30:42.801",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815557,1705429842811,-369.16,0.00030308,2,"2024-01-16T18:30:42.811",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815558,1705429842822,-172.28945917,0.00030343,2,"2024-01-16T18:30:42.822",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815559,1705429842861,-59.52054083,0.00030343,2,"2024-01-16T18:30:42.861",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815560,1705429842871,-151.57472514,0.00030417,7,"2024-01-16T18:30:42.871",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815561,1705429842881,-231.81,0.0003049,2,"2024-01-16T18:30:42.881",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815562,1705429842891,-103.32796221,0.00030499,7,"2024-01-16T18:30:42.891",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815563,1705429843687,-48.24676293,0.00030499,7,"2024-01-16T18:30:43.687",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815564,1705429843701,-654.4824,0.00030506,2,"2024-01-16T18:30:43.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815565,1705429843714,-151.57472514,0.00030536,7,"2024-01-16T18:30:43.714",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815566,1705429843727,-231.81,0.00030638,2,"2024-01-16T18:30:43.727",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815567,1705429843740,-151.57472514,0.00030667,7,"2024-01-16T18:30:43.740",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815568,1705429843753,-478.0,0.00030695,5,"2024-01-16T18:30:43.753",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815569,1705429843766,-179.29,0.00030752,2,"2024-01-16T18:30:43.766",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815570,1705429843779,-231.81,0.00030785,2,"2024-01-16T18:30:43.779",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815571,1705429843792,-179.37,0.00030853,2,"2024-01-16T18:30:43.792",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815572,1705429843805,-9145.01087602,0.00030863,2,"2024-01-16T18:30:43.805",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815573,1705429843820,-155.33886858,0.00030864,4,"2024-01-16T18:30:43.820",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815574,1705429843832,-151.57472514,0.00030901,7,"2024-01-16T18:30:43.832",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815575,1705429843846,-200.0,0.00030987,2,"2024-01-16T18:30:43.846",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815576,1705429843858,-150.0,0.00030999,2,"2024-01-16T18:30:43.858",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815577,1705429843871,-74683.37188158,0.00030999,2,"2024-01-16T18:30:43.871",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815578,1705429843905,-287.23514692,0.00030999,2,"2024-01-16T18:30:43.905",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815579,1705429843920,-612.51742974,0.00030999,2,"2024-01-16T18:30:43.920",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815580,1705429845349,-2767.3502991,0.00024398,2,"2024-01-16T18:30:45.349",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815581,1705429845364,-659.43407246,0.00024399,2,"2024-01-16T18:30:45.364",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815582,1705429845378,-58241.08260297,0.00030999,2,"2024-01-16T18:30:45.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815583,1705429845447,-425.17335311,0.00030999,2,"2024-01-16T18:30:45.447",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815584,1705429845463,-5144.69999998,0.00030999,2,"2024-01-16T18:30:45.463",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815585,1705429845481,-19309.62910535,0.00030999,2,"2024-01-16T18:30:45.481",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815587,1705429845497,-250.70535909,0.00030999,2,"2024-01-16T18:30:45.497",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815588,1705429845513,-508.76,0.00030999,2,"2024-01-16T18:30:45.513",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815590,1705429845629,-1014.33842741,0.00030999,2,"2024-01-16T18:30:45.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815591,1705429845644,-1354.75936659,0.00030999,2,"2024-01-16T18:30:45.644",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815592,1705429845679,-1268.87468852,0.00030999,2,"2024-01-16T18:30:45.679",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815593,1705429845723,-245037.66801898,0.00030999,2,"2024-01-16T18:30:45.723",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815594,1705429845740,-525596.70807656,0.00030999,2,"2024-01-16T18:30:45.740",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815595,1705429845889,-843.7979083,0.00030999,2,"2024-01-16T18:30:45.889",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815596,1705429845901,-4710.48455488,0.00030999,2,"2024-01-16T18:30:45.901",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815597,1705429845943,282.6949245,0.00021999,2,"2024-01-16T18:30:45.943",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815639,1705429847527,-387.52470438,0.00024154,2,"2024-01-16T18:30:47.527",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815640,1705429847537,-2817.17393702,0.00024398,4,"2024-01-16T18:30:47.537",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815641,1705429847547,-330737.76128879,0.00030999,2,"2024-01-16T18:30:47.547",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815642,1705429847558,-418.02475556,0.00030999,2,"2024-01-16T18:30:47.558",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815643,1705429847593,-10874.30709321,0.00030999,2,"2024-01-16T18:30:47.593",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815644,1705429847617,-2072.93233201,0.00030999,2,"2024-01-16T18:30:47.617",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815645,1705429847630,-2330.83175922,0.00030999,2,"2024-01-16T18:30:47.630",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815646,1705429847641,-859.45643455,0.00030999,2,"2024-01-16T18:30:47.641",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815647,1705429847765,-6122.20823021,0.00030999,2,"2024-01-16T18:30:47.765",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815648,1705429847776,-714.10093086,0.00030999,2,"2024-01-16T18:30:47.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815649,1705429849951,234.84179965,0.00021999,2,"2024-01-16T18:30:49.951",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815650,1705429850210,447.36775998,0.00020174,2,"2024-01-16T18:30:50.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815651,1705429851692,155.0,0.00021999,30,"2024-01-16T18:30:51.692",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815652,1705429856342,155.0,0.00021999,2,"2024-01-16T18:30:56.342",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815653,1705429862978,372.96515985,0.00021999,2,"2024-01-16T18:31:02.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815654,1705429870532,234.84179965,0.00021999,2,"2024-01-16T18:31:10.532",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815655,1705429873682,155.0,0.00021999,30,"2024-01-16T18:31:13.682",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815656,1705429876325,155.0,0.00021999,2,"2024-01-16T18:31:16.325",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815657,1705429888155,234.84179965,0.00021999,2,"2024-01-16T18:31:28.155",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815658,1705429892296,155.0,0.00021999,30,"2024-01-16T18:31:32.296",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815659,1705429896336,155.0,0.00021999,2,"2024-01-16T18:31:36.336",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815660,1705429910159,234.84179965,0.00021999,2,"2024-01-16T18:31:50.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815661,1705429911704,155.0,0.00021999,30,"2024-01-16T18:31:51.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815662,1705429918354,155.0,0.00021999,2,"2024-01-16T18:31:58.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815663,1705429926327,234.84179965,0.00021999,2,"2024-01-16T18:32:06.327",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815664,1705429929695,155.0,0.00021999,30,"2024-01-16T18:32:09.695",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815665,1705429936408,224.71191091,0.00021999,2,"2024-01-16T18:32:16.408",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815666,1705429944246,234.84179965,0.00021999,2,"2024-01-16T18:32:24.246",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815667,1705429947692,155.0,0.00021999,30,"2024-01-16T18:32:27.692",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815668,1705429962165,234.84179965,0.00021999,2,"2024-01-16T18:32:42.165",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815669,1705429968017,155.0,0.00021999,30,"2024-01-16T18:32:48.017",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815670,1705429979057,234.84179965,0.00021999,2,"2024-01-16T18:32:59.057",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815671,1705429987701,155.0,0.00021999,30,"2024-01-16T18:33:07.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815672,1705429998170,234.84179965,0.00021999,2,"2024-01-16T18:33:18.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815673,1705430005697,155.0,0.00021999,30,"2024-01-16T18:33:25.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815674,1705430014195,234.84179965,0.00021999,2,"2024-01-16T18:33:34.195",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815675,1705430038176,356.09409154,0.00021999,2,"2024-01-16T18:33:58.176",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815746,1705431031905,-278.19072179,0.00022436,2,"2024-01-16T18:50:31.905",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815748,1705431031917,-1074.57,0.00022436,2,"2024-01-16T18:50:31.917",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815786,1705431033216,-644.23951788,0.00022436,2,"2024-01-16T18:50:33.216",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815787,1705431033225,-806.62570332,0.00022437,2,"2024-01-16T18:50:33.225",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815788,1705431033278,-677.9805808,0.00022437,2,"2024-01-16T18:50:33.278",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815791,1705431033289,-32019.87949979,0.00022437,2,"2024-01-16T18:50:33.289",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815870,1705431037880,-439.62271497,0.00022435,2,"2024-01-16T18:50:37.880",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815871,1705431037892,-5099.53737617,0.00022435,2,"2024-01-16T18:50:37.892",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815872,1705431037902,-5097.7396943,0.00022437,2,"2024-01-16T18:50:37.902",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815873,1705431037912,-274.22103825,0.00022437,2,"2024-01-16T18:50:37.912",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815874,1705431037922,-1070.43397792,0.00022438,2,"2024-01-16T18:50:37.922",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815875,1705431037932,-447.36775998,0.00022438,2,"2024-01-16T18:50:37.932",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815876,1705431037942,-558.63203499,0.00022438,2,"2024-01-16T18:50:37.942",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815877,1705431037952,-8165.63126196,0.00022438,2,"2024-01-16T18:50:37.952",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815878,1705431037964,-1851.74211004,0.00022438,2,"2024-01-16T18:50:37.964",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815879,1705431037974,-495.35285634,0.00022439,2,"2024-01-16T18:50:37.974",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815880,1705431037984,-6977.82038502,0.00022439,2,"2024-01-16T18:50:37.984",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815881,1705431037994,-525.76366193,0.00022439,2,"2024-01-16T18:50:37.994",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815882,1705431038004,-842.86182891,0.00022439,2,"2024-01-16T18:50:38.004",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815883,1705431038014,-271.47762551,0.0002244,2,"2024-01-16T18:50:38.014",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815884,1705431038024,-4266.14380844,0.0002244,2,"2024-01-16T18:50:38.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815885,1705431038034,-558.48355796,0.00022441,2,"2024-01-16T18:50:38.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815886,1705431038043,-2443.2070115,0.00022441,2,"2024-01-16T18:50:38.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815887,1705431038053,-269.92081352,0.00022442,2,"2024-01-16T18:50:38.053",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815888,1705431038063,-155.0,0.00022442,2,"2024-01-16T18:50:38.063",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815889,1705431038073,-498.95757335,0.00022446,2,"2024-01-16T18:50:38.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815890,1705431038083,-150.0,0.00022466,2,"2024-01-16T18:50:38.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815891,1705431038093,-153.93371376,0.00022512,2,"2024-01-16T18:50:38.093",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815892,1705431038112,-152.34,0.00022644,2,"2024-01-16T18:50:38.112",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815893,1705431038125,-150.16,0.00022655,2,"2024-01-16T18:50:38.125",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815894,1705431038136,-282.76,0.00022655,2,"2024-01-16T18:50:38.136",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815895,1705431038147,-151.02,0.00022661,2,"2024-01-16T18:50:38.147",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815896,1705431038157,-863.98,0.00022661,2,"2024-01-16T18:50:38.157",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815897,1705431038168,-183.54,0.00022661,2,"2024-01-16T18:50:38.168",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815898,1705431038178,-195.35,0.000229,2,"2024-01-16T18:50:38.178",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815899,1705431038189,-420.0,0.00023288,2,"2024-01-16T18:50:38.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815900,1705431038200,-316.25,0.00023817,2,"2024-01-16T18:50:38.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815901,1705431038210,-5000.0,0.00024,2,"2024-01-16T18:50:38.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815903,1705431038220,-201.0574264,0.00024,2,"2024-01-16T18:50:38.220",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815905,1705431038231,-431.37614522,0.00024152,2,"2024-01-16T18:50:38.231",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815907,1705431038241,-156.66885314,0.00024153,2,"2024-01-16T18:50:38.241",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815909,1705431038252,-2054.8085,0.00024933,2,"2024-01-16T18:50:38.252",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815912,1705431038262,-322.72569877,0.00025,2,"2024-01-16T18:50:38.262",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815914,1705431038273,-533.77658258,0.00025,2,"2024-01-16T18:50:38.273",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815916,1705431038284,-1000.0,0.00025,2,"2024-01-16T18:50:38.284",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815918,1705431038295,-2903.0,0.00025,2,"2024-01-16T18:50:38.295",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815920,1705431038305,-2250.0,0.00025,3,"2024-01-16T18:50:38.305",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815922,1705431038315,-201.95095563,0.00025,2,"2024-01-16T18:50:38.315",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815924,1705431038326,-303.34687539,0.00025,2,"2024-01-16T18:50:38.326",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815926,1705431038335,-1248.38541945,0.00025,2,"2024-01-16T18:50:38.335",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815928,1705431038346,-374.71049551,0.00025,2,"2024-01-16T18:50:38.346",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815931,1705431038356,-1583.52448944,0.00025008,2,"2024-01-16T18:50:38.356",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815933,1705431038367,-693.65618198,0.00025008,2,"2024-01-16T18:50:38.367",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815935,1705431038377,-2581.43596572,0.00025047,2,"2024-01-16T18:50:38.377",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815937,1705431038387,-5165.14518984,0.000251,2,"2024-01-16T18:50:38.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815943,1705431038431,-926.00155544,0.000251,2,"2024-01-16T18:50:38.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815947,1705431038465,-512.56766737,0.000251,2,"2024-01-16T18:50:38.465",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815949,1705431038477,-438.47,0.000251,2,"2024-01-16T18:50:38.477",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815952,1705431038494,-6486.32809007,0.000251,2,"2024-01-16T18:50:38.494",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815959,1705431038553,-12351.48749728,0.000251,2,"2024-01-16T18:50:38.553",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815962,1705431038564,-1000.0,0.00025779,2,"2024-01-16T18:50:38.564",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815964,1705431038574,-163.92,0.00025787,2,"2024-01-16T18:50:38.574",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815966,1705431038584,-154.72,0.00025793,2,"2024-01-16T18:50:38.584",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815968,1705431038594,-3620.00678128,0.00025844,2,"2024-01-16T18:50:38.594",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816042,1705431040272,-2150.20400584,0.00025,2,"2024-01-16T18:50:40.272",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816043,1705431040282,-167.30708743,0.00025007,2,"2024-01-16T18:50:40.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816044,1705431040292,-242.0,0.00025047,2,"2024-01-16T18:50:40.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816045,1705431040302,-10587.96741081,0.00025844,2,"2024-01-16T18:50:40.302",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816046,1705431040314,-676.95580791,0.00025844,2,"2024-01-16T18:50:40.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816047,1705431040325,-547.9,0.00025903,2,"2024-01-16T18:50:40.325",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816048,1705431040335,-250.0,0.00025917,2,"2024-01-16T18:50:40.335",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816049,1705431040345,-821.65,0.00025918,3,"2024-01-16T18:50:40.345",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816050,1705431040357,-2000.0,0.00025998,2,"2024-01-16T18:50:40.357",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816051,1705431040369,-250.0,0.00026014,2,"2024-01-16T18:50:40.369",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816052,1705431040378,-316.25,0.00026081,2,"2024-01-16T18:50:40.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816053,1705431040390,-2553.72,0.00026098,2,"2024-01-16T18:50:40.390",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816054,1705431040402,-162.16,0.0002612,2,"2024-01-16T18:50:40.402",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816055,1705431040411,-165.16,0.00026212,2,"2024-01-16T18:50:40.411",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816056,1705431040421,-179.29,0.00026407,2,"2024-01-16T18:50:40.421",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816057,1705431040431,-17092.41,0.00026575,2,"2024-01-16T18:50:40.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816058,1705431040442,-2770.41,0.00026575,2,"2024-01-16T18:50:40.442",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816059,1705431040453,-311.58561304,0.00026697,2,"2024-01-16T18:50:40.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816060,1705431040463,-154.72,0.00026935,2,"2024-01-16T18:50:40.463",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816061,1705431040474,-205.0,0.00026957,2,"2024-01-16T18:50:40.474",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816062,1705431040485,-2300.0,0.00027,3,"2024-01-16T18:50:40.485",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816063,1705431040495,-155.0,0.00027,2,"2024-01-16T18:50:40.495",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816064,1705431040506,-155.0,0.00027397,2,"2024-01-16T18:50:40.506",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816065,1705431040516,-8000.0,0.000274,2,"2024-01-16T18:50:40.516",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816066,1705431040526,-163.46,0.0002773,2,"2024-01-16T18:50:40.526",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816067,1705431040535,-364.25149533,0.00028,2,"2024-01-16T18:50:40.535",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816068,1705431040546,-688.52328288,0.00028,2,"2024-01-16T18:50:40.546",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816069,1705431040557,-202.97954373,0.00028076,2,"2024-01-16T18:50:40.557",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816070,1705431040567,-154.72,0.00028077,2,"2024-01-16T18:50:40.567",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816071,1705431040577,-1000.0,0.00028337,2,"2024-01-16T18:50:40.577",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816072,1705431040587,-316.25,0.00028345,2,"2024-01-16T18:50:40.587",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816073,1705431040596,-1798.77392076,0.00028499,2,"2024-01-16T18:50:40.596",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816074,1705431040609,-323.02359802,0.00028499,2,"2024-01-16T18:50:40.609",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816075,1705431040650,-474.95197116,0.00028499,2,"2024-01-16T18:50:40.650",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816076,1705431040742,-4693.56174134,0.00028499,2,"2024-01-16T18:50:40.742",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816077,1705431040752,-167.0,0.00028641,2,"2024-01-16T18:50:40.752",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816078,1705431040763,-155.0,0.00028767,2,"2024-01-16T18:50:40.763",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816079,1705431040774,-190.76899596,0.000288,6,"2024-01-16T18:50:40.774",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816080,1705431040878,-553.54469613,0.000288,6,"2024-01-16T18:50:40.878",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816085,1705431041114,-2443.2070115,0.00022436,2,"2024-01-16T18:50:41.114",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816087,1705431041124,-156.0,0.00024933,2,"2024-01-16T18:50:41.124",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816089,1705431041133,-263.20224952,0.00025007,2,"2024-01-16T18:50:41.133",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816091,1705431041145,-40.14462587,0.00025007,2,"2024-01-16T18:50:41.145",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816093,1705431041154,-508.90128622,0.000288,6,"2024-01-16T18:50:41.154",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816104,1705431041244,-268.66299769,0.000288,6,"2024-01-16T18:50:41.244",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816112,1705431041317,-836.56308576,0.000288,6,"2024-01-16T18:50:41.317",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816139,1705431043515,-155.0,0.00022436,2,"2024-01-16T18:50:43.515",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816140,1705431043525,-1643.26650778,0.000288,6,"2024-01-16T18:50:43.525",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816141,1705431043539,-69.24144022,0.000288,6,"2024-01-16T18:50:43.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816142,1705431043549,-4221.0,0.000288,2,"2024-01-16T18:50:43.549",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816143,1705431043559,-2350.0,0.00029,3,"2024-01-16T18:50:43.559",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816144,1705431043570,-1000.0,0.00029002,2,"2024-01-16T18:50:43.570",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816145,1705431043580,-154.72,0.00029218,2,"2024-01-16T18:50:43.580",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816146,1705431043590,-4905.42373496,0.0002968,2,"2024-01-16T18:50:43.590",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816147,1705431043600,-800.0,0.000297,10,"2024-01-16T18:50:43.600",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816148,1705431043610,-175.43459194,0.000298,2,"2024-01-16T18:50:43.610",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816149,1705431043620,-1600.0,0.000298,10,"2024-01-16T18:50:43.620",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816150,1705431043629,-1894.91791015,0.00029896,2,"2024-01-16T18:50:43.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816151,1705431043641,-1423.36419169,0.00029896,2,"2024-01-16T18:50:43.641",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816152,1705431043664,-4622.217984,0.00029896,2,"2024-01-16T18:50:43.664",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816171,1705431044024,-23869.24021416,0.00029896,2,"2024-01-16T18:50:44.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816172,1705431044034,-332.54949542,0.00029898,2,"2024-01-16T18:50:44.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816173,1705431044044,-4107.1502,0.00029898,2,"2024-01-16T18:50:44.044",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816174,1705431044052,-2400.0,0.000299,10,"2024-01-16T18:50:44.052",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816175,1705431044062,-214.41702735,0.00029968,2,"2024-01-16T18:50:44.062",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816176,1705431044071,-419.95,0.00029973,2,"2024-01-16T18:50:44.071",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816177,1705431044080,-2136.09469393,0.00029996,2,"2024-01-16T18:50:44.080",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816178,1705431044090,-399.88516974,0.00029996,2,"2024-01-16T18:50:44.090",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816179,1705431044098,-3176.88800932,0.00029996,2,"2024-01-16T18:50:44.098",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816180,1705431044107,-523.33688238,0.00029997,2,"2024-01-16T18:50:44.107",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816181,1705431044116,-310.71054499,0.00029997,2,"2024-01-16T18:50:44.116",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816182,1705431044126,-532.01716399,0.00029997,2,"2024-01-16T18:50:44.126",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816183,1705431044135,-155.0,0.00029997,2,"2024-01-16T18:50:44.135",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816184,1705431044144,-404.45887353,0.00029997,2,"2024-01-16T18:50:44.144",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816185,1705431044153,-155.0,0.00029997,2,"2024-01-16T18:50:44.153",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816186,1705431044162,-151.76,0.00029997,2,"2024-01-16T18:50:44.162",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816187,1705431044171,-1289.31357319,0.00029998,2,"2024-01-16T18:50:44.171",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816188,1705431044181,-1035.92987296,0.00029998,2,"2024-01-16T18:50:44.181",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816189,1705431044191,-2677.25736094,0.00029998,2,"2024-01-16T18:50:44.191",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816190,1705431044200,-203.02938773,0.00029998,2,"2024-01-16T18:50:44.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816191,1705431044210,-528.68959497,0.00029998,2,"2024-01-16T18:50:44.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816192,1705431044220,-6720.26454185,0.00029998,2,"2024-01-16T18:50:44.220",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816193,1705431044229,-376.27644713,0.00029998,2,"2024-01-16T18:50:44.229",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816194,1705431044238,-627.90541133,0.00029998,2,"2024-01-16T18:50:44.238",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816195,1705431044248,-379.58152129,0.00029998,2,"2024-01-16T18:50:44.248",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816196,1705431044257,-182493.65342856,0.00029998,2,"2024-01-16T18:50:44.257",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816197,1705431044266,-2316.07344121,0.00029998,2,"2024-01-16T18:50:44.266",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816198,1705431044275,-765.80999369,0.00029998,2,"2024-01-16T18:50:44.275",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816199,1705431044284,-155.0,0.00029998,2,"2024-01-16T18:50:44.284",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816200,1705431044292,-465.12840912,0.00029998,2,"2024-01-16T18:50:44.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816201,1705431044302,-370.1632036,0.00029998,2,"2024-01-16T18:50:44.302",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816202,1705431044311,-284.84113665,0.00029998,2,"2024-01-16T18:50:44.311",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816203,1705431044321,-2604.97846412,0.00029998,2,"2024-01-16T18:50:44.321",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816204,1705431044330,-5437.35042652,0.00029999,2,"2024-01-16T18:50:44.330",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816205,1705431044339,-1703.01103885,0.00029999,2,"2024-01-16T18:50:44.339",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816206,1705431044348,-73953.20037902,0.00029999,2,"2024-01-16T18:50:44.348",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816207,1705431044358,-196989.2286859,0.0003,4,"2024-01-16T18:50:44.358",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816208,1705431044368,-251.80837765,0.0003,2,"2024-01-16T18:50:44.368",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816209,1705431044378,-582.28505175,0.0003,2,"2024-01-16T18:50:44.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816210,1705431044387,-6833.53179757,0.0003,4,"2024-01-16T18:50:44.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816211,1705431044399,-155.0,0.0003,2,"2024-01-16T18:50:44.399",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816212,1705431044409,-8835.80672558,0.0003,4,"2024-01-16T18:50:44.409",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816213,1705431044418,-691.51374802,0.0003,2,"2024-01-16T18:50:44.418",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816214,1705431044427,-2500.0,0.0003,2,"2024-01-16T18:50:44.427",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816215,1705431044437,-770.36519149,0.0003,2,"2024-01-16T18:50:44.437",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816216,1705431044447,-9633.53610727,0.0003,2,"2024-01-16T18:50:44.447",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816217,1705431044456,-1352.7678659,0.0003,3,"2024-01-16T18:50:44.456",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816218,1705431044466,-150.0,0.0003,2,"2024-01-16T18:50:44.466",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816219,1705431044475,-1308.58049053,0.0003,4,"2024-01-16T18:50:44.475",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816220,1705431044485,-166.78265795,0.00030047,7,"2024-01-16T18:50:44.485",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816221,1705431044494,-4221.61380541,0.000301,2,"2024-01-16T18:50:44.494",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816222,1705431044503,-153.84,0.00030137,2,"2024-01-16T18:50:44.503",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816223,1705431044513,-155.0,0.00030137,2,"2024-01-16T18:50:44.513",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816224,1705431044522,-151.95219511,0.0003021,2,"2024-01-16T18:50:44.522",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816225,1705431044531,-167.0,0.00030216,2,"2024-01-16T18:50:44.531",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816226,1705431044541,-151.57472515,0.00030234,7,"2024-01-16T18:50:44.541",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816227,1705431044551,-151.57472515,0.0003024,7,"2024-01-16T18:50:44.551",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816228,1705431044561,-205.0,0.00030261,7,"2024-01-16T18:50:44.561",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816229,1705431044572,-209.0,0.00030281,2,"2024-01-16T18:50:44.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816230,1705431044581,-159.29303465,0.00030281,2,"2024-01-16T18:50:44.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816231,1705431044591,-284.1414242,0.00030333,2,"2024-01-16T18:50:44.591",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816232,1705431044601,-154.72,0.0003036,2,"2024-01-16T18:50:44.601",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816233,1705431044611,-6220.352475,0.00030375,2,"2024-01-16T18:50:44.611",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816234,1705431044620,-151.57472515,0.00030571,7,"2024-01-16T18:50:44.620",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816235,1705431044629,-6220.352475,0.00030598,2,"2024-01-16T18:50:44.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816236,1705431044638,-316.25,0.00030609,2,"2024-01-16T18:50:44.638",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816237,1705431044649,-284.14142418,0.00030655,2,"2024-01-16T18:50:44.649",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816238,1705431044658,-483.00898298,0.00030687,4,"2024-01-16T18:50:44.658",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816239,1705431044668,-1000.0,0.000307,2,"2024-01-16T18:50:44.668",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816240,1705431044680,-151.57472515,0.00030709,7,"2024-01-16T18:50:44.680",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816241,1705431044689,-6220.352475,0.0003082,2,"2024-01-16T18:50:44.689",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816242,1705431044699,-174.56341217,0.0003084,7,"2024-01-16T18:50:44.699",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816243,1705431044709,-151.57472515,0.00030898,7,"2024-01-16T18:50:44.709",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816244,1705431044720,-735.9717,0.00030899,2,"2024-01-16T18:50:44.720",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816245,1705431044730,-4345.2408,0.00030899,2,"2024-01-16T18:50:44.730",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816246,1705431044739,-3200.0,0.000309,11,"2024-01-16T18:50:44.739",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816247,1705431044750,-182.71826452,0.000309,2,"2024-01-16T18:50:44.750",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816248,1705431044761,-403.0,0.000309,2,"2024-01-16T18:50:44.761",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816249,1705431044771,-250.0,0.0003096,2,"2024-01-16T18:50:44.771",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816250,1705431044781,-300.0,0.0003096,2,"2024-01-16T18:50:44.781",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816251,1705431044791,-284.14142418,0.00030976,2,"2024-01-16T18:50:44.791",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816252,1705431044800,-212.7086581,0.00030997,4,"2024-01-16T18:50:44.800",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816253,1705431044809,-45341.02318403,0.00030997,4,"2024-01-16T18:50:44.809",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816254,1705431044819,-348.77778781,0.00030997,4,"2024-01-16T18:50:44.819",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816255,1705431044828,-217.43278858,0.00030997,4,"2024-01-16T18:50:44.828",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816256,1705431044839,-689.41273861,0.00030997,4,"2024-01-16T18:50:44.839",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816257,1705431044849,-151.57472515,0.00030998,7,"2024-01-16T18:50:44.849",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816258,1705431044859,-3025.07943298,0.00030998,2,"2024-01-16T18:50:44.859",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816259,1705431044870,-3838.73524616,0.00030998,4,"2024-01-16T18:50:44.870",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816260,1705431044880,-3556.20108428,0.00030998,5,"2024-01-16T18:50:44.880",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816261,1705431044889,-5.50697307,0.00030999,2,"2024-01-16T18:50:44.889",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816262,1705431044918,-146.25302693,0.00030999,2,"2024-01-16T18:50:44.918",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816263,1705431044928,-3000.0,0.00030999,2,"2024-01-16T18:50:44.928",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816264,1705431044938,-64.46812219,0.00031,2,"2024-01-16T18:50:44.938",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816265,1705431044951,-2980.23596,0.00031,2,"2024-01-16T18:50:44.951",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816266,1705431044965,-1166.47014136,0.00031,2,"2024-01-16T18:50:44.965",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816267,1705431044989,-332.28537817,0.00031,2,"2024-01-16T18:50:44.989",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816268,1705431045001,-443.052,0.00031,2,"2024-01-16T18:50:45.001",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816280,1705431046058,-462.5,0.00031,2,"2024-01-16T18:50:46.058",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816281,1705431046070,-3026.57196643,0.00031,2,"2024-01-16T18:50:46.070",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816282,1705431046083,-43585.54199999,0.00031,2,"2024-01-16T18:50:46.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816283,1705431046094,-594.91090339,0.00031,2,"2024-01-16T18:50:46.094",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816284,1705431046106,-585.65050295,0.00031,2,"2024-01-16T18:50:46.106",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816285,1705431046138,-46758.31302552,0.00031,2,"2024-01-16T18:50:46.138",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816286,1705431046150,-2400.0,0.00031,3,"2024-01-16T18:50:46.150",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816287,1705431046160,-10000.0,0.00031,3,"2024-01-16T18:50:46.160",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816288,1705431046170,-162.16,0.00031033,2,"2024-01-16T18:50:46.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816289,1705431046181,-6220.352475,0.00031043,2,"2024-01-16T18:50:46.181",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816290,1705431046190,-153.84,0.0003105,2,"2024-01-16T18:50:46.190",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816291,1705431046200,-167.0,0.0003119,2,"2024-01-16T18:50:46.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816292,1705431046209,-3929.04099024,0.00031234,14,"2024-01-16T18:50:46.209",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816293,1705431046219,-250.0,0.00031234,2,"2024-01-16T18:50:46.219",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816294,1705431046229,-6220.352475,0.00031266,2,"2024-01-16T18:50:46.229",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816295,1705431046238,-284.14142418,0.00031298,2,"2024-01-16T18:50:46.238",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816296,1705431046247,-151.57472515,0.00031305,7,"2024-01-16T18:50:46.247",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816298,1705431046255,-182.7182645,0.00031369,2,"2024-01-16T18:50:46.255",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816300,1705431046264,-332.54949542,0.00031401,2,"2024-01-16T18:50:46.264",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816302,1705431046274,-16925.93476855,0.00031488,5,"2024-01-16T18:50:46.274",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816304,1705431046285,-335.62,0.00031488,5,"2024-01-16T18:50:46.285",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816306,1705431046297,-285.938,0.00031488,5,"2024-01-16T18:50:46.297",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816342,1705431046593,-4304.4332832,0.00031488,5,"2024-01-16T18:50:46.593",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816344,1705431046605,-1582.31124968,0.00031488,5,"2024-01-16T18:50:46.605",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816365,1705431392975,2248.00674586,0.00021857,2,"2024-01-16T18:56:32.975",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816367,1705431399318,872.60606553,0.0002163,2,"2024-01-16T18:56:39.318",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816369,1705431451036,154.79769556,0.00021978,2,"2024-01-16T18:57:31.036",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816370,1705431471157,317.01,0.00021181,2,"2024-01-16T18:57:51.157",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816371,1705431778474,250.0,0.00022,2,"2024-01-16T19:02:58.474",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816372,1705431928282,150.0,0.00021901,2,"2024-01-16T19:05:28.282",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816373,1705431928303,150.0,0.00021901,2,"2024-01-16T19:05:28.303",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816374,1705431928323,150.0,0.00021901,2,"2024-01-16T19:05:28.323",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816375,1705431928343,46.18,0.00021901,2,"2024-01-16T19:05:28.343",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816376,1705431943087,107.4499143,0.00019989,2,"2024-01-16T19:05:43.087",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816377,1705431943112,150.0,0.00019989,2,"2024-01-16T19:05:43.112",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816378,1705431943134,64.4800857,0.00019989,2,"2024-01-16T19:05:43.134",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816379,1705431945879,161.2799143,0.00021907,2,"2024-01-16T19:05:45.879",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816380,1705431945901,451.7600857,0.00021907,2,"2024-01-16T19:05:45.901",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816381,1705431960774,600.0,0.00021765,2,"2024-01-16T19:06:00.774",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816382,1705432017104,683.58,0.00021729,2,"2024-01-16T19:06:57.104",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816384,1705432041829,325.70108509,0.00022,2,"2024-01-16T19:07:21.829",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816385,1705432049598,226.2313546,0.00022,2,"2024-01-16T19:07:29.598",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816394,1705432051942,228.51753188,0.00022,2,"2024-01-16T19:07:31.942",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816395,1705432057206,447.36775998,0.00022,2,"2024-01-16T19:07:37.206",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816396,1705432059833,412.79404695,0.00022,2,"2024-01-16T19:07:39.833",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816397,1705432065156,438.13638494,0.00022,2,"2024-01-16T19:07:45.156",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816398,1705432073224,447.36775998,0.00020264,2,"2024-01-16T19:07:53.224",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816399,1705432079611,842.86182891,0.00022,2,"2024-01-16T19:07:59.611",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816400,1705432080611,372.32237197,0.00022,2,"2024-01-16T19:08:00.611",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816401,1705432091671,349.99997289,0.00022,2,"2024-01-16T19:08:11.671",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816402,1705432092489,366.35226248,0.00022,2,"2024-01-16T19:08:12.489",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816403,1705432095223,447.36775998,0.00020264,2,"2024-01-16T19:08:15.223",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816404,1705432097110,310.26864331,0.00020491,2,"2024-01-16T19:08:17.110",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816405,1705432098193,155.0,0.00022,2,"2024-01-16T19:08:18.193",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816406,1705432098399,2000.0,0.00021649,2,"2024-01-16T19:08:18.399",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816407,1705432113125,161.64996316,0.00020491,2,"2024-01-16T19:08:33.125",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816408,1705432113278,447.36775998,0.00020264,2,"2024-01-16T19:08:33.278",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816409,1705432124458,155.0,0.00022,2,"2024-01-16T19:08:44.458",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816410,1705432131113,161.64996316,0.0002068,2,"2024-01-16T19:08:51.113",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816411,1705432133003,155.0,0.00022,2,"2024-01-16T19:08:53.003",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816412,1705432133082,412.79404695,0.00022,2,"2024-01-16T19:08:53.082",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816413,1705432135210,447.36775998,0.0002045,2,"2024-01-16T19:08:55.210",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816414,1705432147649,438.13638494,0.00022,2,"2024-01-16T19:09:07.649",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816415,1705432148096,-157.97,0.00022001,2,"2024-01-16T19:09:08.096",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816416,1705432148120,-1060.75904416,0.00022007,2,"2024-01-16T19:09:08.120",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816417,1705432148141,-300.0,0.00022007,2,"2024-01-16T19:09:08.141",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816418,1705432148163,-481.27095584,0.00022007,2,"2024-01-16T19:09:08.163",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816419,1705432148592,-589.16302208,0.00022007,2,"2024-01-16T19:09:08.592",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816420,1705432148621,-150.0,0.00022007,2,"2024-01-16T19:09:08.621",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816421,1705432148645,-1260.83697792,0.00022007,2,"2024-01-16T19:09:08.645",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816422,1705432149450,161.64996316,0.0002068,2,"2024-01-16T19:09:09.450",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816423,1705432149541,-2000.0,0.00022007,2,"2024-01-16T19:09:09.541",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816424,1705432149741,-2000.0,0.00022007,2,"2024-01-16T19:09:09.741",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816425,1705432150226,-554.01334293,0.00022007,2,"2024-01-16T19:09:10.226",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816426,1705432150246,-1445.98665707,0.00022008,2,"2024-01-16T19:09:10.246",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816427,1705432150689,-218.18020933,0.00022008,2,"2024-01-16T19:09:10.689",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816428,1705432150710,-1781.81979067,0.00022008,2,"2024-01-16T19:09:10.710",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816429,1705432151155,-2000.0,0.00022008,2,"2024-01-16T19:09:11.155",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816430,1705432152023,-2000.0,0.00022006,2,"2024-01-16T19:09:12.023",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816431,1705432152570,-2000.0,0.00022006,2,"2024-01-16T19:09:12.570",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816432,1705432153153,-2000.0,0.00022006,2,"2024-01-16T19:09:13.153",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816433,1705432153213,447.36775998,0.0002045,2,"2024-01-16T19:09:13.213",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816434,1705432153740,-2000.0,0.00022006,2,"2024-01-16T19:09:13.740",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816435,1705432154917,842.86182891,0.00022,2,"2024-01-16T19:09:14.917",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816436,1705432164148,-347.81114334,0.00022006,2,"2024-01-16T19:09:24.148",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816437,1705432164171,-1375.86885666,0.00022006,2,"2024-01-16T19:09:24.171",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816438,1705432165693,161.64996316,0.0002068,2,"2024-01-16T19:09:25.693",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816439,1705432167157,350.00048549,0.00022,2,"2024-01-16T19:09:27.157",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816447,1705432171233,447.36775998,0.0002045,2,"2024-01-16T19:09:31.233",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816477,1705432185632,161.64996316,0.0002068,2,"2024-01-16T19:09:45.632",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816478,1705432190779,3789.45251597,0.00022,2,"2024-01-16T19:09:50.779",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816479,1705432193221,545.73184105,0.0002045,2,"2024-01-16T19:09:53.221",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816480,1705432203644,161.64996316,0.0002068,2,"2024-01-16T19:10:03.644",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816490,1705432226211,161.64996316,0.0002068,2,"2024-01-16T19:10:26.211",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816491,1705432229674,4349.20960568,0.00022,2,"2024-01-16T19:10:29.674",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816511,1705432232037,-256.04000001,0.00022001,2,"2024-01-16T19:10:32.037",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816515,1705432232059,-2773.49701715,0.00022001,2,"2024-01-16T19:10:32.059",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816517,1705432232070,-155.0,0.00022001,2,"2024-01-16T19:10:32.070",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816519,1705432232078,-190.86952875,0.00022001,2,"2024-01-16T19:10:32.078",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816521,1705432232088,-228.26905656,0.00022001,2,"2024-01-16T19:10:32.088",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816523,1705432232098,-1664.1668664,0.00022001,2,"2024-01-16T19:10:32.098",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816525,1705432232111,-155.0,0.00022002,2,"2024-01-16T19:10:32.111",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816527,1705432232121,-215.06569846,0.00022002,2,"2024-01-16T19:10:32.121",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816529,1705432232130,-968.21222435,0.00022002,2,"2024-01-16T19:10:32.130",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816530,1705432232142,-92.54681981,0.00022002,2,"2024-01-16T19:10:32.142",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816531,1705432232152,-155.0,0.00022003,2,"2024-01-16T19:10:32.152",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816532,1705432232161,-453.88939778,0.00022004,2,"2024-01-16T19:10:32.161",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816534,1705432232171,-3555.11984037,0.00022004,2,"2024-01-16T19:10:32.171",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816536,1705432232181,-5099.53737617,0.000221,2,"2024-01-16T19:10:32.181",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816538,1705432232191,-8017.57538874,0.00022101,2,"2024-01-16T19:10:32.191",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816540,1705432232203,-1042.42601603,0.00022101,2,"2024-01-16T19:10:32.203",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816543,1705432232215,-1403.57398397,0.00022101,2,"2024-01-16T19:10:32.215",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816545,1705432232228,-792.99802951,0.00022101,2,"2024-01-16T19:10:32.228",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816547,1705432232240,-977.0591856,0.00022101,2,"2024-01-16T19:10:32.240",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816548,1705432232276,-547.03,0.00022101,2,"2024-01-16T19:10:32.276",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816549,1705432232287,-468.15,0.00022101,2,"2024-01-16T19:10:32.287",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816550,1705432232298,-491.95,0.00022101,2,"2024-01-16T19:10:32.298",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816551,1705432232312,-327.1268,0.00022101,2,"2024-01-16T19:10:32.312",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816552,1705432232323,-673.01,0.00022101,2,"2024-01-16T19:10:32.323",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816554,1705432238185,-32168.52123184,0.00022003,2,"2024-01-16T19:10:38.185",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816555,1705432238194,-7983.13329744,0.00022102,2,"2024-01-16T19:10:38.194",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816556,1705432238204,-1019.7,0.00022102,2,"2024-01-16T19:10:38.204",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816557,1705432238214,-457.15,0.00022253,2,"2024-01-16T19:10:38.214",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816558,1705432238223,-321.93,0.00022253,2,"2024-01-16T19:10:38.223",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816559,1705432238233,-400.0,0.000224,8,"2024-01-16T19:10:38.233",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816560,1705432238242,-299.99,0.000224,7,"2024-01-16T19:10:38.242",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816561,1705432238253,-499.99,0.000224,2,"2024-01-16T19:10:38.253",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816562,1705432238262,-161.85,0.00022423,2,"2024-01-16T19:10:38.262",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816563,1705432238272,-161.7,0.00022429,2,"2024-01-16T19:10:38.272",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816564,1705432238281,-800.0,0.000225,8,"2024-01-16T19:10:38.281",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816565,1705432238290,-161.85,0.00022569,2,"2024-01-16T19:10:38.290",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816566,1705432238300,-1200.0,0.000226,8,"2024-01-16T19:10:38.300",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816567,1705432238310,-974.15,0.0002261,2,"2024-01-16T19:10:38.310",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816568,1705432238319,-214.4,0.00022633,2,"2024-01-16T19:10:38.319",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816569,1705432238329,-2778.2539959,0.0002267,2,"2024-01-16T19:10:38.329",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816570,1705432238368,-772.48436816,0.0002267,2,"2024-01-16T19:10:38.368",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816571,1705432238380,-556.54212966,0.0002267,2,"2024-01-16T19:10:38.380",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816572,1705432238406,-1302.79398952,0.0002267,2,"2024-01-16T19:10:38.406",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816573,1705432238421,-1738.83631676,0.0002267,2,"2024-01-16T19:10:38.421",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816574,1705432238432,-547.03,0.0002267,2,"2024-01-16T19:10:38.432",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816575,1705432238442,-686.7010789,0.000227,2,"2024-01-16T19:10:38.442",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816576,1705432238454,-1600.0,0.000227,8,"2024-01-16T19:10:38.454",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816577,1705432238465,-161.85,0.00022715,2,"2024-01-16T19:10:38.465",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816579,1705432238476,-293.54629117,0.00022768,2,"2024-01-16T19:10:38.476",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816581,1705432238486,-310.08362313,0.00022769,2,"2024-01-16T19:10:38.486",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816583,1705432238497,-2100.0,0.000228,8,"2024-01-16T19:10:38.497",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816585,1705432238508,-161.85,0.00022861,2,"2024-01-16T19:10:38.508",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816587,1705432238519,-154.79769556,0.000229,2,"2024-01-16T19:10:38.519",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816589,1705432238529,-5958.3,0.000229,2,"2024-01-16T19:10:38.529",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816591,1705432238540,-189.42761612,0.000229,2,"2024-01-16T19:10:38.540",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816593,1705432238550,-196.48274202,0.000229,2,"2024-01-16T19:10:38.550",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816595,1705432238560,-758.28,0.000229,2,"2024-01-16T19:10:38.560",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816597,1705432238570,-548.1547935,0.000229,2,"2024-01-16T19:10:38.570",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816599,1705432238580,-598.10789158,0.000229,2,"2024-01-16T19:10:38.580",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816601,1705432238589,-166.05,0.000229,2,"2024-01-16T19:10:38.589",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816603,1705432238599,-1295.71667291,0.000229,2,"2024-01-16T19:10:38.599",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816605,1705432238609,-256.06753919,0.000229,2,"2024-01-16T19:10:38.609",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816607,1705432238620,-63.646687,0.000229,2,"2024-01-16T19:10:38.620",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816609,1705432238630,-400.0,0.000229,8,"2024-01-16T19:10:38.630",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816611,1705432238641,-400.0,0.00022925,2,"2024-01-16T19:10:38.641",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816613,1705432238650,-512.8888485,0.00022978,2,"2024-01-16T19:10:38.650",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816615,1705432238661,-1370.98811656,0.00022978,2,"2024-01-16T19:10:38.661",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816617,1705432238676,-3043.00044003,0.00022978,2,"2024-01-16T19:10:38.676",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816619,1705432238686,-1586.07230284,0.00022978,2,"2024-01-16T19:10:38.686",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816621,1705432238696,-2633.79492474,0.00022978,2,"2024-01-16T19:10:38.696",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816623,1705432238706,-542.62714348,0.00022978,2,"2024-01-16T19:10:38.706",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816625,1705432238717,-231.88293603,0.00022978,2,"2024-01-16T19:10:38.717",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816627,1705432238727,-4244.84167418,0.00022978,2,"2024-01-16T19:10:38.727",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816629,1705432238736,-2618.74812066,0.00022978,2,"2024-01-16T19:10:38.736",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816631,1705432238747,-171.79656324,0.00022978,2,"2024-01-16T19:10:38.747",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816633,1705432238756,-1255.53256283,0.00022978,2,"2024-01-16T19:10:38.756",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816635,1705432238766,-158.7139359,0.00022978,2,"2024-01-16T19:10:38.766",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816637,1705432238776,-155.0,0.00022978,2,"2024-01-16T19:10:38.776",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816639,1705432238786,-527.73969193,0.00022978,2,"2024-01-16T19:10:38.786",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816641,1705432238796,-27561.61578969,0.0002298,2,"2024-01-16T19:10:38.796",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816646,1705432238836,-146162.50243416,0.0002298,2,"2024-01-16T19:10:38.836",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816648,1705432238846,-354.27308638,0.00022999,2,"2024-01-16T19:10:38.846",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816650,1705432238855,-2796.84901767,0.00022999,2,"2024-01-16T19:10:38.855",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816651,1705432238865,-4831.26734995,0.00022999,2,"2024-01-16T19:10:38.865",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816652,1705432238874,-207.92940895,0.00022999,2,"2024-01-16T19:10:38.874",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816653,1705432238883,-300.0,0.00022999,2,"2024-01-16T19:10:38.883",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816654,1705432238892,-4220752.76092477,0.00023,2,"2024-01-16T19:10:38.892",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816655,1705432238901,-372862.87950942,0.00023,2,"2024-01-16T19:10:38.901",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816656,1705432238912,-37142.33504103,0.00023,2,"2024-01-16T19:10:38.912",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816661,1705432240478,-2394.288,0.00023,2,"2024-01-16T19:10:40.478",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816662,1705432240490,-7495.36162523,0.00023,2,"2024-01-16T19:10:40.490",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816663,1705432240503,-2650.7651343,0.00023,2,"2024-01-16T19:10:40.503",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816664,1705432240515,-342.1570288,0.00023,2,"2024-01-16T19:10:40.515",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816665,1705432240527,-1870.32490729,0.00023,2,"2024-01-16T19:10:40.527",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816666,1705432240564,-1500.0,0.00023,2,"2024-01-16T19:10:40.564",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816667,1705432240576,-821.90744022,0.00023,2,"2024-01-16T19:10:40.576",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816668,1705432240589,-688.57565016,0.00023,2,"2024-01-16T19:10:40.589",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816669,1705432240685,-2366.14186899,0.00023,2,"2024-01-16T19:10:40.685",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816691,1705432241548,-646.92000009,0.00023,2,"2024-01-16T19:10:41.548",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816692,1705432241560,-1243.0911921,0.00023,2,"2024-01-16T19:10:41.560",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816693,1705432241875,-782.23979208,0.00023,2,"2024-01-16T19:10:41.875",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816694,1705432241887,-292.008,0.00023,2,"2024-01-16T19:10:41.887",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816695,1705432241915,-1727.2,0.00023,2,"2024-01-16T19:10:41.915",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816696,1705432241928,-1310.40322222,0.00023,2,"2024-01-16T19:10:41.928",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816697,1705432241940,-995.449599,0.00023,2,"2024-01-16T19:10:41.940",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816698,1705432241973,-769.4801,0.00023,2,"2024-01-16T19:10:41.973",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816699,1705432241984,-785.69904767,0.00023,2,"2024-01-16T19:10:41.984",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816700,1705432241996,-730.07124766,0.00023,2,"2024-01-16T19:10:41.996",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816701,1705432242007,-681.91,0.00023,2,"2024-01-16T19:10:42.007",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816702,1705432242018,-12815.90828005,0.00023,2,"2024-01-16T19:10:42.018",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816703,1705432242029,-37708.30073276,0.00023,2,"2024-01-16T19:10:42.029",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816704,1705432243002,-161.64996316,0.00022999,2,"2024-01-16T19:10:43.002",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816705,1705432243012,-10338.40203684,0.00023,2,"2024-01-16T19:10:43.012",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816706,1705432243025,-9277.52869632,0.00023,2,"2024-01-16T19:10:43.025",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816707,1705432243060,-624.1021534,0.00023,2,"2024-01-16T19:10:43.060",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816708,1705432243130,-4376.77997176,0.00023,2,"2024-01-16T19:10:43.130",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816709,1705432243189,-898.20522835,0.00023,2,"2024-01-16T19:10:43.189",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816710,1705432243201,-2608.15308194,0.00023,2,"2024-01-16T19:10:43.201",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816711,1705432243213,-475.59598088,0.00023,2,"2024-01-16T19:10:43.213",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816712,1705432243254,-346479.17513158,0.00023,2,"2024-01-16T19:10:43.254",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816713,1705432243265,-629733.0945786,0.00023,2,"2024-01-16T19:10:43.265",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816720,1705432246123,-169.76540196,0.000229,2,"2024-01-16T19:10:46.123",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816721,1705432246134,-155.0,0.00022999,2,"2024-01-16T19:10:46.134",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816722,1705432246144,-867.03093739,0.00022999,2,"2024-01-16T19:10:46.144",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816723,1705432246154,-1168.07600089,0.00023,2,"2024-01-16T19:10:46.154",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816724,1705432246165,-304.73726745,0.00023,2,"2024-01-16T19:10:46.165",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816725,1705432246192,-2534.05,0.00023,2,"2024-01-16T19:10:46.192",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816726,1705432246204,-403.04925484,0.00023,2,"2024-01-16T19:10:46.204",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816727,1705432246352,-664.65863865,0.00023,2,"2024-01-16T19:10:46.352",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816728,1705432246365,-31011.81433538,0.00023,2,"2024-01-16T19:10:46.365",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816729,1705432246374,-161.85,0.00023007,2,"2024-01-16T19:10:46.374",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816730,1705432246384,-246.57,0.00023043,2,"2024-01-16T19:10:46.384",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816731,1705432246394,-155.12,0.00023048,2,"2024-01-16T19:10:46.394",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816732,1705432246403,-161.85,0.00023153,2,"2024-01-16T19:10:46.403",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816733,1705432246413,-161.85,0.00023299,2,"2024-01-16T19:10:46.413",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816734,1705432246422,-161.85,0.00023445,2,"2024-01-16T19:10:46.422",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816735,1705432246431,-32.9277384,0.00023591,2,"2024-01-16T19:10:46.431",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816736,1705432246444,-128.9222616,0.00023591,2,"2024-01-16T19:10:46.444",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816737,1705432246453,-157.54,0.00023605,2,"2024-01-16T19:10:46.453",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816738,1705432246463,-214.4,0.00023611,2,"2024-01-16T19:10:46.463",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816739,1705432246473,-157.54,0.00023786,2,"2024-01-16T19:10:46.473",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816740,1705432246483,-189.42761612,0.00023823,2,"2024-01-16T19:10:46.483",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816741,1705432246492,-205.0,0.00023957,2,"2024-01-16T19:10:46.492",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816742,1705432246502,-157.54,0.00023968,2,"2024-01-16T19:10:46.502",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816743,1705432246511,-5000.0,0.00024,2,"2024-01-16T19:10:46.511",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816745,1705432246520,-431.37614522,0.00024,2,"2024-01-16T19:10:46.520",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816747,1705432246530,-201.0574264,0.00024,2,"2024-01-16T19:10:46.530",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816748,1705432246538,-157.54,0.00024149,2,"2024-01-16T19:10:46.538",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816749,1705432246548,-686.70107885,0.00024179,2,"2024-01-16T19:10:46.548",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816750,1705432246557,-210.0,0.00024208,2,"2024-01-16T19:10:46.557",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816751,1705432246567,-157.54,0.00024331,2,"2024-01-16T19:10:46.567",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816752,1705432246577,-600.0,0.00024486,2,"2024-01-16T19:10:46.577",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816753,1705432246586,-157.54,0.00024512,2,"2024-01-16T19:10:46.586",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816754,1705432246595,-321.93,0.00024517,2,"2024-01-16T19:10:46.595",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816755,1705432246604,-214.4,0.0002459,2,"2024-01-16T19:10:46.604",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816756,1705432246613,-250.0,0.00024658,2,"2024-01-16T19:10:46.613",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816757,1705432246624,-157.54,0.00024694,2,"2024-01-16T19:10:46.624",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816758,1705432246633,-189.42761612,0.00024745,2,"2024-01-16T19:10:46.633",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816759,1705432246644,-157.54,0.00024875,2,"2024-01-16T19:10:46.644",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816760,1705432246654,-201.95095563,0.00025,2,"2024-01-16T19:10:46.654",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816761,1705432246663,-1248.38541945,0.00025,2,"2024-01-16T19:10:46.663",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816762,1705432246674,-1583.52448944,0.00025,2,"2024-01-16T19:10:46.674",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816763,1705432246684,-167.30708743,0.00025,2,"2024-01-16T19:10:46.684",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816764,1705432246695,-374.71049551,0.00025,2,"2024-01-16T19:10:46.695",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816765,1705432246705,-1791.83667153,0.00025,2,"2024-01-16T19:10:46.705",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816766,1705432246716,-303.34687539,0.00025,2,"2024-01-16T19:10:46.716",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816767,1705432246728,-1250.0,0.00025,3,"2024-01-16T19:10:46.728",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816768,1705432246738,-342.50380917,0.00025047,2,"2024-01-16T19:10:46.738",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816769,1705432246748,-157.54,0.00025057,2,"2024-01-16T19:10:46.748",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816770,1705432246757,-157.54,0.00025239,2,"2024-01-16T19:10:46.757",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816771,1705432246768,-157.54,0.0002542,2,"2024-01-16T19:10:46.768",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816772,1705432246778,-214.4,0.00025568,2,"2024-01-16T19:10:46.778",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816773,1705432246788,-157.54,0.00025602,2,"2024-01-16T19:10:46.788",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816774,1705432246798,-686.70107885,0.00025657,2,"2024-01-16T19:10:46.798",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816775,1705432246808,-189.42761612,0.00025668,2,"2024-01-16T19:10:46.808",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816776,1705432246818,-167.0,0.00025671,2,"2024-01-16T19:10:46.818",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816777,1705432246828,-157.54,0.00025783,2,"2024-01-16T19:10:46.828",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816778,1705432246839,-400.0,0.0002579,2,"2024-01-16T19:10:46.839",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816779,1705432246849,-157.54,0.00025965,2,"2024-01-16T19:10:46.849",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816780,1705432246861,-3720.6412,0.00026475,2,"2024-01-16T19:10:46.861",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816781,1705432246871,-214.4,0.00026547,2,"2024-01-16T19:10:46.871",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816782,1705432246882,-14243.67,0.00026575,2,"2024-01-16T19:10:46.882",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816783,1705432246892,-189.42761612,0.00026591,2,"2024-01-16T19:10:46.892",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816784,1705432246903,-321.93,0.0002678,2,"2024-01-16T19:10:46.903",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816785,1705432246914,-155.0,0.00027,2,"2024-01-16T19:10:46.914",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816786,1705432246924,-1300.0,0.00027,3,"2024-01-16T19:10:46.924",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816787,1705432246934,-686.70107885,0.00027136,3,"2024-01-16T19:10:46.934",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816788,1705432246944,-600.0,0.00027207,2,"2024-01-16T19:10:46.944",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816789,1705432246954,-155.12,0.00027384,2,"2024-01-16T19:10:46.954",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816790,1705432246964,-155.0,0.00027397,2,"2024-01-16T19:10:46.964",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816791,1705432246973,-189.42761612,0.00027514,2,"2024-01-16T19:10:46.973",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816792,1705432246983,-214.4,0.00027525,2,"2024-01-16T19:10:46.983",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816793,1705432246993,-205.0,0.00027561,7,"2024-01-16T19:10:46.993",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816794,1705432247002,-167.0,0.0002779,2,"2024-01-16T19:10:47.002",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816795,1705432247011,-598.10789156,0.00027838,2,"2024-01-16T19:10:47.011",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816796,1705432247020,-1295.71667291,0.00027838,2,"2024-01-16T19:10:47.020",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816797,1705432247030,-364.25149533,0.00028,2,"2024-01-16T19:10:47.030",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816798,1705432247041,-202.97954373,0.00028,2,"2024-01-16T19:10:47.041",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816799,1705432247050,-688.52328288,0.00028,2,"2024-01-16T19:10:47.050",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816800,1705432247059,-189.42761612,0.00028436,2,"2024-01-16T19:10:47.059",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816801,1705432247069,-214.4,0.00028504,2,"2024-01-16T19:10:47.069",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816802,1705432247078,-686.70107885,0.00028614,4,"2024-01-16T19:10:47.078",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816803,1705432247088,-400.0,0.00028656,2,"2024-01-16T19:10:47.088",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816804,1705432247098,-155.0,0.00028767,2,"2024-01-16T19:10:47.098",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816805,1705432247108,-166.78265795,0.00028822,2,"2024-01-16T19:10:47.108",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816806,1705432247119,-1350.0,0.00029,3,"2024-01-16T19:10:47.119",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816807,1705432247129,-321.93,0.00029044,2,"2024-01-16T19:10:47.129",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816808,1705432247138,-196.48274201,0.00029071,2,"2024-01-16T19:10:47.138",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816809,1705432247147,-189.42761612,0.00029359,2,"2024-01-16T19:10:47.147",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816810,1705432247156,-214.4,0.00029482,2,"2024-01-16T19:10:47.156",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816811,1705432247165,-4905.42373496,0.000297,2,"2024-01-16T19:10:47.165",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816812,1705432247175,-175.43459194,0.000298,2,"2024-01-16T19:10:47.175",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816813,1705432247185,-940.88,0.00029835,2,"2024-01-16T19:10:47.185",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816814,1705432247195,-940.88,0.00029835,2,"2024-01-16T19:10:47.195",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816815,1705432247205,-940.88,0.00029835,2,"2024-01-16T19:10:47.205",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816816,1705432247215,-401.54,0.00029835,2,"2024-01-16T19:10:47.215",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816817,1705432247224,-401.54,0.00029835,2,"2024-01-16T19:10:47.224",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816818,1705432247234,-940.88,0.00029835,2,"2024-01-16T19:10:47.234",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816819,1705432247243,-153.59572148,0.00029888,2,"2024-01-16T19:10:47.243",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816820,1705432247252,-167.0,0.00029908,2,"2024-01-16T19:10:47.252",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816821,1705432247261,-7999.99,0.00029914,6,"2024-01-16T19:10:47.261",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816822,1705432247271,-322.72569877,0.00029914,2,"2024-01-16T19:10:47.271",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816823,1705432247280,-1000.0,0.00029914,2,"2024-01-16T19:10:47.280",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816824,1705432247289,-600.0,0.00029927,2,"2024-01-16T19:10:47.289",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816825,1705432247298,-100000.0,0.0003,2,"2024-01-16T19:10:47.298",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816826,1705432247307,-500.0,0.0003,2,"2024-01-16T19:10:47.307",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816827,1705432247316,-1090.48374211,0.0003,4,"2024-01-16T19:10:47.316",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816828,1705432247325,-691.51374802,0.0003,2,"2024-01-16T19:10:47.325",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816829,1705432247337,-155.0,0.0003,2,"2024-01-16T19:10:47.337",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816830,1705432247346,-582.28505175,0.0003,2,"2024-01-16T19:10:47.346",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816831,1705432247355,-8835.80672558,0.0003,4,"2024-01-16T19:10:47.355",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816832,1705432247365,-9633.53610727,0.0003,2,"2024-01-16T19:10:47.365",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816833,1705432247374,-770.36519149,0.0003,2,"2024-01-16T19:10:47.374",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816834,1705432247383,-2500.0,0.0003,2,"2024-01-16T19:10:47.383",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816835,1705432247392,-30147.98794723,0.0003,2,"2024-01-16T19:10:47.392",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816836,1705432247402,-5267.84755185,0.0003,2,"2024-01-16T19:10:47.402",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816837,1705432247415,-308.25,0.0003,2,"2024-01-16T19:10:47.415",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816840,1705432262143,161.64996316,0.00020698,2,"2024-01-16T19:11:02.143",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816870,1705432438285,730.66371542,0.00021,2,"2024-01-16T19:13:58.285",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816872,1705432457513,170.0890639,0.00021,2,"2024-01-16T19:14:17.513",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816879,1705432714018,205.0,0.00021957,2,"2024-01-16T19:18:34.018",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816882,1705432791723,169.68,0.00021079,2,"2024-01-16T19:19:51.723",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816883,1705432804339,-527.73969193,0.00022274,2,"2024-01-16T19:20:04.339",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816884,1705432804361,-1472.26030807,0.00022274,2,"2024-01-16T19:20:04.361",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816885,1705432804852,-2000.0,0.00022274,2,"2024-01-16T19:20:04.852",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816886,1705432816173,-2000.0,0.00022273,2,"2024-01-16T19:20:16.173",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816898,1705432859777,157.26979503,0.00022171,2,"2024-01-16T19:20:59.777",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816902,1705432902088,756.85744404,0.000222,2,"2024-01-16T19:21:42.088",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816909,1705432925145,155.0,0.00022171,2,"2024-01-16T19:22:05.145",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816910,1705432926056,3193.9200469,0.00022171,2,"2024-01-16T19:22:06.056",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816911,1705432942736,3193.9200469,0.00022171,2,"2024-01-16T19:22:22.736",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816912,1705432943353,155.0,0.00022171,2,"2024-01-16T19:22:23.353",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816913,1705432950797,155.0,0.0002217,2,"2024-01-16T19:22:30.797",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816914,1705432960055,788.85242177,0.00022171,2,"2024-01-16T19:22:40.055",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816915,1705432961141,303.41549155,0.00022171,2,"2024-01-16T19:22:41.141",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816916,1705433027583,729.30403692,0.00021,2,"2024-01-16T19:23:47.583",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816919,1705433090156,721.84,0.00021,2,"2024-01-16T19:24:50.156",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816920,1705433111238,164.28,0.00025843,120,"2024-01-16T19:25:11.238",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816921,1705433238295,169.68,0.00020824,2,"2024-01-16T19:27:18.295",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816973,1705433432192,-558.63203499,0.00022213,2,"2024-01-16T19:30:32.192",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816974,1705433432203,-215.06569846,0.00022213,2,"2024-01-16T19:30:32.203",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816975,1705433432212,-155.0,0.00022214,2,"2024-01-16T19:30:32.212",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816976,1705433432223,-161.64996316,0.00022214,2,"2024-01-16T19:30:32.223",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816977,1705433432236,-7101.97002612,0.00022214,5,"2024-01-16T19:30:32.236",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816978,1705433432246,-5099.53737617,0.00022214,2,"2024-01-16T19:30:32.246",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816979,1705433432265,-190.86952875,0.00022215,2,"2024-01-16T19:30:32.265",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816980,1705433432275,-1060.75904416,0.00022215,2,"2024-01-16T19:30:32.275",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816981,1705433432286,-16759.79956179,0.00022215,2,"2024-01-16T19:30:32.286",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816982,1705433432296,-4349.20960568,0.00022216,2,"2024-01-16T19:30:32.296",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816983,1705433432306,-155.0,0.00022216,2,"2024-01-16T19:30:32.306",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816984,1705433432316,-150.0,0.00022216,2,"2024-01-16T19:30:32.316",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816985,1705433432325,-228.26905656,0.00022217,2,"2024-01-16T19:30:32.325",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816986,1705433432335,-3555.11984037,0.00022217,2,"2024-01-16T19:30:32.335",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816987,1705433432345,-867.03093739,0.00022218,2,"2024-01-16T19:30:32.345",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816988,1705433432355,-3029.53701716,0.00022219,2,"2024-01-16T19:30:32.355",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816989,1705433432365,-190.35323516,0.00022222,2,"2024-01-16T19:30:32.365",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816990,1705433432375,-5713.05286776,0.00022267,2,"2024-01-16T19:30:32.375",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816991,1705433432387,-721.87,0.00022308,2,"2024-01-16T19:30:32.387",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816992,1705433432397,-2074.93277737,0.00022308,2,"2024-01-16T19:30:32.397",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816993,1705433432406,-378.54,0.00022308,2,"2024-01-16T19:30:32.406",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816994,1705433432416,-499.99,0.00022308,2,"2024-01-16T19:30:32.416",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816995,1705433432427,-2951.1271704,0.0002288,2,"2024-01-16T19:30:32.427",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816996,1705433432440,-1268.8341296,0.0002288,2,"2024-01-16T19:30:32.440",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816997,1705433432450,-24.12863109,0.0002288,2,"2024-01-16T19:30:32.450",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816998,1705433432464,-8310.39537342,0.0002288,2,"2024-01-16T19:30:32.464",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816999,1705433432499,-12168.11059009,0.0002288,2,"2024-01-16T19:30:32.499",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817000,1705433432511,-1922.96638505,0.0002288,2,"2024-01-16T19:30:32.511",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817001,1705433432524,-326.43046132,0.0002288,2,"2024-01-16T19:30:32.524",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817003,1705433432549,-3556.76371237,0.0002288,2,"2024-01-16T19:30:32.549",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817056,1705433433697,-415.39,0.0002288,2,"2024-01-16T19:30:33.697",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817057,1705433433709,-6432.22103282,0.0002288,2,"2024-01-16T19:30:33.709",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817058,1705433433721,-13023.58049051,0.0002288,2,"2024-01-16T19:30:33.721",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817059,1705433433735,-1127.3767494,0.0002288,2,"2024-01-16T19:30:33.735",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817060,1705433433765,-948.21495962,0.0002288,2,"2024-01-16T19:30:33.765",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817061,1705433433777,-43433.76421494,0.0002288,2,"2024-01-16T19:30:33.777",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817070,1705433438726,-3029.53701716,0.00022212,2,"2024-01-16T19:30:38.726",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817072,1705433438736,-11642.84040227,0.0002288,2,"2024-01-16T19:30:38.736",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817074,1705433438747,-7017.3774971,0.0002288,2,"2024-01-16T19:30:38.747",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817076,1705433438756,-494.59,0.0002288,2,"2024-01-16T19:30:38.756",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817078,1705433438766,-894.0449,0.000229,2,"2024-01-16T19:30:38.766",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817080,1705433438775,-150.0,0.000229,2,"2024-01-16T19:30:38.775",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817082,1705433438785,-10582.53620013,0.00022998,2,"2024-01-16T19:30:38.785",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817084,1705433438794,-186.1460564,0.00022999,2,"2024-01-16T19:30:38.794",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817086,1705433438804,-301.84,0.00023965,2,"2024-01-16T19:30:38.804",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817088,1705433438813,-201.0574264,0.00024,2,"2024-01-16T19:30:38.813",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817090,1705433438823,-431.37614522,0.00024,2,"2024-01-16T19:30:38.823",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817092,1705433438832,-205.0,0.00024184,2,"2024-01-16T19:30:38.832",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817094,1705433438841,-616.09,0.00024945,2,"2024-01-16T19:30:38.841",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817096,1705433438850,-1000.0,0.00025,2,"2024-01-16T19:30:38.850",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817098,1705433438859,-322.72569877,0.00025,2,"2024-01-16T19:30:38.859",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817100,1705433438869,-201.95095563,0.00025,2,"2024-01-16T19:30:38.869",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817102,1705433438879,-167.30708743,0.00025,2,"2024-01-16T19:30:38.879",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817105,1705433438889,-1583.52448944,0.00025,2,"2024-01-16T19:30:38.889",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817107,1705433438899,-303.34687539,0.00025,2,"2024-01-16T19:30:38.899",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817109,1705433438910,-933.54690587,0.00025,2,"2024-01-16T19:30:38.910",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817110,1705433438920,-374.71049551,0.00025,2,"2024-01-16T19:30:38.920",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817113,1705433438929,-1250.0,0.00025,3,"2024-01-16T19:30:38.929",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817115,1705433438939,-206.18,0.00025033,2,"2024-01-16T19:30:38.939",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817117,1705433438948,-1178.77137504,0.00025047,2,"2024-01-16T19:30:38.948",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817119,1705433438957,-160.25,0.0002524,2,"2024-01-16T19:30:38.957",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817120,1705433438967,-157.269795,0.00025593,2,"2024-01-16T19:30:38.967",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817122,1705433438976,-2000.0,0.00025636,2,"2024-01-16T19:30:38.976",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817125,1705433438985,-250.0,0.00025636,2,"2024-01-16T19:30:38.985",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817126,1705433438995,-10000.0,0.00025747,2,"2024-01-16T19:30:38.995",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817128,1705433439004,-880.0,0.00025842,2,"2024-01-16T19:30:39.004",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817130,1705433439013,-200.0,0.00025843,2,"2024-01-16T19:30:39.013",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817131,1705433439023,-508.62062746,0.00025843,2,"2024-01-16T19:30:39.023",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817132,1705433439032,-150.0,0.00025955,2,"2024-01-16T19:30:39.032",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817133,1705433439041,-186.5,0.00025997,2,"2024-01-16T19:30:39.041",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817134,1705433439051,-158.07,0.00025998,2,"2024-01-16T19:30:39.051",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817135,1705433439060,-286.95,0.00026206,2,"2024-01-16T19:30:39.060",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817136,1705433439069,-301.84,0.00026228,2,"2024-01-16T19:30:39.069",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817137,1705433439079,-1311.27,0.00026353,2,"2024-01-16T19:30:39.079",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817139,1705433439088,-418.6,0.00026353,2,"2024-01-16T19:30:39.088",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817141,1705433439097,-175.68,0.00026495,2,"2024-01-16T19:30:39.097",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817143,1705433439106,-160.25,0.00026556,2,"2024-01-16T19:30:39.106",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817145,1705433439115,-12096.67678748,0.00026575,2,"2024-01-16T19:30:39.115",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817147,1705433439127,-2081.72321252,0.00026575,2,"2024-01-16T19:30:39.127",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817149,1705433439136,-186.5,0.00026975,2,"2024-01-16T19:30:39.136",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817151,1705433439145,-155.0,0.00027,2,"2024-01-16T19:30:39.145",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817153,1705433439154,-1300.0,0.00027,3,"2024-01-16T19:30:39.154",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817155,1705433439163,-167.0,0.00027234,2,"2024-01-16T19:30:39.163",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817157,1705433439172,-155.0,0.00027397,2,"2024-01-16T19:30:39.172",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817159,1705433439181,-190.13,0.000276,2,"2024-01-16T19:30:39.181",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817161,1705433439190,-3633.0400641,0.000277,6,"2024-01-16T19:30:39.190",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817163,1705433439199,-1284.0,0.000277,2,"2024-01-16T19:30:39.199",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817165,1705433439208,-175.68,0.00027953,2,"2024-01-16T19:30:39.208",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817167,1705433439217,-186.5,0.00027954,2,"2024-01-16T19:30:39.217",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817169,1705433439226,-364.25149533,0.00028,2,"2024-01-16T19:30:39.226",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817171,1705433439235,-202.97954373,0.00028,2,"2024-01-16T19:30:39.235",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817173,1705433439246,-688.52328288,0.00028,2,"2024-01-16T19:30:39.246",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817175,1705433439255,-301.84,0.00028492,2,"2024-01-16T19:30:39.255",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817177,1705433439264,-205.0,0.00028661,9,"2024-01-16T19:30:39.264",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817179,1705433439272,-155.0,0.00028767,2,"2024-01-16T19:30:39.272",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817181,1705433439281,-401.54,0.00028876,2,"2024-01-16T19:30:39.281",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817183,1705433439290,-401.54,0.00028876,2,"2024-01-16T19:30:39.290",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817185,1705433439298,-940.88,0.00028876,2,"2024-01-16T19:30:39.298",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817187,1705433439308,-401.54,0.00028876,2,"2024-01-16T19:30:39.308",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817189,1705433439316,-940.88,0.00028876,2,"2024-01-16T19:30:39.316",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817191,1705433439326,-940.88,0.00028876,2,"2024-01-16T19:30:39.326",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817193,1705433439336,-401.54,0.00028876,2,"2024-01-16T19:30:39.336",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817195,1705433439345,-401.54,0.00028876,2,"2024-01-16T19:30:39.345",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817197,1705433439355,-940.88,0.00028876,2,"2024-01-16T19:30:39.355",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817199,1705433439363,-186.5,0.00028932,2,"2024-01-16T19:30:39.363",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817201,1705433439372,-1350.0,0.00029,3,"2024-01-16T19:30:39.372",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817203,1705433439384,-157.269795,0.00029014,2,"2024-01-16T19:30:39.384",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817205,1705433439395,-940.88,0.00029041,2,"2024-01-16T19:30:39.395",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817207,1705433439403,-880.0,0.00029072,2,"2024-01-16T19:30:39.403",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817209,1705433439412,-175.68,0.0002941,2,"2024-01-16T19:30:39.412",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817211,1705433439423,-167.0,0.00029481,2,"2024-01-16T19:30:39.423",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817213,1705433439432,-153.59572149,0.00029544,2,"2024-01-16T19:30:39.432",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817215,1705433439441,-4247.87686113,0.00029698,2,"2024-01-16T19:30:39.441",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817216,1705433439450,-4905.42373496,0.000297,2,"2024-01-16T19:30:39.450",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817219,1705433439460,-175.43459194,0.000298,2,"2024-01-16T19:30:39.460",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817221,1705433439470,-798.04,0.00029835,2,"2024-01-16T19:30:39.470",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817223,1705433439479,-940.88,0.00029835,2,"2024-01-16T19:30:39.479",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817224,1705433439491,-940.88,0.00029835,2,"2024-01-16T19:30:39.491",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817226,1705433439501,-940.88,0.00029835,2,"2024-01-16T19:30:39.501",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817228,1705433439511,-940.88,0.00029835,2,"2024-01-16T19:30:39.511",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817230,1705433439519,-1174.49,0.00029835,2,"2024-01-16T19:30:39.519",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817232,1705433439529,-458.68672483,0.000299,4,"2024-01-16T19:30:39.529",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817234,1705433439538,-186.5,0.00029911,2,"2024-01-16T19:30:39.538",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817237,1705433439549,-155.4439,0.00029995,2,"2024-01-16T19:30:39.549",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817238,1705433439559,-6512.39967747,0.0003,2,"2024-01-16T19:30:39.559",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817241,1705433439574,-1372.06793841,0.0003,2,"2024-01-16T19:30:39.574",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817243,1705433439586,-13146.68010839,0.0003,2,"2024-01-16T19:30:39.586",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817245,1705433439596,-4020.11128181,0.0003,2,"2024-01-16T19:30:39.596",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817248,1705433439607,-7442.804616,0.0003,2,"2024-01-16T19:30:39.607",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817266,1705433439764,-391.45736558,0.0003,2,"2024-01-16T19:30:39.764",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817268,1705433439775,-7864.88751836,0.0003,2,"2024-01-16T19:30:39.775",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817270,1705433439786,-739.337599,0.0003,2,"2024-01-16T19:30:39.786",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817274,1705433439809,-1002.11095932,0.0003,2,"2024-01-16T19:30:39.809",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817276,1705433439821,-15548.54327604,0.0003,2,"2024-01-16T19:30:39.821",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817370,1705433440740,-19813.61173394,0.0003,2,"2024-01-16T19:30:40.740",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817373,1705433440755,-1709.28269958,0.0003,2,"2024-01-16T19:30:40.755",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817429,1705433441270,-429.0,0.0003,2,"2024-01-16T19:30:41.270",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817436,1705433441328,-3033.75636703,0.0003,2,"2024-01-16T19:30:41.328",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817622,1705433443164,-923.138549,0.0003,2,"2024-01-16T19:30:43.164",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817634,1705433443274,-1126.65180382,0.0003,2,"2024-01-16T19:30:43.274",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817636,1705433443285,-19853.08556169,0.0003,2,"2024-01-16T19:30:43.285",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817641,1705433443331,-5834.25095113,0.0003,2,"2024-01-16T19:30:43.331",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817648,1705433443391,-401.47892665,0.00028876,2,"2024-01-16T19:30:43.391",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817650,1705433443402,-0.06107335,0.00028876,2,"2024-01-16T19:30:43.402",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817652,1705433443412,-409.97467385,0.0003,2,"2024-01-16T19:30:43.412",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817654,1705433443422,-103.41926778,0.0003,4,"2024-01-16T19:30:43.422",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817931,1705433446255,-155.0,0.00029999,2,"2024-01-16T19:30:46.255",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817933,1705433446264,-228.26905656,0.00029999,2,"2024-01-16T19:30:46.264",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817935,1705433446274,-716.47728148,0.0003,4,"2024-01-16T19:30:46.274",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817936,1705433446285,-442.82396974,0.0003,4,"2024-01-16T19:30:46.285",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817937,1705433446366,-2171.05,0.0003,4,"2024-01-16T19:30:46.366",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817943,1705433446423,-2865.58811638,0.0003,4,"2024-01-16T19:30:46.423",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817945,1705433446434,-155.0,0.0003,2,"2024-01-16T19:30:46.434",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817948,1705433446443,-582.28505175,0.0003,2,"2024-01-16T19:30:46.443",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817949,1705433446453,-1397.12683187,0.0003,2,"2024-01-16T19:30:46.453",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817952,1705433446466,-2968.70000002,0.0003,2,"2024-01-16T19:30:46.466",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817955,1705433446486,-5267.70927538,0.0003,2,"2024-01-16T19:30:46.486",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817957,1705433446495,-691.51374802,0.0003,2,"2024-01-16T19:30:46.495",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817959,1705433446504,-1090.48374211,0.0003,4,"2024-01-16T19:30:46.504",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817961,1705433446514,-6715.31875196,0.0003,4,"2024-01-16T19:30:46.514",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817963,1705433446523,-2500.0,0.0003,2,"2024-01-16T19:30:46.523",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817965,1705433446532,-770.36519149,0.0003,2,"2024-01-16T19:30:46.532",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817967,1705433446541,-168.66635484,0.0003,2,"2024-01-16T19:30:46.541",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817969,1705433446550,-157.86,0.0003,2,"2024-01-16T19:30:46.550",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817971,1705433446559,-49.77373621,0.0003,2,"2024-01-16T19:30:46.559",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819051,1705434124561,205.0,0.00022184,2,"2024-01-16T19:42:04.561",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819052,1705434139387,-155.0,0.00022236,2,"2024-01-16T19:42:19.387",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819053,1705434139407,-867.03093739,0.00022237,2,"2024-01-16T19:42:19.407",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819054,1705434139428,-228.26905656,0.00022237,2,"2024-01-16T19:42:19.428",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819055,1705434139449,-150.0,0.00022238,2,"2024-01-16T19:42:19.449",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819056,1705434139470,-300.0,0.00022238,2,"2024-01-16T19:42:19.470",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819057,1705434139491,-225.94823342,0.00022238,2,"2024-01-16T19:42:19.491",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819058,1705434139511,-190.86952875,0.00022238,2,"2024-01-16T19:42:19.511",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819059,1705434139531,-155.0,0.00022238,2,"2024-01-16T19:42:19.531",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819060,1705434139551,-3029.53701716,0.00022238,2,"2024-01-16T19:42:19.551",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819061,1705434139571,-215.06569846,0.00022238,2,"2024-01-16T19:42:19.571",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819062,1705434139597,-1852.21743683,0.00022239,2,"2024-01-16T19:42:19.597",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819063,1705434139617,-5099.53737617,0.00022239,2,"2024-01-16T19:42:19.617",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819064,1705434139638,-4349.20960568,0.00022239,2,"2024-01-16T19:42:19.638",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819065,1705434139658,-1060.75904416,0.0002224,2,"2024-01-16T19:42:19.658",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819066,1705434139679,-16759.79956179,0.00022241,2,"2024-01-16T19:42:19.679",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819067,1705434139702,-296.5,0.00022264,2,"2024-01-16T19:42:19.702",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819068,1705434144782,157.269795,0.00022138,2,"2024-01-16T19:42:24.782",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819069,1705434188331,169.68,0.00019699,2,"2024-01-16T19:43:08.331",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819074,1705434528409,166.02,0.00021979,2,"2024-01-16T19:48:48.409",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819115,1705434633143,-215.06569846,0.00022538,2,"2024-01-16T19:50:33.143",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819116,1705434633153,-41.73430153,0.00022538,2,"2024-01-16T19:50:33.153",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819117,1705434633165,-316.76816214,0.00022538,2,"2024-01-16T19:50:33.165",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819118,1705434633178,-184.59059958,0.00022538,2,"2024-01-16T19:50:33.178",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819119,1705434633188,-228.26905656,0.00022538,2,"2024-01-16T19:50:33.188",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819120,1705434633197,-290.65948868,0.00022539,2,"2024-01-16T19:50:33.197",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819121,1705434633224,-63.75650309,0.00022539,2,"2024-01-16T19:50:33.224",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819122,1705434633233,-532.73021248,0.00022539,2,"2024-01-16T19:50:33.233",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819123,1705434633243,-4349.20960568,0.00022539,2,"2024-01-16T19:50:33.243",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819124,1705434633252,-155.0,0.0002254,2,"2024-01-16T19:50:33.252",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819125,1705434633261,-3675.87540521,0.0002254,4,"2024-01-16T19:50:33.261",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819126,1705434633271,-1449.28247166,0.0002254,2,"2024-01-16T19:50:33.271",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819127,1705434637424,-1060.75904416,0.00022537,2,"2024-01-16T19:50:37.424",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819128,1705434637433,-3029.53701716,0.00022537,2,"2024-01-16T19:50:37.433",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819129,1705434637442,-440.34078252,0.0002254,2,"2024-01-16T19:50:37.442",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819130,1705434637451,-155.0,0.00022541,2,"2024-01-16T19:50:37.451",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819131,1705434637460,-269.92081352,0.00022541,2,"2024-01-16T19:50:37.460",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819132,1705434637470,-155.0,0.00022541,2,"2024-01-16T19:50:37.470",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819133,1705434637480,-558.63203499,0.00022542,2,"2024-01-16T19:50:37.480",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819134,1705434637489,-628.6804983,0.00022542,2,"2024-01-16T19:50:37.489",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819135,1705434637498,-190.86952875,0.00022542,2,"2024-01-16T19:50:37.498",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819136,1705434637506,-337.02257308,0.00022542,2,"2024-01-16T19:50:37.506",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819137,1705434637516,-1852.21743683,0.00022542,2,"2024-01-16T19:50:37.516",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819138,1705434637528,-225.94823342,0.00022543,2,"2024-01-16T19:50:37.528",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819139,1705434637537,-4624.96257004,0.00022543,2,"2024-01-16T19:50:37.537",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819140,1705434637546,-5099.53737617,0.00022543,2,"2024-01-16T19:50:37.546",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819141,1705434637555,-155.0,0.00022556,2,"2024-01-16T19:50:37.555",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819142,1705434637565,-278.0,0.00022556,2,"2024-01-16T19:50:37.565",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819143,1705434637575,-155.0,0.0002256,2,"2024-01-16T19:50:37.575",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819144,1705434637584,-1255.31698243,0.0002256,2,"2024-01-16T19:50:37.584",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819145,1705434637594,-523.58449934,0.0002256,2,"2024-01-16T19:50:37.594",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819146,1705434637603,-383.94627706,0.0002256,2,"2024-01-16T19:50:37.603",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819147,1705434637612,-155.0,0.0002256,2,"2024-01-16T19:50:37.612",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819148,1705434637621,-208.52721044,0.0002256,2,"2024-01-16T19:50:37.621",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819149,1705434637631,-155.0,0.0002256,2,"2024-01-16T19:50:37.631",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819150,1705434637640,-1913.74997834,0.0002256,2,"2024-01-16T19:50:37.640",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819151,1705434637649,-279.12829381,0.00022562,2,"2024-01-16T19:50:37.649",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819152,1705434637658,-4269.32574779,0.00022562,2,"2024-01-16T19:50:37.658",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819153,1705434637667,-516.05068541,0.00022562,2,"2024-01-16T19:50:37.667",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819154,1705434637676,-376.61875021,0.00022562,2,"2024-01-16T19:50:37.676",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819155,1705434637686,-651.18552596,0.00022562,2,"2024-01-16T19:50:37.686",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819156,1705434637696,-155.0,0.00022562,2,"2024-01-16T19:50:37.696",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819157,1705434637706,-2137.87268645,0.00022562,2,"2024-01-16T19:50:37.706",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819158,1705434637715,-361.45556358,0.00022562,2,"2024-01-16T19:50:37.715",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819159,1705434637725,-400.25276388,0.00022562,2,"2024-01-16T19:50:37.725",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819160,1705434637735,-1177.41427021,0.00022562,2,"2024-01-16T19:50:37.735",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819161,1705434637746,-2605.01077955,0.00022562,2,"2024-01-16T19:50:37.746",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819162,1705434637757,-363.81023427,0.00022562,2,"2024-01-16T19:50:37.757",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819164,1705434637766,-2618.24633513,0.00022562,2,"2024-01-16T19:50:37.766",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819166,1705434637781,-234.99742603,0.00022562,2,"2024-01-16T19:50:37.781",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819168,1705434637790,-348.91717078,0.00022562,2,"2024-01-16T19:50:37.790",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819170,1705434637799,-157.45810086,0.00022562,2,"2024-01-16T19:50:37.799",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819172,1705434637809,-3856.82715024,0.00022562,2,"2024-01-16T19:50:37.809",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819174,1705434637819,-155.0,0.00022563,2,"2024-01-16T19:50:37.819",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819176,1705434637830,-161.66192556,0.00022563,2,"2024-01-16T19:50:37.830",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819179,1705434637841,-217.81068994,0.00022563,2,"2024-01-16T19:50:37.841",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819180,1705434637850,-246.50580772,0.00022563,2,"2024-01-16T19:50:37.850",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819182,1705434637861,-155.0,0.00022566,2,"2024-01-16T19:50:37.861",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819184,1705434637870,-171.76196132,0.00022566,2,"2024-01-16T19:50:37.870",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819186,1705434637879,-766.13795636,0.00022566,2,"2024-01-16T19:50:37.879",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819188,1705434637888,-417.80289953,0.00022566,2,"2024-01-16T19:50:37.888",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819190,1705434637897,-155.0,0.00022566,2,"2024-01-16T19:50:37.897",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819192,1705434637907,-302.03531833,0.00022566,2,"2024-01-16T19:50:37.907",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819194,1705434637917,-244.75352941,0.00022566,2,"2024-01-16T19:50:37.917",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819196,1705434637926,-2899.70304819,0.00022566,2,"2024-01-16T19:50:37.926",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819198,1705434637936,-1202.71070965,0.00022566,2,"2024-01-16T19:50:37.936",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819200,1705434637945,-155.0,0.00022566,2,"2024-01-16T19:50:37.945",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819202,1705434637954,-1125.0,0.00022566,2,"2024-01-16T19:50:37.954",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819204,1705434637964,-499.99,0.00022566,2,"2024-01-16T19:50:37.964",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819206,1705434637973,-281.67,0.0002257,2,"2024-01-16T19:50:37.973",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819209,1705434637983,-150.0,0.00022658,2,"2024-01-16T19:50:37.983",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819211,1705434637992,-720.98,0.00022682,2,"2024-01-16T19:50:37.992",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819213,1705434638001,-733.36,0.00022684,2,"2024-01-16T19:50:38.001",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819214,1705434638010,-711.53,0.00022768,2,"2024-01-16T19:50:38.010",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819217,1705434638022,-722.05,0.00022789,2,"2024-01-16T19:50:38.022",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819219,1705434638031,-710.95,0.00022791,2,"2024-01-16T19:50:38.031",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819220,1705434638041,-724.85,0.00022793,2,"2024-01-16T19:50:38.041",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819222,1705434638050,-360.33822996,0.00022794,2,"2024-01-16T19:50:38.050",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819224,1705434638060,-738.2,0.00022828,2,"2024-01-16T19:50:38.060",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819227,1705434638073,-717.15,0.00022856,2,"2024-01-16T19:50:38.073",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819229,1705434638083,-150.0,0.000229,2,"2024-01-16T19:50:38.083",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819231,1705434638092,-401.3508842,0.00023751,2,"2024-01-16T19:50:38.092",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819233,1705434638101,-121324.46893039,0.0002376,2,"2024-01-16T19:50:38.101",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819234,1705434638175,-694.270008,0.0002376,2,"2024-01-16T19:50:38.175",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819239,1705434638236,-5014.43537688,0.0002376,2,"2024-01-16T19:50:38.236",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819378,1705434639842,-331.04798823,0.00022536,2,"2024-01-16T19:50:39.842",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819381,1705434639862,-535.98294916,0.00022536,2,"2024-01-16T19:50:39.862",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819384,1705434639878,-3685.82059415,0.0002376,2,"2024-01-16T19:50:39.878",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819387,1705434639899,-751.69411567,0.0002376,2,"2024-01-16T19:50:39.899",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819391,1705434639924,-3567.43986804,0.0002376,2,"2024-01-16T19:50:39.924",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819393,1705434639937,-2111.38943949,0.0002376,2,"2024-01-16T19:50:39.937",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819441,1705434640449,-1790.19121786,0.0002376,2,"2024-01-16T19:50:40.449",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819443,1705434640465,-1894.04363084,0.0002376,2,"2024-01-16T19:50:40.465",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819446,1705434640480,-470.69889728,0.0002376,2,"2024-01-16T19:50:40.480",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819464,1705434640634,-4338.7,0.0002376,2,"2024-01-16T19:50:40.634",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819507,1705434641039,-31231.911239,0.0002376,2,"2024-01-16T19:50:41.039",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819644,1705434642390,-253.56721796,0.00022548,2,"2024-01-16T19:50:42.390",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819647,1705434642406,-1746.43278204,0.00022548,2,"2024-01-16T19:50:42.406",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819649,1705434642417,-1873.9275614,0.0002376,2,"2024-01-16T19:50:42.417",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819652,1705434642432,-22634.31691116,0.0002376,2,"2024-01-16T19:50:42.432",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819659,1705434642491,-1922.5992068,0.00022538,2,"2024-01-16T19:50:42.491",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819662,1705434642507,-1895.729958,0.00022538,2,"2024-01-16T19:50:42.507",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819676,1705434642631,-12941.47039699,0.00022538,2,"2024-01-16T19:50:42.631",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819678,1705434642643,-5097.6731206,0.0002376,2,"2024-01-16T19:50:42.643",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819681,1705434642660,-1734.03922036,0.0002376,2,"2024-01-16T19:50:42.660",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819683,1705434642675,-424.9199994,0.0002376,2,"2024-01-16T19:50:42.675",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819972,1705434645410,-530.81749836,0.00023759,2,"2024-01-16T19:50:45.410",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819975,1705434645420,-3458.23934187,0.0002376,2,"2024-01-16T19:50:45.420",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819986,1705434645468,-768.0,0.0002376,2,"2024-01-16T19:50:45.468",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819989,1705434645479,-604.99816099,0.0002376,2,"2024-01-16T19:50:45.479",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819994,1705434645490,-267.12499998,0.0002376,2,"2024-01-16T19:50:45.490",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819997,1705434645501,-551.28542087,0.0002376,2,"2024-01-16T19:50:45.501",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820000,1705434645512,-347.44581063,0.0002376,2,"2024-01-16T19:50:45.512",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820003,1705434645523,-335.30570427,0.0002376,2,"2024-01-16T19:50:45.523",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820011,1705434645574,-5981.164186,0.0002376,2,"2024-01-16T19:50:45.574",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820013,1705434645584,-25536.21227118,0.0002376,2,"2024-01-16T19:50:45.584",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820020,1705434645647,-2584.71771248,0.0002376,2,"2024-01-16T19:50:45.647",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820022,1705434645659,-507.66341396,0.0002376,2,"2024-01-16T19:50:45.659",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820024,1705434645670,-3029.35537805,0.0002376,2,"2024-01-16T19:50:45.670",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820027,1705434645690,-473.05077416,0.0002376,2,"2024-01-16T19:50:45.690",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820029,1705434645700,-779.38598227,0.0002376,2,"2024-01-16T19:50:45.700",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820031,1705434645711,-1335.57189952,0.0002376,2,"2024-01-16T19:50:45.711",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820033,1705434645722,-46184.07725212,0.0002376,2,"2024-01-16T19:50:45.722",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820035,1705434645732,-86369.50156113,0.0002376,2,"2024-01-16T19:50:45.732",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820037,1705434645745,-158.84,0.00023851,2,"2024-01-16T19:50:45.745",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820039,1705434645755,-165.5,0.00023986,2,"2024-01-16T19:50:45.755",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820041,1705434645764,-431.37614522,0.00024,2,"2024-01-16T19:50:45.764",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820043,1705434645773,-201.0574264,0.00024,2,"2024-01-16T19:50:45.773",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820045,1705434645787,-155.28845655,0.0002402,2,"2024-01-16T19:50:45.787",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820047,1705434645796,-219.43,0.00024147,2,"2024-01-16T19:50:45.796",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820049,1705434645805,-250.0,0.00024153,2,"2024-01-16T19:50:45.805",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820051,1705434645815,-3389.36168368,0.00024183,2,"2024-01-16T19:50:45.815",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820053,1705434645824,-2571.9,0.00024224,2,"2024-01-16T19:50:45.824",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820055,1705434645835,-445.79,0.0002424,2,"2024-01-16T19:50:45.835",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820057,1705434645844,-715.77,0.00024252,2,"2024-01-16T19:50:45.844",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820059,1705434645853,-472.0,0.00024276,2,"2024-01-16T19:50:45.853",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820061,1705434645862,-158.77,0.00024386,2,"2024-01-16T19:50:45.862",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820063,1705434645871,-156.48,0.00024426,2,"2024-01-16T19:50:45.871",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820065,1705434645880,-184.39,0.00024432,2,"2024-01-16T19:50:45.880",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820067,1705434645889,-500.0,0.00024575,2,"2024-01-16T19:50:45.889",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820069,1705434645899,-528.0,0.00024623,2,"2024-01-16T19:50:45.899",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820071,1705434645908,-250.0,0.00024658,2,"2024-01-16T19:50:45.908",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820074,1705434645919,-167.0,0.0002473,2,"2024-01-16T19:50:45.919",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820077,1705434645928,-156.48,0.00024744,2,"2024-01-16T19:50:45.928",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820080,1705434645937,-281.67,0.00024833,2,"2024-01-16T19:50:45.937",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820082,1705434645947,-1250.0,0.00025,3,"2024-01-16T19:50:45.947",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820084,1705434645956,-201.95095563,0.00025,2,"2024-01-16T19:50:45.956",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820086,1705434645967,-1583.52448944,0.00025,2,"2024-01-16T19:50:45.967",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820088,1705434645976,-374.71049551,0.00025,2,"2024-01-16T19:50:45.976",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820089,1705434645985,-933.54690587,0.00025,2,"2024-01-16T19:50:45.985",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820090,1705434645995,-167.30708743,0.00025,2,"2024-01-16T19:50:45.995",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820091,1705434646003,-303.34687539,0.00025,2,"2024-01-16T19:50:46.003",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820092,1705434646013,-14388.0247924,0.00025047,2,"2024-01-16T19:50:46.013",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820093,1705434646022,-9670.01303365,0.00025047,2,"2024-01-16T19:50:46.022",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820094,1705434646038,-13960.76467003,0.00025047,2,"2024-01-16T19:50:46.038",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820095,1705434646047,-156.48,0.00025062,2,"2024-01-16T19:50:46.047",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820096,1705434646057,-401.35088418,0.00025158,2,"2024-01-16T19:50:46.057",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820097,1705434646067,-2758.0,0.000252,2,"2024-01-16T19:50:46.067",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820098,1705434646076,-2778.47715072,0.000252,2,"2024-01-16T19:50:46.076",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820099,1705434646087,-495.06200404,0.000252,2,"2024-01-16T19:50:46.087",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820100,1705434646116,-1095.76779495,0.000252,2,"2024-01-16T19:50:46.116",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820101,1705434646127,-866.29924,0.000252,2,"2024-01-16T19:50:46.127",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820102,1705434646139,-18056.39381029,0.000252,2,"2024-01-16T19:50:46.139",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820103,1705434646148,-156.48,0.00025381,2,"2024-01-16T19:50:46.148",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820104,1705434646158,-205.0,0.00025386,2,"2024-01-16T19:50:46.158",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820106,1705434646167,-184.39,0.00025411,2,"2024-01-16T19:50:46.167",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820107,1705434646176,-506.33180245,0.00025494,2,"2024-01-16T19:50:46.176",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820110,1705434646185,-156.48,0.00025699,2,"2024-01-16T19:50:46.185",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820111,1705434646194,-184.39,0.00026389,2,"2024-01-16T19:50:46.194",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820114,1705434646204,-401.35088418,0.00026564,3,"2024-01-16T19:50:46.204",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820115,1705434646214,-11815.33,0.00026575,2,"2024-01-16T19:50:46.214",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820117,1705434646224,-219.43,0.00026886,2,"2024-01-16T19:50:46.224",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820119,1705434646233,-1300.0,0.00027,3,"2024-01-16T19:50:46.233",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820121,1705434646242,-281.67,0.00027097,2,"2024-01-16T19:50:46.242",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820123,1705434646252,-472.0,0.0002731,2,"2024-01-16T19:50:46.252",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820125,1705434646261,-184.39,0.00027368,2,"2024-01-16T19:50:46.261",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820127,1705434646270,-155.0,0.00027397,2,"2024-01-16T19:50:46.270",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820129,1705434646281,-528.0,0.00027701,2,"2024-01-16T19:50:46.281",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820131,1705434646289,-401.35088418,0.00027971,3,"2024-01-16T19:50:46.289",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820133,1705434646298,-364.25149533,0.00028,2,"2024-01-16T19:50:46.298",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820135,1705434646308,-688.52328288,0.00028,2,"2024-01-16T19:50:46.308",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820137,1705434646316,-202.97954373,0.00028,2,"2024-01-16T19:50:46.316",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820139,1705434646325,-184.39,0.00028346,2,"2024-01-16T19:50:46.325",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820141,1705434646334,-154.5966,0.00028393,2,"2024-01-16T19:50:46.334",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820142,1705434646343,-1139.0,0.000284,2,"2024-01-16T19:50:46.343",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820145,1705434646353,-171.55454803,0.00028483,2,"2024-01-16T19:50:46.353",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820147,1705434646363,-36393.93568718,0.00028493,2,"2024-01-16T19:50:46.363",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820173,1705434728959,214.12,0.00026239,120,"2024-01-16T19:52:08.959",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820174,1705434788804,155.31624059,0.00021799,2,"2024-01-16T19:53:08.804",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820175,1705434817496,286.98,0.00021443,2,"2024-01-16T19:53:37.496",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820177,1705434848456,17143.93066532,0.0002,2,"2024-01-16T19:54:08.456",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820179,1705435196747,1241.01,0.00022498,2,"2024-01-16T19:59:56.747",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820180,1705435251024,156.61,0.00021967,2,"2024-01-16T20:00:51.024",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820181,1705435257361,1310.06,0.0002197,2,"2024-01-16T20:00:57.361",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820182,1705435269748,14690.94,0.00022484,2,"2024-01-16T20:01:09.748",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820183,1705435287165,317.89,0.00020588,2,"2024-01-16T20:01:27.165",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820184,1705435300461,176.85,0.00022484,2,"2024-01-16T20:01:40.461",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820185,1705435343454,155.0,0.00022499,2,"2024-01-16T20:02:23.454",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820186,1705435347203,867.03093739,0.00022499,2,"2024-01-16T20:02:27.203",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820187,1705435347986,3029.53701716,0.00022499,2,"2024-01-16T20:02:27.986",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820188,1705435350203,558.63203499,0.00022499,2,"2024-01-16T20:02:30.203",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820189,1705435350311,543.09306325,0.00022499,2,"2024-01-16T20:02:30.311",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820190,1705435351074,5441.65199568,0.00022499,2,"2024-01-16T20:02:31.074",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820191,1705435354561,228.26905656,0.00022499,2,"2024-01-16T20:02:34.561",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820192,1705435355427,295.40555488,0.00022499,2,"2024-01-16T20:02:35.427",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820193,1705435357481,286.10519124,0.00022499,2,"2024-01-16T20:02:37.481",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820194,1705435357664,1889.62325418,0.00022499,2,"2024-01-16T20:02:37.664",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820195,1705435358864,215.06569846,0.00022499,2,"2024-01-16T20:02:38.864",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820196,1705435359218,190.86952875,0.00022499,2,"2024-01-16T20:02:39.218",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820197,1705435360356,279.01375138,0.00022499,2,"2024-01-16T20:02:40.356",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820198,1705435361198,867.03093739,0.00022499,2,"2024-01-16T20:02:41.198",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820199,1705435363144,1060.75904416,0.00022499,2,"2024-01-16T20:02:43.144",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820200,1705435364413,1852.21743683,0.00022499,2,"2024-01-16T20:02:44.413",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820201,1705435367435,648.33601731,0.00022499,2,"2024-01-16T20:02:47.435",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820203,1705435602674,2000.0,0.00021835,2,"2024-01-16T20:06:42.674",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820204,1705435610255,198.36,0.00021852,2,"2024-01-16T20:06:50.255",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820205,1705435632241,500.0,0.00021887,2,"2024-01-16T20:07:12.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820206,1705435636437,687.1,0.00021962,2,"2024-01-16T20:07:16.437",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820208,1705435685530,200.0,0.00021962,2,"2024-01-16T20:08:05.530",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820209,1705435697164,683.2,0.00021923,2,"2024-01-16T20:08:17.164",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820210,1705435710224,750.0,0.00021923,2,"2024-01-16T20:08:30.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820211,1705435714006,169.00136356,0.00021879,2,"2024-01-16T20:08:34.006",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820212,1705435721241,25797.93,0.00021923,2,"2024-01-16T20:08:41.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820213,1705435736259,1852.42,0.00021954,2,"2024-01-16T20:08:56.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820235,1705435771283,155.0,0.00021923,2,"2024-01-16T20:09:31.283",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820236,1705435787800,218.23430994,0.00021954,2,"2024-01-16T20:09:47.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820240,1705435809458,155.0,0.00021954,2,"2024-01-16T20:10:09.458",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820241,1705435814745,867.03093739,0.00021953,2,"2024-01-16T20:10:14.745",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820242,1705435820449,197.90319934,0.00021954,2,"2024-01-16T20:10:20.449",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820247,1705435831548,-215.06569846,0.00022048,2,"2024-01-16T20:10:31.548",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820249,1705435831557,-158.4461869,0.00022049,2,"2024-01-16T20:10:31.557",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820252,1705435831605,-32.42334185,0.00022049,2,"2024-01-16T20:10:31.605",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820253,1705435831614,-239.59117236,0.00022049,2,"2024-01-16T20:10:31.614",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820254,1705435831662,-287.92838697,0.00022049,2,"2024-01-16T20:10:31.662",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820255,1705435831672,-269.92081352,0.0002205,2,"2024-01-16T20:10:31.672",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820256,1705435831681,-202.61566996,0.00022051,2,"2024-01-16T20:10:31.681",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820257,1705435831690,-628.6804983,0.00022051,2,"2024-01-16T20:10:31.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820258,1705435831699,-404.1868368,0.00022051,2,"2024-01-16T20:10:31.699",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820259,1705435831708,-3029.53701716,0.00022051,2,"2024-01-16T20:10:31.708",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820260,1705435831720,-16759.79956179,0.00022051,2,"2024-01-16T20:10:31.720",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820261,1705435831730,-5099.53737617,0.00022052,2,"2024-01-16T20:10:31.730",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820262,1705435831739,-228.26905656,0.00022052,2,"2024-01-16T20:10:31.739",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820263,1705435831748,-327.01068005,0.00022052,2,"2024-01-16T20:10:31.748",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820264,1705435831757,-4634.76514214,0.00022052,2,"2024-01-16T20:10:31.757",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820265,1705435831769,-4349.20960568,0.00022052,2,"2024-01-16T20:10:31.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820266,1705435831778,-1852.21743683,0.00022053,2,"2024-01-16T20:10:31.778",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820267,1705435831789,-3675.87540521,0.00022053,4,"2024-01-16T20:10:31.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820268,1705435831798,-419.78554962,0.00022053,2,"2024-01-16T20:10:31.798",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820269,1705435831809,-1060.75904416,0.00022053,2,"2024-01-16T20:10:31.809",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820270,1705435831819,-637.81,0.00022054,2,"2024-01-16T20:10:31.819",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820271,1705435831828,-4624.96257004,0.00022169,2,"2024-01-16T20:10:31.828",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820272,1705435831838,-150.0,0.00022173,2,"2024-01-16T20:10:31.838",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820273,1705435831849,-169.28,0.00022181,2,"2024-01-16T20:10:31.849",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820274,1705435831858,-300.0,0.0002228,2,"2024-01-16T20:10:31.858",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820275,1705435831867,-150.0,0.0002237,2,"2024-01-16T20:10:31.867",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820276,1705435831876,-205.0,0.00022386,2,"2024-01-16T20:10:31.876",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820277,1705435831887,-554.73317908,0.00022387,2,"2024-01-16T20:10:31.887",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820279,1705435831896,-154.54,0.00022407,2,"2024-01-16T20:10:31.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820281,1705435831905,-5728.45,0.0002243,2,"2024-01-16T20:10:31.905",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820283,1705435831914,-3831.29,0.00022445,2,"2024-01-16T20:10:31.914",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820285,1705435831923,-200.0,0.00022456,2,"2024-01-16T20:10:31.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820287,1705435831932,-241.26,0.00022482,2,"2024-01-16T20:10:31.932",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820289,1705435831941,-23900.0,0.00022482,2,"2024-01-16T20:10:31.941",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820291,1705435831950,-441.70822702,0.00022499,2,"2024-01-16T20:10:31.950",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820293,1705435831959,-970.41823375,0.00022499,2,"2024-01-16T20:10:31.959",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820295,1705435831970,-295.16465334,0.00022499,2,"2024-01-16T20:10:31.970",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820297,1705435831979,-380.11754698,0.00022499,2,"2024-01-16T20:10:31.979",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820299,1705435831987,-282.7326029,0.00022499,2,"2024-01-16T20:10:31.987",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820300,1705435831996,-250.0,0.00022513,2,"2024-01-16T20:10:31.996",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820302,1705435832005,-200.0,0.00022517,2,"2024-01-16T20:10:32.005",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820305,1705435832015,-2055.66,0.00022525,2,"2024-01-16T20:10:32.015",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820307,1705435832024,-316.8,0.00022592,2,"2024-01-16T20:10:32.024",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820309,1705435832033,-164.28,0.00022619,2,"2024-01-16T20:10:32.033",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820311,1705435832042,-150.78,0.00022625,2,"2024-01-16T20:10:32.042",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820313,1705435832052,-9145.01087602,0.00022632,2,"2024-01-16T20:10:32.052",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820315,1705435832061,-155.33886858,0.00022632,2,"2024-01-16T20:10:32.061",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820317,1705435832071,-175.3284767,0.00022649,2,"2024-01-16T20:10:32.071",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820319,1705435832080,-165.46,0.00022686,2,"2024-01-16T20:10:32.080",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820321,1705435832088,-150.78,0.00022732,2,"2024-01-16T20:10:32.088",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820323,1705435832099,-156.0,0.00022766,2,"2024-01-16T20:10:32.099",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820325,1705435832109,-62370.7375,0.00022799,2,"2024-01-16T20:10:32.109",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820327,1705435832118,-150.78,0.00022839,2,"2024-01-16T20:10:32.118",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820329,1705435832130,-317.89,0.00022851,2,"2024-01-16T20:10:32.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820331,1705435832139,-155.0,0.00022879,2,"2024-01-16T20:10:32.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820333,1705435832148,-712.83,0.00022889,2,"2024-01-16T20:10:32.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820335,1705435832157,-17502.81150446,0.00022899,2,"2024-01-16T20:10:32.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820337,1705435832166,-2000.0,0.000229,2,"2024-01-16T20:10:32.166",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820339,1705435832176,-150.0,0.000229,2,"2024-01-16T20:10:32.176",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820341,1705435832184,-157.47,0.00022938,2,"2024-01-16T20:10:32.184",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820343,1705435832193,-150.78,0.00022946,2,"2024-01-16T20:10:32.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820345,1705435832204,-17594.30941208,0.0002298,2,"2024-01-16T20:10:32.204",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820347,1705435832213,-1339.00513371,0.0002301,2,"2024-01-16T20:10:32.213",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820348,1705435832224,-150.78,0.00023054,2,"2024-01-16T20:10:32.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820350,1705435832234,-175.32847657,0.00023083,2,"2024-01-16T20:10:32.234",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820352,1705435832243,-150.78,0.00023161,2,"2024-01-16T20:10:32.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820354,1705435832252,-150.78,0.00023268,2,"2024-01-16T20:10:32.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820356,1705435832263,-2492.01,0.0002337,14,"2024-01-16T20:10:32.263",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820358,1705435832272,-150.78,0.00023375,2,"2024-01-16T20:10:32.272",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820360,1705435832282,-241.26,0.0002346,2,"2024-01-16T20:10:32.282",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820362,1705435832291,-150.78,0.00023482,2,"2024-01-16T20:10:32.291",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820363,1705435832300,-175.32847657,0.00023518,2,"2024-01-16T20:10:32.300",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820364,1705435832309,-154.54,0.00023527,2,"2024-01-16T20:10:32.309",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820365,1705435832319,-178.079,0.0002356,2,"2024-01-16T20:10:32.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820366,1705435832328,-158.1107,0.0002356,2,"2024-01-16T20:10:32.328",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820367,1705435832339,-654.4824,0.0002356,2,"2024-01-16T20:10:32.339",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820368,1705435832348,-150.78,0.0002359,2,"2024-01-16T20:10:32.348",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820369,1705435832360,-16580.0141,0.0002366,2,"2024-01-16T20:10:32.360",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820370,1705435832371,-150.78,0.00023697,2,"2024-01-16T20:10:32.371",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820371,1705435832382,-176.06999417,0.00023758,2,"2024-01-16T20:10:32.382",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820372,1705435832391,-336.72616794,0.00023758,2,"2024-01-16T20:10:32.391",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820373,1705435832402,-1255.31698243,0.00023758,2,"2024-01-16T20:10:32.402",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820374,1705435832411,-272.38812757,0.00023758,2,"2024-01-16T20:10:32.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820375,1705435832423,-506.53059834,0.00023758,2,"2024-01-16T20:10:32.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820376,1705435832434,-1758.62817655,0.00023758,2,"2024-01-16T20:10:32.434",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820377,1705435832445,-155.0,0.00023759,2,"2024-01-16T20:10:32.445",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820378,1705435832457,-729.30403692,0.00023797,2,"2024-01-16T20:10:32.457",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820379,1705435832468,-150.78,0.00023804,2,"2024-01-16T20:10:32.468",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820380,1705435832477,-165.46,0.0002382,2,"2024-01-16T20:10:32.477",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820381,1705435832486,-175.32847657,0.00023952,2,"2024-01-16T20:10:32.486",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820382,1705435832495,-201.0574264,0.00024,2,"2024-01-16T20:10:32.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820383,1705435832505,-173.29609594,0.00024223,2,"2024-01-16T20:10:32.505",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820384,1705435832515,-4269.32574779,0.00024223,2,"2024-01-16T20:10:32.515",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820385,1705435832525,-285.19932083,0.00024223,2,"2024-01-16T20:10:32.525",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820386,1705435832534,-175.32847657,0.00024386,2,"2024-01-16T20:10:32.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820387,1705435832543,-210.0,0.0002439,2,"2024-01-16T20:10:32.543",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820388,1705435832552,-241.26,0.00024439,2,"2024-01-16T20:10:32.552",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820389,1705435832561,-154.54,0.00024648,2,"2024-01-16T20:10:32.561",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820390,1705435832570,-250.0,0.00024658,2,"2024-01-16T20:10:32.570",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820391,1705435832579,-683.2,0.00024663,2,"2024-01-16T20:10:32.579",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820392,1705435832589,-175.32847657,0.0002482,2,"2024-01-16T20:10:32.589",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820393,1705435832598,-395.40113788,0.00024916,2,"2024-01-16T20:10:32.598",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820394,1705435832608,-422.08967507,0.00024947,2,"2024-01-16T20:10:32.608",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820395,1705435832618,-165.46,0.00024955,2,"2024-01-16T20:10:32.618",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820396,1705435832627,-374.71049551,0.00025,2,"2024-01-16T20:10:32.627",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820397,1705435832636,-303.34687539,0.00025,2,"2024-01-16T20:10:32.636",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820398,1705435832646,-167.30708743,0.00025,2,"2024-01-16T20:10:32.646",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820399,1705435832655,-933.54690587,0.00025,2,"2024-01-16T20:10:32.655",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820400,1705435832664,-201.95095563,0.00025,2,"2024-01-16T20:10:32.664",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820401,1705435832673,-1583.52448944,0.00025,2,"2024-01-16T20:10:32.673",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820402,1705435832682,-1250.0,0.00025,3,"2024-01-16T20:10:32.682",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820403,1705435832691,-41515.12756985,0.00025047,2,"2024-01-16T20:10:32.691",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820404,1705435832700,-41816.75997486,0.00025047,2,"2024-01-16T20:10:32.700",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820405,1705435832709,-1986.29609881,0.00025047,2,"2024-01-16T20:10:32.709",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820406,1705435832720,-317.89,0.00025115,2,"2024-01-16T20:10:32.720",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820407,1705435832729,-175.32847657,0.00025255,2,"2024-01-16T20:10:32.729",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820408,1705435832740,-316.8,0.00025416,2,"2024-01-16T20:10:32.740",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820409,1705435832749,-241.26,0.00025417,2,"2024-01-16T20:10:32.749",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820410,1705435832758,-175.32847657,0.00025689,2,"2024-01-16T20:10:32.758",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820411,1705435832767,-2000.0,0.0002588,3,"2024-01-16T20:10:32.767",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820412,1705435832777,-175.32847657,0.00026123,2,"2024-01-16T20:10:32.777",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820413,1705435832786,-200.0,0.00026239,2,"2024-01-16T20:10:32.786",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820414,1705435832795,-508.62062746,0.00026239,2,"2024-01-16T20:10:32.795",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820415,1705435832805,-169.28,0.00026354,2,"2024-01-16T20:10:32.805",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820416,1705435832813,-241.26,0.00026396,2,"2024-01-16T20:10:32.813",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820417,1705435832822,-175.32847657,0.00026557,2,"2024-01-16T20:10:32.822",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820418,1705435832831,-205.0,0.00026565,8,"2024-01-16T20:10:32.831",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820419,1705435832841,-9846.1,0.00026575,2,"2024-01-16T20:10:32.841",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820420,1705435832850,-293.0,0.00026829,2,"2024-01-16T20:10:32.850",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820421,1705435832859,-175.32847657,0.00026992,2,"2024-01-16T20:10:32.859",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820422,1705435832868,-1300.0,0.00027,3,"2024-01-16T20:10:32.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820423,1705435832878,-322.72569877,0.00027068,2,"2024-01-16T20:10:32.878",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820424,1705435832887,-1000.0,0.00027068,2,"2024-01-16T20:10:32.887",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820425,1705435832896,-3185.89838635,0.00027349,2,"2024-01-16T20:10:32.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820426,1705435832905,-241.26,0.00027374,2,"2024-01-16T20:10:32.905",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820427,1705435832914,-317.89,0.00027379,2,"2024-01-16T20:10:32.914",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820428,1705435832923,-155.0,0.00027397,2,"2024-01-16T20:10:32.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820429,1705435832932,-683.2,0.00027404,2,"2024-01-16T20:10:32.932",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820430,1705435832941,-175.32847657,0.00027426,2,"2024-01-16T20:10:32.941",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820431,1705435832950,-1881.76,0.00027715,2,"2024-01-16T20:10:32.950",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820432,1705435832959,-175.32847657,0.0002786,2,"2024-01-16T20:10:32.959",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820433,1705435832970,-504.45555734,0.00028,2,"2024-01-16T20:10:32.970",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820434,1705435832979,-364.25149533,0.00028,2,"2024-01-16T20:10:32.979",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820435,1705435832988,-202.97954373,0.00028,2,"2024-01-16T20:10:32.988",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820436,1705435832997,-159.6219749,0.00028071,2,"2024-01-16T20:10:32.997",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820437,1705435833006,-159.6219749,0.00028137,2,"2024-01-16T20:10:33.006",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820438,1705435833015,-316.8,0.0002824,2,"2024-01-16T20:10:33.015",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820439,1705435833025,-175.32847657,0.00028294,2,"2024-01-16T20:10:33.025",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820440,1705435833034,-241.26,0.00028353,2,"2024-01-16T20:10:33.034",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820441,1705435833043,-294.22,0.00028465,2,"2024-01-16T20:10:33.043",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820442,1705435833052,-210.06424657,0.00028489,2,"2024-01-16T20:10:33.052",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820443,1705435833061,-201.65621762,0.0002849,2,"2024-01-16T20:10:33.061",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820444,1705435833070,-155.0,0.00028491,2,"2024-01-16T20:10:33.070",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820445,1705435833079,-517.76808096,0.00028491,2,"2024-01-16T20:10:33.079",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820446,1705435833089,-445.4206063,0.00028491,2,"2024-01-16T20:10:33.089",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820447,1705435833098,-915.86222091,0.00028491,2,"2024-01-16T20:10:33.098",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820448,1705435833108,-1428.03589514,0.00028491,2,"2024-01-16T20:10:33.108",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820449,1705435833117,-155.0,0.00028491,2,"2024-01-16T20:10:33.117",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820450,1705435833127,-155.0,0.00028491,2,"2024-01-16T20:10:33.127",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820451,1705435833140,-2266.72277423,0.00028491,2,"2024-01-16T20:10:33.140",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820452,1705435833149,-2778.38766529,0.00028491,2,"2024-01-16T20:10:33.149",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820453,1705435833158,-235.65900379,0.00028491,2,"2024-01-16T20:10:33.158",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820454,1705435833167,-225.78302,0.00028491,2,"2024-01-16T20:10:33.167",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820455,1705435833176,-531.42040528,0.00028491,2,"2024-01-16T20:10:33.176",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820456,1705435833185,-175.68153544,0.00028491,2,"2024-01-16T20:10:33.185",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820457,1705435833196,-409.62669077,0.00028491,2,"2024-01-16T20:10:33.196",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820458,1705435833205,-6850.19212189,0.00028492,2,"2024-01-16T20:10:33.205",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820459,1705435833214,-84372.8484012,0.00028493,2,"2024-01-16T20:10:33.214",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820460,1705435833224,-31828.08780904,0.00028494,2,"2024-01-16T20:10:33.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820461,1705435833233,-175.32847657,0.00028729,2,"2024-01-16T20:10:33.233",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820462,1705435833243,-155.0,0.00028767,2,"2024-01-16T20:10:33.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820463,1705435833252,-167.0,0.00028812,2,"2024-01-16T20:10:33.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820464,1705435833261,-159.6219749,0.0002899,2,"2024-01-16T20:10:33.261",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820465,1705435833270,-1350.0,0.00029,3,"2024-01-16T20:10:33.270",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820466,1705435833279,-534.0,0.00029065,5,"2024-01-16T20:10:33.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820467,1705435833289,-159.6219749,0.00029076,2,"2024-01-16T20:10:33.289",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820468,1705435833299,-175.32847657,0.00029163,2,"2024-01-16T20:10:33.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820469,1705435833308,-162.45855933,0.00029291,2,"2024-01-16T20:10:33.308",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820470,1705435833318,-241.26,0.00029331,2,"2024-01-16T20:10:33.318",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820471,1705435833327,-408.4,0.0002946,2,"2024-01-16T20:10:33.327",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820472,1705435833336,-417.56,0.0002946,2,"2024-01-16T20:10:33.336",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820473,1705435833346,-588.22,0.0002946,2,"2024-01-16T20:10:33.346",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820474,1705435833355,-314.46,0.0002946,2,"2024-01-16T20:10:33.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820475,1705435833364,-300.16105425,0.000295,3,"2024-01-16T20:10:33.364",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820476,1705435833375,-175.32847657,0.00029597,2,"2024-01-16T20:10:33.375",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820477,1705435833384,-317.89,0.00029643,2,"2024-01-16T20:10:33.384",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820478,1705435833394,-150.0,0.0002972,2,"2024-01-16T20:10:33.394",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820479,1705435833403,-150.0,0.00029728,2,"2024-01-16T20:10:33.403",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820480,1705435833412,-150.0,0.00029728,2,"2024-01-16T20:10:33.412",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820481,1705435833421,-159.83507652,0.00029728,2,"2024-01-16T20:10:33.421",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820482,1705435833430,-1500.0,0.00029729,2,"2024-01-16T20:10:33.430",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820483,1705435833439,-300.0,0.00029731,2,"2024-01-16T20:10:33.439",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820484,1705435833449,-150.0,0.00029734,2,"2024-01-16T20:10:33.449",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820485,1705435833458,-1500.0,0.00029734,2,"2024-01-16T20:10:33.458",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820486,1705435833467,-151.18818117,0.00029737,2,"2024-01-16T20:10:33.467",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820487,1705435833477,-150.0,0.00029737,2,"2024-01-16T20:10:33.477",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820488,1705435833486,-150.0,0.00029738,2,"2024-01-16T20:10:33.486",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820489,1705435833496,-150.0,0.00029739,2,"2024-01-16T20:10:33.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820490,1705435833505,-150.0,0.0002974,2,"2024-01-16T20:10:33.505",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820491,1705435833514,-150.0,0.00029742,2,"2024-01-16T20:10:33.514",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820492,1705435833523,-150.0,0.00029744,2,"2024-01-16T20:10:33.523",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820493,1705435833532,-150.0,0.00029747,2,"2024-01-16T20:10:33.532",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820494,1705435833542,-150.0,0.00029749,2,"2024-01-16T20:10:33.542",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820495,1705435833551,-150.0,0.0002975,2,"2024-01-16T20:10:33.551",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820496,1705435833560,-300.0,0.00029756,2,"2024-01-16T20:10:33.560",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820497,1705435833569,-150.0,0.00029759,2,"2024-01-16T20:10:33.569",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820498,1705435833578,-1049.48076909,0.0002976,2,"2024-01-16T20:10:33.578",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820499,1705435833587,-150.0,0.00029767,2,"2024-01-16T20:10:33.587",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820500,1705435833597,-150.0,0.00029768,2,"2024-01-16T20:10:33.597",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820501,1705435833605,-150.0,0.00029768,2,"2024-01-16T20:10:33.605",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820502,1705435833615,-150.0,0.0002977,2,"2024-01-16T20:10:33.615",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820503,1705435833624,-150.0,0.0002977,2,"2024-01-16T20:10:33.624",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820504,1705435833634,-300.0,0.00029771,2,"2024-01-16T20:10:33.634",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820505,1705435833643,-150.0,0.00029772,2,"2024-01-16T20:10:33.643",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820506,1705435833652,-150.0,0.00029774,2,"2024-01-16T20:10:33.652",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820507,1705435833661,-150.0,0.00029775,2,"2024-01-16T20:10:33.661",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820508,1705435833670,-150.0,0.00029776,2,"2024-01-16T20:10:33.670",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820509,1705435833679,-150.0,0.00029779,2,"2024-01-16T20:10:33.679",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820510,1705435833688,-150.0,0.00029783,2,"2024-01-16T20:10:33.688",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820511,1705435833697,-150.0,0.00029784,2,"2024-01-16T20:10:33.697",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820512,1705435833707,-150.0,0.00029787,2,"2024-01-16T20:10:33.707",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820513,1705435833717,-150.0,0.00029787,2,"2024-01-16T20:10:33.717",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820514,1705435833728,-150.0,0.00029788,2,"2024-01-16T20:10:33.728",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820515,1705435833739,-150.0,0.00029789,2,"2024-01-16T20:10:33.739",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820516,1705435833748,-150.0,0.0002979,2,"2024-01-16T20:10:33.748",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820517,1705435833759,-150.0,0.00029798,2,"2024-01-16T20:10:33.759",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820518,1705435833769,-150.0,0.00029799,2,"2024-01-16T20:10:33.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820519,1705435833778,-175.43459194,0.000298,2,"2024-01-16T20:10:33.778",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820520,1705435833787,-150.0,0.00029802,2,"2024-01-16T20:10:33.787",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820521,1705435833796,-150.0,0.00029805,2,"2024-01-16T20:10:33.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820522,1705435833806,-150.0,0.00029805,2,"2024-01-16T20:10:33.806",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820523,1705435833817,-300.0,0.00029807,2,"2024-01-16T20:10:33.817",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820524,1705435833828,-150.0,0.00029808,2,"2024-01-16T20:10:33.828",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820525,1705435833838,-150.0,0.00029809,2,"2024-01-16T20:10:33.838",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820526,1705435833848,-150.0,0.00029809,2,"2024-01-16T20:10:33.848",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820527,1705435833857,-1500.0,0.0002981,2,"2024-01-16T20:10:33.857",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820528,1705435833868,-150.0,0.00029813,2,"2024-01-16T20:10:33.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820529,1705435833878,-150.0,0.00029813,2,"2024-01-16T20:10:33.878",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820530,1705435833889,-150.0,0.00029814,2,"2024-01-16T20:10:33.889",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820531,1705435833900,-300.0,0.00029815,2,"2024-01-16T20:10:33.900",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820532,1705435833909,-150.0,0.00029815,2,"2024-01-16T20:10:33.909",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820533,1705435833918,-150.0,0.00029817,2,"2024-01-16T20:10:33.918",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820534,1705435833928,-1216.85197979,0.00029818,2,"2024-01-16T20:10:33.928",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820535,1705435833936,-150.0,0.00029828,2,"2024-01-16T20:10:33.936",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820536,1705435833946,-150.0,0.00029829,2,"2024-01-16T20:10:33.946",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820537,1705435833954,-150.0,0.00029831,2,"2024-01-16T20:10:33.954",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820538,1705435833964,-300.0,0.00029832,2,"2024-01-16T20:10:33.964",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820539,1705435833976,-1500.0,0.00029835,2,"2024-01-16T20:10:33.976",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820540,1705435833985,-150.0,0.00029837,2,"2024-01-16T20:10:33.985",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820541,1705435833994,-150.0,0.00029837,2,"2024-01-16T20:10:33.994",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820542,1705435834003,-150.0,0.00029838,2,"2024-01-16T20:10:34.003",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820543,1705435834012,-150.0,0.00029839,2,"2024-01-16T20:10:34.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820544,1705435834022,-150.0,0.00029842,2,"2024-01-16T20:10:34.022",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820545,1705435834030,-150.0,0.00029843,2,"2024-01-16T20:10:34.030",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820546,1705435834040,-300.0,0.00029846,2,"2024-01-16T20:10:34.040",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820547,1705435834049,-150.0,0.00029854,2,"2024-01-16T20:10:34.049",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820548,1705435834058,-169.66887404,0.00029857,2,"2024-01-16T20:10:34.058",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820549,1705435834067,-300.0,0.00029858,2,"2024-01-16T20:10:34.067",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820550,1705435834076,-150.0,0.00029861,2,"2024-01-16T20:10:34.076",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820551,1705435834085,-150.0,0.00029863,2,"2024-01-16T20:10:34.085",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820552,1705435834094,-152.0,0.00029863,3,"2024-01-16T20:10:34.094",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820553,1705435834104,-150.0,0.00029867,2,"2024-01-16T20:10:34.104",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820554,1705435834114,-150.0,0.00029873,2,"2024-01-16T20:10:34.114",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820555,1705435834125,-150.0,0.00029873,2,"2024-01-16T20:10:34.125",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820556,1705435834134,-150.0,0.00029874,2,"2024-01-16T20:10:34.134",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820557,1705435834143,-150.0,0.00029874,2,"2024-01-16T20:10:34.143",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820558,1705435834154,-150.0,0.00029877,2,"2024-01-16T20:10:34.154",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820559,1705435834162,-150.0,0.00029881,2,"2024-01-16T20:10:34.162",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820560,1705435834173,-150.0,0.00029883,2,"2024-01-16T20:10:34.173",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820561,1705435834182,-150.0,0.00029885,2,"2024-01-16T20:10:34.182",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820562,1705435834194,-150.0,0.0002989,2,"2024-01-16T20:10:34.194",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820563,1705435834204,-150.0,0.0002989,2,"2024-01-16T20:10:34.204",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820564,1705435834214,-300.0,0.00029891,2,"2024-01-16T20:10:34.214",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820565,1705435834224,-150.0,0.00029892,2,"2024-01-16T20:10:34.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820566,1705435834233,-150.0,0.00029893,2,"2024-01-16T20:10:34.233",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820567,1705435834243,-150.0,0.00029893,2,"2024-01-16T20:10:34.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820568,1705435834252,-150.0,0.00029893,2,"2024-01-16T20:10:34.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820569,1705435834262,-150.0,0.00029894,2,"2024-01-16T20:10:34.262",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820570,1705435834271,-150.0,0.00029895,2,"2024-01-16T20:10:34.271",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820571,1705435834281,-150.0,0.00029895,2,"2024-01-16T20:10:34.281",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820572,1705435834290,-150.0,0.00029895,2,"2024-01-16T20:10:34.290",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820573,1705435834299,-387.7407565,0.00029897,2,"2024-01-16T20:10:34.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820574,1705435834309,-150.0,0.00029898,2,"2024-01-16T20:10:34.309",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820575,1705435834324,-3595.401866,0.000299,4,"2024-01-16T20:10:34.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820576,1705435834333,-150.0,0.000299,2,"2024-01-16T20:10:34.333",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820577,1705435834344,-300.0,0.00029902,2,"2024-01-16T20:10:34.344",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820578,1705435834355,-150.0,0.00029906,2,"2024-01-16T20:10:34.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820579,1705435834365,-294.22,0.00029906,2,"2024-01-16T20:10:34.365",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820580,1705435834375,-300.0,0.00029908,2,"2024-01-16T20:10:34.375",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820581,1705435834384,-150.0,0.00029915,2,"2024-01-16T20:10:34.384",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820582,1705435834394,-150.0,0.00029916,2,"2024-01-16T20:10:34.394",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820583,1705435834404,-150.0,0.00029926,2,"2024-01-16T20:10:34.404",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820584,1705435834414,-302.48552543,0.00029926,2,"2024-01-16T20:10:34.414",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820585,1705435834423,-150.0,0.00029929,2,"2024-01-16T20:10:34.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820586,1705435834432,-150.0,0.00029932,2,"2024-01-16T20:10:34.432",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820587,1705435834442,-300.0,0.00029932,2,"2024-01-16T20:10:34.442",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820588,1705435834451,-150.0,0.00029933,2,"2024-01-16T20:10:34.451",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820589,1705435834462,-150.0,0.00029936,2,"2024-01-16T20:10:34.462",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820590,1705435834471,-150.0,0.00029937,2,"2024-01-16T20:10:34.471",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820591,1705435834480,-150.0,0.00029941,2,"2024-01-16T20:10:34.480",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820592,1705435834490,-150.0,0.00029941,2,"2024-01-16T20:10:34.490",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820593,1705435834500,-1500.0,0.00029943,2,"2024-01-16T20:10:34.500",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820594,1705435834509,-150.0,0.00029947,2,"2024-01-16T20:10:34.509",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820595,1705435834519,-150.0,0.00029948,2,"2024-01-16T20:10:34.519",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820596,1705435834528,-150.0,0.00029949,2,"2024-01-16T20:10:34.528",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820597,1705435834537,-150.0,0.0002995,2,"2024-01-16T20:10:34.537",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820598,1705435834546,-150.0,0.00029952,2,"2024-01-16T20:10:34.546",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820599,1705435834556,-150.0,0.00029952,2,"2024-01-16T20:10:34.556",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820600,1705435834566,-150.0,0.00029953,2,"2024-01-16T20:10:34.566",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820601,1705435834576,-300.0,0.00029956,2,"2024-01-16T20:10:34.576",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820602,1705435834586,-150.0,0.00029957,2,"2024-01-16T20:10:34.586",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820603,1705435834596,-150.0,0.00029957,2,"2024-01-16T20:10:34.596",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820604,1705435834608,-150.0,0.00029958,2,"2024-01-16T20:10:34.608",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820605,1705435834618,-150.0,0.00029958,2,"2024-01-16T20:10:34.618",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820606,1705435834628,-300.0,0.0002996,2,"2024-01-16T20:10:34.628",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820607,1705435834637,-300.0,0.00029963,2,"2024-01-16T20:10:34.637",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820608,1705435834647,-150.0,0.00029963,2,"2024-01-16T20:10:34.647",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820609,1705435834662,-229.58564176,0.00029968,2,"2024-01-16T20:10:34.662",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820610,1705435834671,-150.0,0.00029969,2,"2024-01-16T20:10:34.671",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820611,1705435834681,-150.0,0.0002997,2,"2024-01-16T20:10:34.681",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820612,1705435834691,-150.0,0.00029975,2,"2024-01-16T20:10:34.691",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820613,1705435834700,-150.0,0.00029975,2,"2024-01-16T20:10:34.700",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820614,1705435834709,-1500.0,0.00029977,2,"2024-01-16T20:10:34.709",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820615,1705435834718,-836.94342682,0.0002998,3,"2024-01-16T20:10:34.718",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820616,1705435834729,-150.0,0.0002998,2,"2024-01-16T20:10:34.729",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820617,1705435834738,-150.0,0.0002998,2,"2024-01-16T20:10:34.738",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820618,1705435834749,-150.0,0.00029982,2,"2024-01-16T20:10:34.749",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820619,1705435834759,-150.0,0.00029989,2,"2024-01-16T20:10:34.759",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820620,1705435834769,-1500.0,0.0002999,2,"2024-01-16T20:10:34.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820621,1705435834780,-1500.0,0.0002999,2,"2024-01-16T20:10:34.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820622,1705435834791,-150.0,0.0002999,2,"2024-01-16T20:10:34.791",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820623,1705435834800,-150.0,0.00029992,2,"2024-01-16T20:10:34.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820624,1705435834810,-150.0,0.00029993,2,"2024-01-16T20:10:34.810",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820625,1705435834820,-1230.57568454,0.00029993,2,"2024-01-16T20:10:34.820",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820626,1705435834830,-150.0,0.00029993,2,"2024-01-16T20:10:34.830",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820627,1705435834840,-196.79653433,0.00029995,2,"2024-01-16T20:10:34.840",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820628,1705435834851,-207.56937403,0.00029995,2,"2024-01-16T20:10:34.851",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820629,1705435834860,-340.15486376,0.00029995,2,"2024-01-16T20:10:34.860",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820630,1705435834871,-209.14271268,0.00029995,2,"2024-01-16T20:10:34.871",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820631,1705435834881,-2510.71488232,0.00029997,2,"2024-01-16T20:10:34.881",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820632,1705435834890,-352.76068195,0.00029997,2,"2024-01-16T20:10:34.890",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820633,1705435834899,-202.84578995,0.00029997,2,"2024-01-16T20:10:34.899",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820634,1705435834908,-155.48797551,0.00029997,2,"2024-01-16T20:10:34.908",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820635,1705435834918,-7625.43768083,0.00029997,2,"2024-01-16T20:10:34.918",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820636,1705435834927,-514.52455724,0.00029997,2,"2024-01-16T20:10:34.927",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820637,1705435834937,-372.44307504,0.00029997,2,"2024-01-16T20:10:34.937",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820638,1705435834946,-1640.07824414,0.00029997,2,"2024-01-16T20:10:34.946",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820639,1705435834956,-386.53762894,0.00029997,2,"2024-01-16T20:10:34.956",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820640,1705435834965,-756.90660154,0.00029997,2,"2024-01-16T20:10:34.965",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820641,1705435834975,-524.10489141,0.00029997,2,"2024-01-16T20:10:34.975",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820642,1705435834984,-919.32858363,0.00029997,2,"2024-01-16T20:10:34.984",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820643,1705435834994,-696.46647729,0.00029997,2,"2024-01-16T20:10:34.994",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820644,1705435835003,-641.51104916,0.00029997,2,"2024-01-16T20:10:35.003",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820645,1705435835013,-150.0,0.00029997,2,"2024-01-16T20:10:35.013",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820646,1705435835023,-300.0,0.00029997,2,"2024-01-16T20:10:35.023",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820647,1705435835033,-2773.20688183,0.00029999,5,"2024-01-16T20:10:35.033",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820648,1705435835044,-245.11222826,0.00029999,2,"2024-01-16T20:10:35.044",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820649,1705435835055,-300.02,0.00029999,2,"2024-01-16T20:10:35.055",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820650,1705435835065,-3295.05728793,0.00029999,2,"2024-01-16T20:10:35.065",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820651,1705435835075,-155.0,0.0003,2,"2024-01-16T20:10:35.075",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820652,1705435835085,-582.28505175,0.0003,2,"2024-01-16T20:10:35.085",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820653,1705435835097,-155.0,0.0003,2,"2024-01-16T20:10:35.097",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820654,1705435835107,-691.51374802,0.0003,2,"2024-01-16T20:10:35.107",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820655,1705435835121,-763.33861947,0.0003,4,"2024-01-16T20:10:35.121",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820656,1705435835139,-2500.0,0.0003,2,"2024-01-16T20:10:35.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820657,1705435835151,-770.36519149,0.0003,2,"2024-01-16T20:10:35.151",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820658,1705435835162,-9633.53610727,0.0003,2,"2024-01-16T20:10:35.162",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820659,1705435835175,-2000.0,0.0003,2,"2024-01-16T20:10:35.175",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820660,1705435835188,-2000.0,0.0003,2,"2024-01-16T20:10:35.188",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820661,1705435835201,-2000.0,0.0003,2,"2024-01-16T20:10:35.201",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820662,1705435835213,-2000.0,0.0003,2,"2024-01-16T20:10:35.213",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820663,1705435835228,-2000.0,0.0003,2,"2024-01-16T20:10:35.228",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820664,1705435835247,-2000.0,0.0003,2,"2024-01-16T20:10:35.247",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820665,1705435835259,-2000.0,0.0003,2,"2024-01-16T20:10:35.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820666,1705435835273,-2000.0,0.0003,2,"2024-01-16T20:10:35.273",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820667,1705435835699,-2000.0,0.0003,2,"2024-01-16T20:10:35.699",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820668,1705435835712,-2000.0,0.0003,2,"2024-01-16T20:10:35.712",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820669,1705435835725,-2000.0,0.0003,2,"2024-01-16T20:10:35.725",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820670,1705435835737,-2000.0,0.0003,2,"2024-01-16T20:10:35.737",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820671,1705435835748,-157.87,0.0003,2,"2024-01-16T20:10:35.748",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820672,1705435835764,-1500.0,0.0003,2,"2024-01-16T20:10:35.764",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820673,1705435835776,-3000.0,0.0003,2,"2024-01-16T20:10:35.776",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820674,1705435835789,-634.03090065,0.0003,2,"2024-01-16T20:10:35.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820675,1705435835809,-1035.83676,0.0003,2,"2024-01-16T20:10:35.809",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820676,1705435835830,-1330.13233935,0.0003,2,"2024-01-16T20:10:35.830",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820677,1705435835843,-450.0,0.0003002,3,"2024-01-16T20:10:35.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820678,1705435835855,-175.32847657,0.00030031,2,"2024-01-16T20:10:35.855",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820679,1705435835871,-159.6219749,0.00030051,7,"2024-01-16T20:10:35.871",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820680,1705435835885,-153.84,0.00030137,2,"2024-01-16T20:10:35.885",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820681,1705435835897,-211.35275457,0.00030137,2,"2024-01-16T20:10:35.897",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820682,1705435835909,-155.0,0.00030137,2,"2024-01-16T20:10:35.909",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820683,1705435835921,-83.57820178,0.00030144,2,"2024-01-16T20:10:35.921",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820684,1705435835935,-599.62179822,0.00030144,2,"2024-01-16T20:10:35.935",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820685,1705435835946,-159.6219749,0.00030236,7,"2024-01-16T20:10:35.946",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820686,1705435835957,-241.26,0.00030309,2,"2024-01-16T20:10:35.957",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820687,1705435835978,-151.95219511,0.000304,2,"2024-01-16T20:10:35.978",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820688,1705435835990,-166.78265796,0.00030411,7,"2024-01-16T20:10:35.990",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820689,1705435836005,-175.32847657,0.00030466,2,"2024-01-16T20:10:36.005",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820690,1705435836018,-200.0,0.000305,11,"2024-01-16T20:10:36.018",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820691,1705435836029,-3647.75980614,0.00030594,14,"2024-01-16T20:10:36.029",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820692,1705435836041,-343.0,0.000306,2,"2024-01-16T20:10:36.041",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820693,1705435836053,-500.0,0.000306,11,"2024-01-16T20:10:36.053",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820694,1705435836065,-800.0,0.000307,11,"2024-01-16T20:10:36.065",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820695,1705435836083,-263.27254956,0.00030741,4,"2024-01-16T20:10:36.083",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820696,1705435836097,-214.77231876,0.00030741,4,"2024-01-16T20:10:36.097",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820697,1705435836111,-205.0,0.00030744,14,"2024-01-16T20:10:36.111",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820698,1705435836123,-1000.0,0.000308,11,"2024-01-16T20:10:36.123",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820699,1705435836135,-209.0,0.00030853,2,"2024-01-16T20:10:36.135",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820700,1705435836148,-175.68,0.00030868,2,"2024-01-16T20:10:36.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820701,1705435836161,-637.81,0.00030875,2,"2024-01-16T20:10:36.161",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820702,1705435836173,-2000.0,0.000309,4,"2024-01-16T20:10:36.173",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820703,1705435836186,-175.32847657,0.000309,2,"2024-01-16T20:10:36.186",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820704,1705435836197,-1300.0,0.000309,11,"2024-01-16T20:10:36.197",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820705,1705435836209,-159.62197491,0.00030906,7,"2024-01-16T20:10:36.209",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820706,1705435836221,-3000.0,0.0003094,2,"2024-01-16T20:10:36.221",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820707,1705435836239,-2516.41547774,0.00030998,2,"2024-01-16T20:10:36.239",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820708,1705435836251,-163.7690261,0.00030998,4,"2024-01-16T20:10:36.251",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820709,1705435836263,-6244.25855149,0.00030998,4,"2024-01-16T20:10:36.263",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820710,1705435836275,-194.89367122,0.00030999,4,"2024-01-16T20:10:36.275",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820711,1705435836287,-318.31330327,0.00030999,2,"2024-01-16T20:10:36.287",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820712,1705435836299,-150.0,0.00030999,2,"2024-01-16T20:10:36.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820713,1705435836310,-16653.8445363,0.00031,2,"2024-01-16T20:10:36.310",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820714,1705435836356,-501.48085518,0.00031,2,"2024-01-16T20:10:36.356",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820715,1705435836371,-3949.66416331,0.00031,2,"2024-01-16T20:10:36.371",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820716,1705435836387,-10076.2024,0.00031,2,"2024-01-16T20:10:36.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820970,1705435842219,-867.03093739,0.00026999,2,"2024-01-16T20:10:42.219",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820972,1705435842231,-150.0,0.00029746,2,"2024-01-16T20:10:42.231",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820974,1705435842241,-150.0,0.00029797,2,"2024-01-16T20:10:42.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820976,1705435842251,-150.0,0.00029808,2,"2024-01-16T20:10:42.251",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820978,1705435842262,-150.0,0.00029816,2,"2024-01-16T20:10:42.262",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820980,1705435842272,-150.0,0.00029825,2,"2024-01-16T20:10:42.272",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820982,1705435842282,-150.0,0.00029838,2,"2024-01-16T20:10:42.282",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820984,1705435842291,-150.0,0.00029845,2,"2024-01-16T20:10:42.291",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820986,1705435842301,-150.0,0.00029846,2,"2024-01-16T20:10:42.301",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820988,1705435842310,-150.0,0.00029848,2,"2024-01-16T20:10:42.310",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820990,1705435842319,-150.0,0.00029851,2,"2024-01-16T20:10:42.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820992,1705435842328,-150.0,0.00029892,2,"2024-01-16T20:10:42.328",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820994,1705435842338,-150.0,0.00029895,2,"2024-01-16T20:10:42.338",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820996,1705435842348,-197.46375654,0.00029927,2,"2024-01-16T20:10:42.348",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820998,1705435842357,-150.0,0.0002995,2,"2024-01-16T20:10:42.357",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821000,1705435842366,-150.0,0.00029953,2,"2024-01-16T20:10:42.366",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821002,1705435842376,-150.0,0.00029961,2,"2024-01-16T20:10:42.376",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821004,1705435842385,-150.0,0.00029983,2,"2024-01-16T20:10:42.385",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821006,1705435842395,-12639.99372133,0.00031,2,"2024-01-16T20:10:42.395",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821009,1705435842406,-294.36661831,0.00031,2,"2024-01-16T20:10:42.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821011,1705435842418,-55884.44770557,0.00031,2,"2024-01-16T20:10:42.418",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821013,1705435842427,-10269.59217941,0.00031,7,"2024-01-16T20:10:42.427",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821017,1705435842457,-1340.12807225,0.00031,7,"2024-01-16T20:10:42.457",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821019,1705435842468,-1505.39991467,0.00031,7,"2024-01-16T20:10:42.468",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821021,1705435842481,-845.11992553,0.00031,7,"2024-01-16T20:10:42.481",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821023,1705435842492,-507.78191592,0.00031,7,"2024-01-16T20:10:42.492",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821025,1705435842509,-4875.64690215,0.00031,7,"2024-01-16T20:10:42.509",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821028,1705435842553,-1072.41174151,0.00031,7,"2024-01-16T20:10:42.553",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821029,1705435842565,-404.09028032,0.00031,7,"2024-01-16T20:10:42.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821030,1705435842577,-1550.61248604,0.00031,7,"2024-01-16T20:10:42.577",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821031,1705435842590,-951.26132272,0.00031,7,"2024-01-16T20:10:42.590",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821032,1705435842602,-455.23866117,0.00031,7,"2024-01-16T20:10:42.602",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821033,1705435842615,-350.26905264,0.00031,7,"2024-01-16T20:10:42.615",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821036,1705435842930,157.39532955,0.00021953,2,"2024-01-16T20:10:42.930",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821045,1705435843469,-31981.44388617,0.00031,7,"2024-01-16T20:10:43.469",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821046,1705435843481,-2000.0,0.00031,2,"2024-01-16T20:10:43.481",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821047,1705435843491,-2000.0,0.00031,2,"2024-01-16T20:10:43.491",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821048,1705435843501,-2000.0,0.00031,2,"2024-01-16T20:10:43.501",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821049,1705435843510,-2000.0,0.00031,2,"2024-01-16T20:10:43.510",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821050,1705435843520,-925.0,0.00031,2,"2024-01-16T20:10:43.520",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821051,1705435843530,-1400.0,0.00031,3,"2024-01-16T20:10:43.530",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821052,1705435843539,-300.0,0.00031,2,"2024-01-16T20:10:43.539",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821053,1705435843549,-2011.66,0.00031,2,"2024-01-16T20:10:43.549",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821054,1705435843558,-176.23,0.00031,2,"2024-01-16T20:10:43.558",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821055,1705435843568,-315.84,0.00031,2,"2024-01-16T20:10:43.568",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821056,1705435843577,-153.84,0.0003105,2,"2024-01-16T20:10:43.577",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821057,1705435843587,-316.8,0.00031064,2,"2024-01-16T20:10:43.587",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821058,1705435843597,-467.07823707,0.00031166,2,"2024-01-16T20:10:43.597",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821059,1705435843607,-241.26,0.00031288,2,"2024-01-16T20:10:43.607",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821060,1705435843617,-157.87,0.000313,2,"2024-01-16T20:10:43.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821061,1705435843626,-157.87,0.000313,2,"2024-01-16T20:10:43.626",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821062,1705435843636,-22347.78894003,0.00031383,2,"2024-01-16T20:10:43.636",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821063,1705435843645,-199.3692972,0.00031385,2,"2024-01-16T20:10:43.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821064,1705435843655,-422.08967507,0.00031385,2,"2024-01-16T20:10:43.655",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821065,1705435843664,-431.90555765,0.00031385,2,"2024-01-16T20:10:43.664",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821066,1705435843673,-698.76661347,0.00031385,2,"2024-01-16T20:10:43.673",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821067,1705435843683,-467.07823699,0.00031387,2,"2024-01-16T20:10:43.683",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821068,1705435843693,-4149.1319213,0.00031485,2,"2024-01-16T20:10:43.693",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821069,1705435843702,-736.53476496,0.00031485,2,"2024-01-16T20:10:43.702",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821070,1705435843902,-383.42998594,0.00031485,2,"2024-01-16T20:10:43.902",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821071,1705435843911,-116.57001406,0.00031486,2,"2024-01-16T20:10:43.911",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821072,1705435843924,-302.63934306,0.00031486,2,"2024-01-16T20:10:43.924",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821073,1705435843934,-636.69520764,0.00031486,2,"2024-01-16T20:10:43.934",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821074,1705435843943,-2812.39466919,0.00031488,2,"2024-01-16T20:10:43.943",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821075,1705435843952,-357.6331473,0.00031488,2,"2024-01-16T20:10:43.952",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821076,1705435843962,-3417.00773658,0.00031488,3,"2024-01-16T20:10:43.962",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821077,1705435843971,-4742.07012969,0.00031488,4,"2024-01-16T20:10:43.971",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821078,1705435843982,-152.0,0.00031507,4,"2024-01-16T20:10:43.982",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821079,1705435843992,-591.73,0.00031507,2,"2024-01-16T20:10:43.992",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821080,1705435844002,-155.0,0.00031507,2,"2024-01-16T20:10:44.002",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821081,1705435844012,-176.23,0.00031548,2,"2024-01-16T20:10:44.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821082,1705435844022,-467.07823699,0.00031608,3,"2024-01-16T20:10:44.022",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821083,1705435844031,-500.0,0.0003162,2,"2024-01-16T20:10:44.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821084,1705435844041,-186.18880338,0.000317,2,"2024-01-16T20:10:44.041",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821085,1705435844051,-1099.4056668,0.000317,2,"2024-01-16T20:10:44.051",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821086,1705435844060,-167.0,0.00031729,2,"2024-01-16T20:10:44.060",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821087,1705435844071,-4976.28198,0.00031794,2,"2024-01-16T20:10:44.071",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821088,1705435844081,-11905.88736027,0.00031798,4,"2024-01-16T20:10:44.081",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821089,1705435844091,-308.43367063,0.00031798,4,"2024-01-16T20:10:44.091",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821090,1705435844106,-961.48033741,0.00031799,2,"2024-01-16T20:10:44.106",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821091,1705435844125,-62200.40957491,0.000318,5,"2024-01-16T20:10:44.125",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821092,1705435844148,-391.0305,0.000318,5,"2024-01-16T20:10:44.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821093,1705435844171,-388.19382264,0.000318,5,"2024-01-16T20:10:44.171",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821094,1705435844188,-4540.57115841,0.000318,5,"2024-01-16T20:10:44.188",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821095,1705435845109,-750.0,0.000318,5,"2024-01-16T20:10:45.109",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821096,1705435845121,-279.603,0.000318,5,"2024-01-16T20:10:45.121",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821097,1705435845132,-29779.55643614,0.000318,5,"2024-01-16T20:10:45.132",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821098,1705435845150,-1850.47031868,0.000318,5,"2024-01-16T20:10:45.150",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821099,1705435845161,-11019.28611887,0.000318,5,"2024-01-16T20:10:45.161",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821100,1705435845174,-536.28001313,0.000318,5,"2024-01-16T20:10:45.174",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821101,1705435845185,-302.23,0.000318,5,"2024-01-16T20:10:45.185",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821102,1705435845214,-300.1,0.000318,5,"2024-01-16T20:10:45.214",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821103,1705435845226,-301.132,0.000318,5,"2024-01-16T20:10:45.226",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821104,1705435845238,-274.264,0.000318,5,"2024-01-16T20:10:45.238",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821105,1705435845251,-309.865,0.000318,5,"2024-01-16T20:10:45.251",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821106,1705435845263,-390.60683015,0.000318,5,"2024-01-16T20:10:45.263",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821170,1705435846708,-2333.43729331,0.00026998,2,"2024-01-16T20:10:46.708",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821171,1705435846752,-1022.43540323,0.00026998,2,"2024-01-16T20:10:46.752",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821172,1705435846761,-5099.53737617,0.00026998,2,"2024-01-16T20:10:46.761",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821173,1705435846771,-1852.21743683,0.00026998,2,"2024-01-16T20:10:46.771",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821174,1705435846780,-215.06569846,0.00026998,2,"2024-01-16T20:10:46.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821175,1705435846789,-403.33928724,0.00026998,2,"2024-01-16T20:10:46.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821176,1705435846799,-362.65752297,0.00030999,4,"2024-01-16T20:10:46.799",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821177,1705435846808,-5843.46780033,0.00031798,4,"2024-01-16T20:10:46.808",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821178,1705435846817,-466934.3044026,0.000318,5,"2024-01-16T20:10:46.817",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821179,1705435846841,-1292.21713984,0.000318,5,"2024-01-16T20:10:46.841",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821180,1705435847001,284.44785084,0.00021167,2,"2024-01-16T20:10:47.001",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821181,1705435858800,5497.94097611,0.00021953,2,"2024-01-16T20:10:58.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821182,1705435861561,220.04831573,0.00021953,2,"2024-01-16T20:11:01.561",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821183,1705435876919,1022.68700567,0.00021953,2,"2024-01-16T20:11:16.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821184,1705435877732,5135.97209738,0.00021953,2,"2024-01-16T20:11:17.732",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821185,1705435906918,300.0,0.00021951,2,"2024-01-16T20:11:46.918",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821190,1705436008210,220.64099561,0.00021951,2,"2024-01-16T20:13:28.210",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821191,1705436013645,487.77732636,0.0002195,2,"2024-01-16T20:13:33.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821192,1705436015055,357.21207229,0.00021951,2,"2024-01-16T20:13:35.055",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821193,1705436015575,155.4450733,0.00021951,2,"2024-01-16T20:13:35.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821194,1705436019260,36894.14855843,0.00021951,2,"2024-01-16T20:13:39.260",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821195,1705436032165,155.26494261,0.00021951,2,"2024-01-16T20:13:52.165",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821196,1705436064223,155.0,0.00021951,2,"2024-01-16T20:14:24.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821197,1705436094259,155.1479505,0.00021951,2,"2024-01-16T20:14:54.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821198,1705436315726,603.0,0.00022,10,"2024-01-16T20:18:35.726",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821200,1705436350669,11900.0,0.00021918,2,"2024-01-16T20:19:10.669",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821201,1705436396157,166.01,0.00021625,2,"2024-01-16T20:19:56.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821202,1705436445212,150.0,0.00021603,2,"2024-01-16T20:20:45.212",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821203,1705436474894,23900.0,0.00021714,2,"2024-01-16T20:21:14.894",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821204,1705436504552,249.24,0.000216,2,"2024-01-16T20:21:44.552",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821205,1705436504797,249.24,0.00021659,2,"2024-01-16T20:21:44.797",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821206,1705436505057,249.24,0.00021718,2,"2024-01-16T20:21:45.057",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821207,1705436505703,249.24,0.00021778,2,"2024-01-16T20:21:45.703",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821208,1705436505792,249.24,0.00021837,2,"2024-01-16T20:21:45.792",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821209,1705436505952,249.24,0.00021896,2,"2024-01-16T20:21:45.952",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821210,1705436506200,249.24,0.00021955,2,"2024-01-16T20:21:46.200",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821212,1705436523540,161.23,0.00021564,2,"2024-01-16T20:22:03.540",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821213,1705436559883,2000.0,0.00021384,2,"2024-01-16T20:22:39.883",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821214,1705436567048,281.76,0.00021384,2,"2024-01-16T20:22:47.048",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821215,1705436567098,281.76,0.00021496,2,"2024-01-16T20:22:47.098",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821216,1705436567167,281.76,0.00021609,2,"2024-01-16T20:22:47.167",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821217,1705436567295,281.76,0.00021721,2,"2024-01-16T20:22:47.295",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821218,1705436567837,281.76,0.00021834,2,"2024-01-16T20:22:47.837",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821219,1705436568129,281.76,0.00021946,2,"2024-01-16T20:22:48.129",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821221,1705436603679,170.8,0.00021385,2,"2024-01-16T20:23:23.679",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821222,1705436603948,510.0822,0.00021921,2,"2024-01-16T20:23:23.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821223,1705436605679,766.43052632,0.00022,2,"2024-01-16T20:23:25.679",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821224,1705436606294,252.88442095,0.00022,2,"2024-01-16T20:23:26.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821225,1705436606391,174.13802115,0.00022,2,"2024-01-16T20:23:26.391",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821226,1705436606893,155.0,0.00022,2,"2024-01-16T20:23:26.893",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821227,1705436607290,242.40849757,0.00022,2,"2024-01-16T20:23:27.290",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821228,1705436607733,1045.04040933,0.00022,2,"2024-01-16T20:23:27.733",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821229,1705436608678,203.21930655,0.0002192,2,"2024-01-16T20:23:28.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821230,1705436609017,371.08106366,0.0002192,2,"2024-01-16T20:23:29.017",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821231,1705436609995,155.0,0.0002192,2,"2024-01-16T20:23:29.995",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821232,1705436610579,1136.22308606,0.0002192,2,"2024-01-16T20:23:30.579",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821233,1705436610683,302.15300619,0.0002192,2,"2024-01-16T20:23:30.683",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821234,1705436614296,233.12709957,0.00022,2,"2024-01-16T20:23:34.296",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821235,1705436614397,516.29328463,0.00021919,2,"2024-01-16T20:23:34.397",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821236,1705436614630,155.0,0.00022,2,"2024-01-16T20:23:34.630",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821237,1705436616894,516.29328463,0.00021919,2,"2024-01-16T20:23:36.894",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821238,1705436617115,2946.25066505,0.00022,2,"2024-01-16T20:23:37.115",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821239,1705436617250,3043.56963147,0.00021919,2,"2024-01-16T20:23:37.250",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821240,1705436617279,523.64138656,0.00022,2,"2024-01-16T20:23:37.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821241,1705436618653,301.7473,0.00021933,2,"2024-01-16T20:23:38.653",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821242,1705436618787,525.02684862,0.00022,2,"2024-01-16T20:23:38.787",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821243,1705436618933,196.68352299,0.00022,2,"2024-01-16T20:23:38.933",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821244,1705436618971,301.19606247,0.00022,2,"2024-01-16T20:23:38.971",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821245,1705436619009,3624.04965781,0.00022,2,"2024-01-16T20:23:39.009",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821246,1705436620855,515.40790408,0.00022,2,"2024-01-16T20:23:40.855",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821247,1705436620886,155.0,0.00022,2,"2024-01-16T20:23:40.886",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821248,1705436620989,16759.79956179,0.00022,2,"2024-01-16T20:23:40.989",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821249,1705436621558,516.29328463,0.00021919,2,"2024-01-16T20:23:41.558",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821250,1705436622325,384.10454389,0.00022,2,"2024-01-16T20:23:42.325",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821251,1705436622917,404.1868368,0.00022,2,"2024-01-16T20:23:42.917",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821252,1705436623161,7781.2432034,0.00022,2,"2024-01-16T20:23:43.161",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821253,1705436623198,386.84178679,0.00022,2,"2024-01-16T20:23:43.198",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821254,1705436624200,245.13099503,0.00019801,2,"2024-01-16T20:23:44.200",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821255,1705436624891,2610.79581641,0.00022,2,"2024-01-16T20:23:44.891",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821256,1705436625063,337.52245944,0.00022,2,"2024-01-16T20:23:45.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821257,1705436625497,42988.64588865,0.00022,2,"2024-01-16T20:23:45.497",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821258,1705436625554,10522.1197854,0.00022,2,"2024-01-16T20:23:45.554",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821259,1705436626482,501.28849694,0.00022,2,"2024-01-16T20:23:46.482",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821260,1705436626522,155.0,0.00022,2,"2024-01-16T20:23:46.522",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821261,1705436628566,5356.4643,0.00021923,2,"2024-01-16T20:23:48.566",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821262,1705436628608,312.06948338,0.00022,2,"2024-01-16T20:23:48.608",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821263,1705436628841,2296.54214694,0.00022,2,"2024-01-16T20:23:48.841",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821264,1705436629043,215.06569846,0.00022,2,"2024-01-16T20:23:49.043",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821265,1705436629806,161.72866539,0.00022,2,"2024-01-16T20:23:49.806",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821266,1705436629944,190.86952875,0.00022,2,"2024-01-16T20:23:49.944",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821267,1705436630186,33366.42341033,0.00022,2,"2024-01-16T20:23:50.186",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821268,1705436630238,228.26905656,0.00022,2,"2024-01-16T20:23:50.238",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821269,1705436631843,155.0,0.00022,2,"2024-01-16T20:23:51.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821270,1705436632508,265.40939354,0.00022,2,"2024-01-16T20:23:52.508",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821271,1705436632725,419.42949528,0.00022,2,"2024-01-16T20:23:52.725",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821272,1705436632828,1163.99,0.00021893,2,"2024-01-16T20:23:52.828",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821273,1705436633221,524.62106045,0.00022,2,"2024-01-16T20:23:53.221",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821274,1705436633311,310.08362313,0.00022,2,"2024-01-16T20:23:53.311",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821275,1705436633533,4245.70602795,0.00022,2,"2024-01-16T20:23:53.533",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821276,1705436633958,3029.53701716,0.00022,2,"2024-01-16T20:23:53.958",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821277,1705436634128,474.25500791,0.00022,2,"2024-01-16T20:23:54.128",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821278,1705436634320,155.0,0.00022,2,"2024-01-16T20:23:54.320",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821279,1705436635324,1060.75904416,0.00022,2,"2024-01-16T20:23:55.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821280,1705436635496,279.01375138,0.00022,2,"2024-01-16T20:23:55.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821281,1705436635807,234.33508647,0.00022,2,"2024-01-16T20:23:55.807",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821282,1705436635976,155.0,0.00022,2,"2024-01-16T20:23:55.976",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821283,1705436636639,155.0,0.00022,2,"2024-01-16T20:23:56.639",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821284,1705436636931,376.78064254,0.00022,2,"2024-01-16T20:23:56.931",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821285,1705436637635,2019.77385177,0.00022,2,"2024-01-16T20:23:57.635",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821286,1705436637667,24336.72833453,0.00022,2,"2024-01-16T20:23:57.667",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821287,1705436638535,2137.08564927,0.00022,2,"2024-01-16T20:23:58.535",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821288,1705436638722,2900.9485508,0.00022,2,"2024-01-16T20:23:58.722",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821289,1705436640070,342.94887286,0.00022,2,"2024-01-16T20:24:00.070",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821290,1705436642656,229.0,0.00022,2,"2024-01-16T20:24:02.656",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821291,1705436642684,155.0,0.00022,2,"2024-01-16T20:24:02.684",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821292,1705436642712,150.0,0.00022,2,"2024-01-16T20:24:02.712",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821293,1705436642933,155.0,0.00022,2,"2024-01-16T20:24:02.933",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821294,1705436643367,867.03093739,0.00022,2,"2024-01-16T20:24:03.367",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821295,1705436643549,3004.11480193,0.00022,2,"2024-01-16T20:24:03.549",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821296,1705436645014,400.0,0.00022,2,"2024-01-16T20:24:05.014",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821297,1705436645290,2779.50067626,0.00022,2,"2024-01-16T20:24:05.290",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821298,1705436645321,309.80534531,0.00022,2,"2024-01-16T20:24:05.321",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821299,1705436645812,155.40188375,0.00022,2,"2024-01-16T20:24:05.812",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821300,1705436646496,501.28849694,0.00022,2,"2024-01-16T20:24:06.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821301,1705436646630,250.23781752,0.00022,2,"2024-01-16T20:24:06.630",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821302,1705436647538,628.6804983,0.00022,2,"2024-01-16T20:24:07.538",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821303,1705436647721,3029.53701716,0.00022,2,"2024-01-16T20:24:07.721",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821304,1705436647989,155.0,0.00022,2,"2024-01-16T20:24:07.989",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821305,1705436648023,155.0,0.00022,2,"2024-01-16T20:24:08.023",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821306,1705436648076,361.6047312,0.00022,2,"2024-01-16T20:24:08.076",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821307,1705436648397,474.25500791,0.00022,2,"2024-01-16T20:24:08.397",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821308,1705436649044,343.4446471,0.00022,2,"2024-01-16T20:24:09.044",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821309,1705436649223,6436.33635297,0.00022,2,"2024-01-16T20:24:09.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821310,1705436649298,1889.62325418,0.00022,2,"2024-01-16T20:24:09.298",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821311,1705436649528,2561.37727136,0.00022,2,"2024-01-16T20:24:09.528",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821312,1705436649964,1708.71966275,0.00022,2,"2024-01-16T20:24:09.964",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821313,1705436650426,215.35161296,0.00022,2,"2024-01-16T20:24:10.426",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821314,1705436650470,280.46699919,0.00022,2,"2024-01-16T20:24:10.470",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821315,1705436650693,651.41875051,0.00022,2,"2024-01-16T20:24:10.693",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821316,1705436650722,224.21813234,0.00022,2,"2024-01-16T20:24:10.722",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821317,1705436652009,4702.22595669,0.00022,2,"2024-01-16T20:24:12.009",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821318,1705436652279,364.52947225,0.00022,2,"2024-01-16T20:24:12.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821319,1705436653237,159.23180862,0.00022,2,"2024-01-16T20:24:13.237",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821320,1705436653330,506.3493102,0.00022,2,"2024-01-16T20:24:13.330",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821321,1705436653453,210.31701769,0.00022,2,"2024-01-16T20:24:13.453",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821322,1705436653484,278.7305389,0.00022,2,"2024-01-16T20:24:13.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821323,1705436653688,21907.00813849,0.00022,2,"2024-01-16T20:24:13.688",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821324,1705436654112,162.15651449,0.00022,2,"2024-01-16T20:24:14.112",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821325,1705436654225,487.77732636,0.00022,2,"2024-01-16T20:24:14.225",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821326,1705436654702,2135.33401027,0.00022,2,"2024-01-16T20:24:14.702",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821327,1705436654848,419.42949528,0.00021989,2,"2024-01-16T20:24:14.848",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821328,1705436655295,524.62106045,0.00022,2,"2024-01-16T20:24:15.295",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821329,1705436655604,1094.70172881,0.00022,2,"2024-01-16T20:24:15.604",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821330,1705436655931,155.0,0.0002178,2,"2024-01-16T20:24:15.931",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821331,1705436656505,291.66404832,0.00022,2,"2024-01-16T20:24:16.505",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821332,1705436656801,1043.66290087,0.00022,2,"2024-01-16T20:24:16.801",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821333,1705436657299,1060.75904416,0.00022,2,"2024-01-16T20:24:17.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821334,1705436657387,867.03093739,0.00022,2,"2024-01-16T20:24:17.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821335,1705436657714,3004.11480193,0.00022,2,"2024-01-16T20:24:17.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821336,1705436657983,156.3108793,0.00022,2,"2024-01-16T20:24:17.983",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821337,1705436658072,351.84964774,0.00022,2,"2024-01-16T20:24:18.072",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821338,1705436658150,2500.0,0.00021937,2,"2024-01-16T20:24:18.150",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821339,1705436658643,202.61566996,0.00022,2,"2024-01-16T20:24:18.643",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821340,1705436658682,286.58393191,0.00022,2,"2024-01-16T20:24:18.682",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821341,1705436658733,2900.9485508,0.00022,2,"2024-01-16T20:24:18.733",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821342,1705436658983,177.78682748,0.00022,2,"2024-01-16T20:24:18.983",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821343,1705436659192,217.89597592,0.00022,2,"2024-01-16T20:24:19.192",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821344,1705436659238,33747.14516513,0.00022,2,"2024-01-16T20:24:19.238",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821345,1705436659294,2779.50067626,0.00022,2,"2024-01-16T20:24:19.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821346,1705436660377,369.32,0.00020117,2,"2024-01-16T20:24:20.377",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821347,1705436660432,4349.20960568,0.00022,2,"2024-01-16T20:24:20.432",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821348,1705436660674,363.95030567,0.00022,2,"2024-01-16T20:24:20.674",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821349,1705436661528,628.6804983,0.00022,2,"2024-01-16T20:24:21.528",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821350,1705436661558,155.0,0.00022,2,"2024-01-16T20:24:21.558",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821351,1705436662258,155.0,0.00022,2,"2024-01-16T20:24:22.258",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821352,1705436662355,5099.53737617,0.00022,2,"2024-01-16T20:24:22.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821353,1705436662563,250.03360294,0.00022,2,"2024-01-16T20:24:22.563",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821354,1705436662600,486.84080743,0.00022,2,"2024-01-16T20:24:22.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821355,1705436662634,1852.21743683,0.00022,2,"2024-01-16T20:24:22.634",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821356,1705436663024,842.86182891,0.00022,2,"2024-01-16T20:24:23.024",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821357,1705436663912,4933.57808915,0.00022,2,"2024-01-16T20:24:23.912",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821358,1705436664154,1708.71966275,0.00022,2,"2024-01-16T20:24:24.154",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821359,1705436664487,291.60159112,0.00022,2,"2024-01-16T20:24:24.487",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821360,1705436664913,3143.53137679,0.00022,2,"2024-01-16T20:24:24.913",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821361,1705436665079,400.0,0.00022,2,"2024-01-16T20:24:25.079",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821362,1705436666018,209.40885341,0.00022,2,"2024-01-16T20:24:26.018",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821363,1705436666073,361.6047312,0.00022,2,"2024-01-16T20:24:26.073",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821364,1705436666127,605.09960007,0.00022,2,"2024-01-16T20:24:26.127",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821365,1705436667295,1889.62325418,0.00022,2,"2024-01-16T20:24:27.295",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821366,1705436667731,3029.53701716,0.00022,2,"2024-01-16T20:24:27.731",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821367,1705436668119,162.15651449,0.00022,2,"2024-01-16T20:24:28.119",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821368,1705436668147,766.43052632,0.00022,2,"2024-01-16T20:24:28.147",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821369,1705436668677,480.2,0.00021901,14,"2024-01-16T20:24:28.677",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821370,1705436670224,523.53555738,0.00022,2,"2024-01-16T20:24:30.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821371,1705436670886,158.7458962,0.00022,2,"2024-01-16T20:24:30.886",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821372,1705436672047,455.1343996,0.00022,2,"2024-01-16T20:24:32.047",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821373,1705436672580,202.61566996,0.00022,2,"2024-01-16T20:24:32.580",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821374,1705436672980,206.42373261,0.00022,2,"2024-01-16T20:24:32.980",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821375,1705436673307,239.00771556,0.00022,2,"2024-01-16T20:24:33.307",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821376,1705436673347,523.93336952,0.00022,2,"2024-01-16T20:24:33.347",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821377,1705436673511,155.0,0.00022,2,"2024-01-16T20:24:33.511",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821378,1705436673544,826.47409434,0.00022,2,"2024-01-16T20:24:33.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821379,1705436675157,301.14236691,0.00022,2,"2024-01-16T20:24:35.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821380,1705436675210,1043.66290087,0.00022,2,"2024-01-16T20:24:35.210",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821381,1705436675383,294.76447595,0.00022,2,"2024-01-16T20:24:35.383",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821382,1705436675922,175.83572121,0.00022,2,"2024-01-16T20:24:35.922",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821384,1705436676444,4349.20960568,0.00022,2,"2024-01-16T20:24:36.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821385,1705436676617,486.36550897,0.00022,2,"2024-01-16T20:24:36.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821386,1705436676813,372.0492618,0.00021989,2,"2024-01-16T20:24:36.813",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821387,1705436677296,1060.75904416,0.00022,2,"2024-01-16T20:24:37.296",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821388,1705436678341,5099.53737617,0.00022,2,"2024-01-16T20:24:38.341",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821389,1705436678803,1273.04550187,0.00022,2,"2024-01-16T20:24:38.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821390,1705436680013,1376.35982298,0.00022,2,"2024-01-16T20:24:40.013",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821391,1705436680632,1852.21743683,0.00022,2,"2024-01-16T20:24:40.632",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821392,1705436680915,3143.53137679,0.00022,2,"2024-01-16T20:24:40.915",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821393,1705436681029,847.18965958,0.00022,2,"2024-01-16T20:24:41.029",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821394,1705436681293,2779.50067626,0.00022,2,"2024-01-16T20:24:41.293",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821395,1705436681780,523.64138656,0.00022,2,"2024-01-16T20:24:41.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821396,1705436682243,3029.53701716,0.00022,2,"2024-01-16T20:24:42.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821397,1705436682677,286.58393191,0.00022,2,"2024-01-16T20:24:42.677",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821398,1705436683998,653.84551421,0.00022,2,"2024-01-16T20:24:43.998",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821399,1705436684066,361.6047312,0.00022,2,"2024-01-16T20:24:44.066",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821400,1705436684117,162.15651449,0.00022,2,"2024-01-16T20:24:44.117",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821401,1705436684615,651.41875051,0.00022,2,"2024-01-16T20:24:44.615",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821402,1705436685739,196.68352299,0.00021999,2,"2024-01-16T20:24:45.739",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821403,1705436685787,628.6804983,0.00022,2,"2024-01-16T20:24:45.787",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821404,1705436686152,847.05782835,0.00022,2,"2024-01-16T20:24:46.152",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821405,1705436688892,158.7458962,0.00022,2,"2024-01-16T20:24:48.892",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821406,1705436688923,174.13802115,0.00022,2,"2024-01-16T20:24:48.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821407,1705436689209,203.21930655,0.00022,2,"2024-01-16T20:24:49.209",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821408,1705436690107,2946.25066505,0.00022,2,"2024-01-16T20:24:50.107",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821409,1705436691024,400.0,0.00022,2,"2024-01-16T20:24:51.024",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821410,1705436691292,525.02684862,0.00022,2,"2024-01-16T20:24:51.292",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821411,1705436692284,1889.62325418,0.00022,2,"2024-01-16T20:24:52.284",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821412,1705436692589,202.80793574,0.00022,2,"2024-01-16T20:24:52.589",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821413,1705436693501,337.52245944,0.00022,2,"2024-01-16T20:24:53.501",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821414,1705436693714,386.84178679,0.00022,2,"2024-01-16T20:24:53.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821415,1705436694796,785.06384539,0.00022,2,"2024-01-16T20:24:54.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821416,1705436695320,1201.2434473,0.00022,2,"2024-01-16T20:24:55.320",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821417,1705436697309,759.80708657,0.00022,2,"2024-01-16T20:24:57.309",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821418,1705436697534,155.0,0.00022,2,"2024-01-16T20:24:57.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821419,1705436698243,419.53503609,0.00022,2,"2024-01-16T20:24:58.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821420,1705436698406,5099.53737617,0.00022,2,"2024-01-16T20:24:58.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821421,1705436698676,286.58393191,0.00022,2,"2024-01-16T20:24:58.676",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821422,1705436699248,16759.79956179,0.00022,2,"2024-01-16T20:24:59.248",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821423,1705436700215,42988.64588865,0.00022,2,"2024-01-16T20:25:00.215",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821424,1705436700424,4349.20960568,0.00022,2,"2024-01-16T20:25:00.424",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821425,1705436700917,3143.53137679,0.00022,2,"2024-01-16T20:25:00.917",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821426,1705436701398,196.68352299,0.00022,2,"2024-01-16T20:25:01.398",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821427,1705436701432,404.1868368,0.00022,2,"2024-01-16T20:25:01.432",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821428,1705436701781,161.15864914,0.00022,2,"2024-01-16T20:25:01.781",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821429,1705436701990,1369.29066614,0.00022,2,"2024-01-16T20:25:01.990",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821430,1705436702627,1852.21743683,0.00022,2,"2024-01-16T20:25:02.627",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821431,1705436703529,626.65013856,0.00022,2,"2024-01-16T20:25:03.529",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821432,1705436704226,1564.19473632,0.00022,2,"2024-01-16T20:25:04.226",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821433,1705436704908,174.13802115,0.00022,2,"2024-01-16T20:25:04.908",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821434,1705436705294,525.02684862,0.00022,2,"2024-01-16T20:25:05.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821435,1705436705444,2610.79581641,0.00022,2,"2024-01-16T20:25:05.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821436,1705436705671,7781.2432034,0.00022,2,"2024-01-16T20:25:05.671",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821437,1705436705803,242.40849757,0.00022,2,"2024-01-16T20:25:05.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821438,1705436706113,161.41029642,0.00022,2,"2024-01-16T20:25:06.113",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821439,1705436706298,161.72866539,0.00022,2,"2024-01-16T20:25:06.298",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821440,1705436707660,33366.42341033,0.00022,2,"2024-01-16T20:25:07.660",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821441,1705436708119,2946.25066505,0.00022,2,"2024-01-16T20:25:08.119",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821442,1705436709052,265.40939354,0.00022,2,"2024-01-16T20:25:09.052",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821443,1705436709186,203.21930655,0.00022,2,"2024-01-16T20:25:09.186",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821444,1705436709303,190.86952875,0.00022,2,"2024-01-16T20:25:09.303",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821445,1705436709351,1889.62325418,0.00021999,2,"2024-01-16T20:25:09.351",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821446,1705436709511,337.52245944,0.00021999,2,"2024-01-16T20:25:09.511",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821447,1705436709708,231.08863367,0.00021999,2,"2024-01-16T20:25:09.708",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821448,1705436711035,361.6047312,0.00022,2,"2024-01-16T20:25:11.035",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821449,1705436711063,400.0,0.00021999,2,"2024-01-16T20:25:11.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821450,1705436712889,158.84424989,0.00022,2,"2024-01-16T20:25:12.889",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821451,1705436713519,155.0,0.00022,2,"2024-01-16T20:25:13.519",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821452,1705436714672,286.58393191,0.00022,2,"2024-01-16T20:25:14.672",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821453,1705436715450,301.19606247,0.00022,2,"2024-01-16T20:25:15.450",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821454,1705436716120,42988.64588865,0.00022,2,"2024-01-16T20:25:16.120",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821455,1705436716342,5099.53737617,0.00022,2,"2024-01-16T20:25:16.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821456,1705436716427,4349.20960568,0.00022,2,"2024-01-16T20:25:16.427",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821457,1705436717146,16759.79956179,0.00022,2,"2024-01-16T20:25:17.146",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821458,1705436717418,402.85359733,0.00022,2,"2024-01-16T20:25:17.418",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821459,1705436718400,242.75876644,0.00022,2,"2024-01-16T20:25:18.400",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821460,1705436718941,651.41875051,0.00022,2,"2024-01-16T20:25:18.941",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821461,1705436719014,3143.53137679,0.00022,2,"2024-01-16T20:25:19.014",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821462,1705436719671,164.20594427,0.00022,2,"2024-01-16T20:25:19.671",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821463,1705436720632,1852.21743683,0.00022,2,"2024-01-16T20:25:20.632",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821464,1705436721442,436.3607182,0.00022,2,"2024-01-16T20:25:21.442",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821465,1705436722000,1169.87094501,0.00022,2,"2024-01-16T20:25:22.000",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821466,1705436722078,483.36917613,0.00022,2,"2024-01-16T20:25:22.078",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821467,1705436722613,486.6031582,0.00022,2,"2024-01-16T20:25:22.613",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821468,1705436723051,265.40939354,0.00022,2,"2024-01-16T20:25:23.051",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821469,1705436723284,523.11958136,0.00022,2,"2024-01-16T20:25:23.284",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821470,1705436724294,161.72866539,0.00022,2,"2024-01-16T20:25:24.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821471,1705436724919,174.13802115,0.00022,2,"2024-01-16T20:25:24.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821472,1705436725405,199.43712586,0.00022,2,"2024-01-16T20:25:25.405",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821473,1705436726105,2930.41521198,0.00022,2,"2024-01-16T20:25:26.105",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821474,1705436726451,190.86952875,0.00022,2,"2024-01-16T20:25:26.451",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821475,1705436726710,6709.07740062,0.00022,2,"2024-01-16T20:25:26.710",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821476,1705436729600,301.31425264,0.00022,2,"2024-01-16T20:25:29.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821477,1705436729742,203.21930655,0.00022,2,"2024-01-16T20:25:29.742",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821478,1705436731292,940.3187088,0.00022,2,"2024-01-16T20:25:31.292",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821479,1705436731326,1818.83757676,0.00022,2,"2024-01-16T20:25:31.326",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821480,1705436731411,387.4716013,0.00022,2,"2024-01-16T20:25:31.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821481,1705436731506,337.52245944,0.00022,2,"2024-01-16T20:25:31.506",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821482,1705436731534,302.89880783,0.00022,2,"2024-01-16T20:25:31.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821483,1705436732687,270.02680536,0.00022,2,"2024-01-16T20:25:32.687",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821484,1705436734509,3100.51260856,0.00022,2,"2024-01-16T20:25:34.509",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821485,1705436734757,296.19853608,0.00022,2,"2024-01-16T20:25:34.757",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821486,1705436735100,384.34681583,0.00022,2,"2024-01-16T20:25:35.100",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821487,1705436736016,39648.44946581,0.00022,2,"2024-01-16T20:25:36.016",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821488,1705436737319,16759.79956179,0.00022,2,"2024-01-16T20:25:37.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821489,1705436738338,5099.53737617,0.00022,2,"2024-01-16T20:25:38.338",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821490,1705436738611,616.06750201,0.00022,2,"2024-01-16T20:25:38.611",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821491,1705436738923,3143.53137679,0.00022,2,"2024-01-16T20:25:38.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821492,1705436740299,219.33998787,0.00022,2,"2024-01-16T20:25:40.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821493,1705436740753,1852.21743683,0.00022,2,"2024-01-16T20:25:40.753",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821494,1705436742780,190.86952875,0.00022,2,"2024-01-16T20:25:42.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821495,1705436742854,592.2763,0.00021905,2,"2024-01-16T20:25:42.854",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821496,1705436745050,265.40939354,0.00022,2,"2024-01-16T20:25:45.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821497,1705436745290,940.3187088,0.00022,2,"2024-01-16T20:25:45.290",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821498,1705436746926,173.16444065,0.00022,2,"2024-01-16T20:25:46.926",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821499,1705436749186,256.88655475,0.00022,2,"2024-01-16T20:25:49.186",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821500,1705436749510,214.21726289,0.00022,2,"2024-01-16T20:25:49.510",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821501,1705436754310,222.75436481,0.00021779,4,"2024-01-16T20:25:54.310",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821503,1705436758226,4936.8178,0.00021907,2,"2024-01-16T20:25:58.226",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821504,1705436758337,3444.04206321,0.00022,2,"2024-01-16T20:25:58.337",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821505,1705436758924,1493.95070322,0.00022,2,"2024-01-16T20:25:58.924",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821506,1705436759095,512.35768881,0.00022,2,"2024-01-16T20:25:59.095",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821507,1705436759156,16759.79956179,0.00022,2,"2024-01-16T20:25:59.156",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821508,1705436759191,155.0,0.00022,2,"2024-01-16T20:25:59.191",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821509,1705436760640,1804.75650745,0.00022,2,"2024-01-16T20:26:00.640",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821510,1705436762454,289.41828735,0.00022,2,"2024-01-16T20:26:02.454",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821511,1705436763297,771.27972717,0.00022,2,"2024-01-16T20:26:03.297",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821512,1705436767057,356.82463412,0.00022,2,"2024-01-16T20:26:07.057",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821513,1705436769796,523.09304668,0.00022,2,"2024-01-16T20:26:09.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821514,1705436770794,15918.7829,0.00021907,2,"2024-01-16T20:26:10.794",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821515,1705436775746,8402.195,0.00021907,2,"2024-01-16T20:26:15.746",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821516,1705436777163,16759.79956179,0.00022,2,"2024-01-16T20:26:17.163",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821517,1705436797160,7697.03828195,0.00022,2,"2024-01-16T20:26:37.160",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821518,1705436822134,150.0,0.00022,2,"2024-01-16T20:27:02.134",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821519,1705436823351,12889.9149,0.00021902,2,"2024-01-16T20:27:03.351",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821520,1705436835170,155.0,0.00022,2,"2024-01-16T20:27:15.170",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821523,1705436854969,496.28616688,0.00022,2,"2024-01-16T20:27:34.969",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821524,1705436865754,550.4073,0.00021901,2,"2024-01-16T20:27:45.754",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821525,1705436878106,10522.1197854,0.00022,2,"2024-01-16T20:27:58.106",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821526,1705436879241,6236.5926,0.00021901,2,"2024-01-16T20:27:59.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821527,1705436884276,487.53390948,0.00022,2,"2024-01-16T20:28:04.276",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821528,1705436896089,201.57911632,0.00022,2,"2024-01-16T20:28:16.089",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821529,1705436896969,19230.8846,0.00021901,2,"2024-01-16T20:28:16.969",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821532,1705436902860,3654.4737,0.00021902,2,"2024-01-16T20:28:22.860",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821535,1705436929328,2291.64283666,0.00022,2,"2024-01-16T20:28:49.328",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821536,1705436932059,7625.43768083,0.00022,2,"2024-01-16T20:28:52.059",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821537,1705436933771,386.53762894,0.00022,2,"2024-01-16T20:28:53.771",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821538,1705436935714,372.44307504,0.00022,2,"2024-01-16T20:28:55.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821539,1705436936217,159.03716147,0.00021901,2,"2024-01-16T20:28:56.217",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821540,1705436938675,515.40790408,0.00022,2,"2024-01-16T20:28:58.675",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821541,1705436938843,155.48797551,0.00022,2,"2024-01-16T20:28:58.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821542,1705436939389,524.10489141,0.00022,2,"2024-01-16T20:28:59.389",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821543,1705436946513,-172.75471988,0.00022001,2,"2024-01-16T20:29:06.513",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821544,1705436946542,-3999.5722838,0.00022001,2,"2024-01-16T20:29:06.542",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821545,1705436946575,-10382.67299632,0.00022001,2,"2024-01-16T20:29:06.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821546,1705436952659,166.3740861,0.00022,2,"2024-01-16T20:29:12.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821547,1705436953304,530.38236178,0.00022,2,"2024-01-16T20:29:13.304",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821548,1705436967444,418.95927661,0.00021989,2,"2024-01-16T20:29:27.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821549,1705436969807,215.1635691,0.00021978,2,"2024-01-16T20:29:29.807",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821550,1705436971482,354.27308638,0.00022,2,"2024-01-16T20:29:31.482",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821551,1705436972478,314.06282553,0.00022,2,"2024-01-16T20:29:32.478",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821552,1705436974114,246.50580772,0.00022,2,"2024-01-16T20:29:34.114",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821554,1705436974761,-252.04447886,0.00022001,2,"2024-01-16T20:29:34.761",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821555,1705436974789,-99747.95552114,0.00022001,2,"2024-01-16T20:29:34.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821556,1705436980901,155.0,0.00022,2,"2024-01-16T20:29:40.901",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821557,1705436981427,1870.17245242,0.00022,2,"2024-01-16T20:29:41.427",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821558,1705436982387,1177.41427021,0.00022,2,"2024-01-16T20:29:42.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821559,1705436982442,758.72176657,0.00022,2,"2024-01-16T20:29:42.442",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821560,1705436983484,916.37419282,0.00022,2,"2024-01-16T20:29:43.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821561,1705436989466,155.0,0.00022,2,"2024-01-16T20:29:49.466",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821563,1705437000469,-81853.98205829,0.00022001,2,"2024-01-16T20:30:00.469",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821564,1705437000495,-1092.0,0.00022001,2,"2024-01-16T20:30:00.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821565,1705437000523,-1044.20541595,0.00022002,2,"2024-01-16T20:30:00.523",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821566,1705437000549,-157.39865583,0.00022002,2,"2024-01-16T20:30:00.549",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821567,1705437000575,-155.1313233,0.00022002,2,"2024-01-16T20:30:00.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821568,1705437000602,-1137.38262952,0.00022002,2,"2024-01-16T20:30:00.602",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821569,1705437000628,-252.67288617,0.00022002,2,"2024-01-16T20:30:00.628",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821570,1705437000654,-301.91763047,0.00022002,2,"2024-01-16T20:30:00.654",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821571,1705437000680,-155.0,0.00022002,2,"2024-01-16T20:30:00.680",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821572,1705437000706,-1640.07824414,0.00022002,2,"2024-01-16T20:30:00.706",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821573,1705437000735,-232.94057765,0.00022002,2,"2024-01-16T20:30:00.735",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821574,1705437000762,-369.19666549,0.00022002,2,"2024-01-16T20:30:00.762",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821575,1705437000789,-2729.40501673,0.00022002,2,"2024-01-16T20:30:00.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821576,1705437000815,-177.33924332,0.00022002,2,"2024-01-16T20:30:00.815",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821577,1705437000840,-155.27713894,0.00022002,2,"2024-01-16T20:30:00.840",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821578,1705437000866,-155.0,0.00022002,2,"2024-01-16T20:30:00.866",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821579,1705437000891,-595.79214678,0.00022002,2,"2024-01-16T20:30:00.891",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821580,1705437016356,155.0,0.00022001,2,"2024-01-16T20:30:16.356",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821581,1705437029645,7640.28036742,0.00021901,2,"2024-01-16T20:30:29.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821582,1705437029669,135493.54473258,0.00021901,2,"2024-01-16T20:30:29.669",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821583,1705437031267,361.68593164,0.00020297,2,"2024-01-16T20:30:31.267",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821609,1705437031814,-155.0,0.00022001,2,"2024-01-16T20:30:31.814",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821611,1705437031823,-281.76,0.00022059,2,"2024-01-16T20:30:31.823",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821613,1705437031834,-808.89955573,0.00022078,2,"2024-01-16T20:30:31.834",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821615,1705437031843,-281.76,0.00022172,2,"2024-01-16T20:30:31.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821618,1705437031855,-281.76,0.00022284,2,"2024-01-16T20:30:31.855",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821620,1705437031866,-2116.34264777,0.00022301,2,"2024-01-16T20:30:31.866",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821622,1705437031876,-268.56,0.00022355,2,"2024-01-16T20:30:31.876",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821624,1705437031886,-174.54,0.00022355,2,"2024-01-16T20:30:31.886",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821625,1705437031895,-250.0,0.00022359,2,"2024-01-16T20:30:31.895",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821626,1705437031906,-500.0,0.00022376,3,"2024-01-16T20:30:31.906",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821628,1705437031917,-369.32,0.00022381,2,"2024-01-16T20:30:31.917",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821630,1705437031928,-281.76,0.00022397,2,"2024-01-16T20:30:31.928",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821632,1705437031938,-12294.16339703,0.000225,2,"2024-01-16T20:30:31.938",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821634,1705437031948,-281.76,0.00022509,2,"2024-01-16T20:30:31.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821635,1705437031957,-300.0,0.00022579,2,"2024-01-16T20:30:31.957",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821636,1705437031967,-1000.0,0.00022587,2,"2024-01-16T20:30:31.967",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821637,1705437031977,-2500.0,0.00022587,2,"2024-01-16T20:30:31.977",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821638,1705437031986,-281.76,0.00022622,2,"2024-01-16T20:30:31.986",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821639,1705437031996,-155.53796426,0.00022664,2,"2024-01-16T20:30:31.996",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821640,1705437032005,-288.51705321,0.00022664,2,"2024-01-16T20:30:32.005",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821641,1705437032015,-211.4343928,0.00022683,2,"2024-01-16T20:30:32.015",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821642,1705437032025,-285.64727706,0.00022683,2,"2024-01-16T20:30:32.025",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821643,1705437032034,-200.0,0.00022683,2,"2024-01-16T20:30:32.034",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821644,1705437032044,-376.78302695,0.00022684,2,"2024-01-16T20:30:32.044",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821645,1705437032053,-156.6051087,0.00022685,2,"2024-01-16T20:30:32.053",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821646,1705437032063,-256.13337218,0.00022685,2,"2024-01-16T20:30:32.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821647,1705437032072,-491.78375535,0.00022685,2,"2024-01-16T20:30:32.072",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821648,1705437032082,-3373.50447949,0.00022685,2,"2024-01-16T20:30:32.082",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821649,1705437032091,-355.16935246,0.00022685,2,"2024-01-16T20:30:32.091",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821650,1705437032101,-155.74477967,0.00022685,2,"2024-01-16T20:30:32.101",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821651,1705437032111,-155.22596484,0.00022685,2,"2024-01-16T20:30:32.111",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821652,1705437032120,-155.22013602,0.00022685,2,"2024-01-16T20:30:32.120",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821655,1705437032130,-281.76,0.00022734,2,"2024-01-16T20:30:32.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821658,1705437032139,-150.0,0.000228,2,"2024-01-16T20:30:32.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821661,1705437032149,-281.76,0.00022847,2,"2024-01-16T20:30:32.149",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821663,1705437032160,-281.76,0.00022959,2,"2024-01-16T20:30:32.160",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821665,1705437032171,-281.76,0.00023072,2,"2024-01-16T20:30:32.171",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821667,1705437032181,-281.76,0.00023185,2,"2024-01-16T20:30:32.181",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821668,1705437032191,-281.76,0.00023297,2,"2024-01-16T20:30:32.191",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821669,1705437032202,-174.54,0.00023334,2,"2024-01-16T20:30:32.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821670,1705437032212,-281.76,0.0002341,2,"2024-01-16T20:30:32.212",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821671,1705437032222,-281.76,0.00023522,2,"2024-01-16T20:30:32.222",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821672,1705437032233,-150.0,0.00023771,10,"2024-01-16T20:30:32.233",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821673,1705437032244,-214.12,0.00023968,2,"2024-01-16T20:30:32.244",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821674,1705437032254,-201.0574264,0.00024,2,"2024-01-16T20:30:32.254",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821675,1705437032264,-165.14,0.00024057,2,"2024-01-16T20:30:32.264",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821676,1705437032273,-153.35169239,0.00024095,4,"2024-01-16T20:30:32.273",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821677,1705437032283,-23900.0,0.00024095,2,"2024-01-16T20:30:32.283",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821678,1705437032294,-283.535,0.00024103,2,"2024-01-16T20:30:32.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821679,1705437032304,-174.54,0.00024312,2,"2024-01-16T20:30:32.304",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821680,1705437032314,-162.0,0.00024548,2,"2024-01-16T20:30:32.314",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821681,1705437032324,-162.0,0.00024615,2,"2024-01-16T20:30:32.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821682,1705437032334,-369.32,0.00024645,2,"2024-01-16T20:30:32.334",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821683,1705437032345,-250.0,0.00024658,2,"2024-01-16T20:30:32.345",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821684,1705437032355,-162.0,0.00024683,2,"2024-01-16T20:30:32.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821685,1705437032365,-162.0,0.0002475,2,"2024-01-16T20:30:32.365",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821686,1705437032374,-197.304923,0.00024771,7,"2024-01-16T20:30:32.374",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821687,1705437032383,-151.0,0.00024771,7,"2024-01-16T20:30:32.383",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821688,1705437032394,-161.458881,0.00024771,7,"2024-01-16T20:30:32.394",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821689,1705437032403,-151.0,0.00024771,7,"2024-01-16T20:30:32.403",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821690,1705437032413,-151.0,0.00024771,7,"2024-01-16T20:30:32.413",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821691,1705437032423,-157.807424,0.00024771,7,"2024-01-16T20:30:32.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821692,1705437032435,-157.807424,0.00024771,7,"2024-01-16T20:30:32.435",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821693,1705437032444,-162.0,0.00024817,2,"2024-01-16T20:30:32.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821694,1705437032454,-162.0,0.00024885,2,"2024-01-16T20:30:32.454",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821695,1705437032464,-170.8,0.0002495,2,"2024-01-16T20:30:32.464",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821696,1705437032475,-162.0,0.00024952,2,"2024-01-16T20:30:32.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821697,1705437032484,-1000.0,0.00025,2,"2024-01-16T20:30:32.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821698,1705437032494,-508.62062746,0.00025,2,"2024-01-16T20:30:32.494",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821699,1705437032506,-322.72569877,0.00025,2,"2024-01-16T20:30:32.506",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821700,1705437032522,-200.0,0.00025,2,"2024-01-16T20:30:32.522",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821701,1705437032533,-303.34687539,0.00025,2,"2024-01-16T20:30:32.533",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821702,1705437032542,-1583.52448944,0.00025,2,"2024-01-16T20:30:32.542",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821703,1705437032552,-450.0,0.00025,3,"2024-01-16T20:30:32.552",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821704,1705437032562,-933.54690587,0.00025017,2,"2024-01-16T20:30:32.562",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821705,1705437032572,-374.71049551,0.00025018,2,"2024-01-16T20:30:32.572",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821706,1705437032581,-162.0,0.00025019,2,"2024-01-16T20:30:32.581",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821707,1705437032590,-162.0,0.00025087,2,"2024-01-16T20:30:32.590",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821708,1705437032601,-280.13609182,0.00025118,2,"2024-01-16T20:30:32.601",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821709,1705437032611,-171.21009078,0.00025141,10,"2024-01-16T20:30:32.611",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821710,1705437032620,-162.0,0.00025154,2,"2024-01-16T20:30:32.620",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821711,1705437032630,-168.49641459,0.00025174,2,"2024-01-16T20:30:32.630",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821712,1705437032640,-519.59381181,0.00025174,2,"2024-01-16T20:30:32.640",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821713,1705437032649,-162.0,0.00025221,2,"2024-01-16T20:30:32.649",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821714,1705437032659,-197.304923,0.00025274,7,"2024-01-16T20:30:32.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821715,1705437032668,-151.0,0.00025274,7,"2024-01-16T20:30:32.668",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821716,1705437032677,-151.0,0.00025274,7,"2024-01-16T20:30:32.677",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821717,1705437032687,-151.0,0.00025274,7,"2024-01-16T20:30:32.687",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821718,1705437032696,-156.049945,0.00025274,7,"2024-01-16T20:30:32.696",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821719,1705437032706,-151.0,0.00025274,7,"2024-01-16T20:30:32.706",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821720,1705437032715,-151.0,0.00025274,7,"2024-01-16T20:30:32.715",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821721,1705437032725,-157.807424,0.00025274,7,"2024-01-16T20:30:32.725",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821722,1705437032735,-157.807424,0.00025274,7,"2024-01-16T20:30:32.735",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821723,1705437032745,-627.31671204,0.00025285,2,"2024-01-16T20:30:32.745",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821724,1705437032755,-162.0,0.00025289,2,"2024-01-16T20:30:32.755",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821725,1705437032765,-174.54,0.00025291,2,"2024-01-16T20:30:32.765",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821726,1705437032775,-162.0,0.00025356,2,"2024-01-16T20:30:32.775",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821727,1705437032785,-234.99742603,0.00025372,2,"2024-01-16T20:30:32.785",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821728,1705437032794,-155.0,0.00025372,2,"2024-01-16T20:30:32.794",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821729,1705437032804,-155.0,0.00025372,2,"2024-01-16T20:30:32.804",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821730,1705437032814,-915.350249,0.00025372,2,"2024-01-16T20:30:32.814",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821731,1705437032823,-538.07467241,0.00025372,2,"2024-01-16T20:30:32.823",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821732,1705437032833,-155.0,0.00025372,2,"2024-01-16T20:30:32.833",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821733,1705437032842,-202.52838964,0.00025372,2,"2024-01-16T20:30:32.842",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821734,1705437032852,-155.0,0.00025372,2,"2024-01-16T20:30:32.852",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821735,1705437032861,-155.0,0.00025372,2,"2024-01-16T20:30:32.861",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821736,1705437032870,-302.03531833,0.00025372,2,"2024-01-16T20:30:32.870",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821737,1705437032880,-155.0,0.00025372,2,"2024-01-16T20:30:32.880",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821738,1705437032889,-13977.73491798,0.00025372,2,"2024-01-16T20:30:32.889",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821739,1705437033961,-787.84619616,0.00025372,2,"2024-01-16T20:30:33.961",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821740,1705437033983,-9913.21268125,0.00025372,2,"2024-01-16T20:30:33.983",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821741,1705437033993,-155.0,0.00025373,2,"2024-01-16T20:30:33.993",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821742,1705437034002,-220.903327,0.00025373,2,"2024-01-16T20:30:34.002",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821743,1705437034011,-19505.60183101,0.00025374,2,"2024-01-16T20:30:34.011",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821744,1705437034024,-595.96207747,0.00025374,2,"2024-01-16T20:30:34.024",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821745,1705437034037,-382.0077164,0.00025374,2,"2024-01-16T20:30:34.037",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821746,1705437034050,-364.28267879,0.00025374,2,"2024-01-16T20:30:34.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821747,1705437034071,-2218.0260871,0.00025374,2,"2024-01-16T20:30:34.071",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821748,1705437034084,-734.66922033,0.00025374,2,"2024-01-16T20:30:34.084",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821749,1705437034097,-297.99553905,0.00025374,2,"2024-01-16T20:30:34.097",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821750,1705437034109,-16614.60870105,0.00025374,2,"2024-01-16T20:30:34.109",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821751,1705437034122,-1039.41097295,0.00025374,2,"2024-01-16T20:30:34.122",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821752,1705437034136,-1620.71715576,0.00025374,2,"2024-01-16T20:30:34.136",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821753,1705437034148,-63595.03319366,0.00025374,2,"2024-01-16T20:30:34.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821754,1705437034157,-162.0,0.00025423,2,"2024-01-16T20:30:34.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821755,1705437034168,-162.0,0.00025491,2,"2024-01-16T20:30:34.168",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821756,1705437034178,-162.0,0.00025558,2,"2024-01-16T20:30:34.178",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821757,1705437034190,-162.0,0.00025625,2,"2024-01-16T20:30:34.190",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821758,1705437034199,-162.0,0.00025693,2,"2024-01-16T20:30:34.199",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821759,1705437034209,-162.0,0.0002576,2,"2024-01-16T20:30:34.209",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821760,1705437034220,-162.0,0.00025827,2,"2024-01-16T20:30:34.220",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821761,1705437034232,-863.36,0.00026189,2,"2024-01-16T20:30:34.232",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821762,1705437034242,-174.54,0.00026269,2,"2024-01-16T20:30:34.242",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821763,1705437034252,-156.23,0.00026412,2,"2024-01-16T20:30:34.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821764,1705437034262,-8205.08,0.00026575,2,"2024-01-16T20:30:34.262",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821765,1705437034272,-519.5938118,0.00026804,2,"2024-01-16T20:30:34.272",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821766,1705437034282,-150.1,0.00026804,5,"2024-01-16T20:30:34.282",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821767,1705437034292,-627.31671203,0.00026888,2,"2024-01-16T20:30:34.292",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821768,1705437034303,-369.32,0.00026909,2,"2024-01-16T20:30:34.303",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821769,1705437034313,-159.8,0.00026984,2,"2024-01-16T20:30:34.313",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821770,1705437034324,-500.0,0.00027,3,"2024-01-16T20:30:34.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821771,1705437034333,-174.54,0.00027248,2,"2024-01-16T20:30:34.333",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821772,1705437034346,-155.0,0.00027397,2,"2024-01-16T20:30:34.346",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821773,1705437034356,-159.8,0.00027658,2,"2024-01-16T20:30:34.356",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821774,1705437034368,-364.25149533,0.00028,2,"2024-01-16T20:30:34.368",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821775,1705437034377,-202.97954373,0.00028,2,"2024-01-16T20:30:34.377",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821776,1705437034388,-156.23,0.00028069,2,"2024-01-16T20:30:34.388",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821777,1705437034400,-174.54,0.00028226,2,"2024-01-16T20:30:34.400",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821778,1705437034411,-159.8,0.00028333,2,"2024-01-16T20:30:34.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821779,1705437034421,-519.5938118,0.00028435,2,"2024-01-16T20:30:34.421",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821780,1705437034431,-627.31671203,0.00028491,2,"2024-01-16T20:30:34.431",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821781,1705437034445,-170.8,0.00028514,2,"2024-01-16T20:30:34.445",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821782,1705437034455,-155.0,0.00028767,2,"2024-01-16T20:30:34.455",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821783,1705437034465,-620.00585885,0.00028787,4,"2024-01-16T20:30:34.465",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821784,1705437034475,-550.0,0.00029,3,"2024-01-16T20:30:34.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821785,1705437034487,-159.8,0.00029007,2,"2024-01-16T20:30:34.487",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821786,1705437034497,-369.32,0.00029173,2,"2024-01-16T20:30:34.497",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821787,1705437034507,-174.54,0.00029205,2,"2024-01-16T20:30:34.507",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821788,1705437034517,-863.36,0.00029463,2,"2024-01-16T20:30:34.517",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821789,1705437034527,-3243.2,0.000295,2,"2024-01-16T20:30:34.527",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821790,1705437034537,-151.0,0.00029648,7,"2024-01-16T20:30:34.537",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821791,1705437034547,-151.0,0.00029648,7,"2024-01-16T20:30:34.547",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821792,1705437034556,-157.807424,0.00029648,7,"2024-01-16T20:30:34.556",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821793,1705437034565,-157.807424,0.00029648,7,"2024-01-16T20:30:34.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821794,1705437034575,-159.8,0.00029682,2,"2024-01-16T20:30:34.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821795,1705437034585,-156.23,0.00029725,2,"2024-01-16T20:30:34.585",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821796,1705437034596,-175.43459194,0.000298,2,"2024-01-16T20:30:34.596",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821797,1705437034606,-163.1575577,0.00029895,6,"2024-01-16T20:30:34.606",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821798,1705437034616,-39817.1612,0.00029895,2,"2024-01-16T20:30:34.616",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821799,1705437034626,-197.304923,0.00029895,7,"2024-01-16T20:30:34.626",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821800,1705437034635,-151.0,0.00029895,7,"2024-01-16T20:30:34.635",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821801,1705437034645,-151.0,0.00029895,7,"2024-01-16T20:30:34.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821802,1705437034655,-165.957704,0.00029895,7,"2024-01-16T20:30:34.655",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821803,1705437034665,-500.0,0.000299,2,"2024-01-16T20:30:34.665",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821804,1705437034675,-620.00585885,0.00029922,4,"2024-01-16T20:30:34.675",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821805,1705437034686,-151.0,0.00029999,7,"2024-01-16T20:30:34.686",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821806,1705437034695,-233.25516,0.00029999,7,"2024-01-16T20:30:34.695",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821807,1705437034705,-157.807424,0.00029999,7,"2024-01-16T20:30:34.705",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821808,1705437034714,-157.807424,0.00029999,7,"2024-01-16T20:30:34.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821809,1705437034726,-193.947414,0.00029999,7,"2024-01-16T20:30:34.726",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821810,1705437034736,-100000.0,0.0003,2,"2024-01-16T20:30:34.736",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821811,1705437034746,-197.304923,0.0003,7,"2024-01-16T20:30:34.746",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821812,1705437034755,-151.0,0.0003,7,"2024-01-16T20:30:34.755",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821813,1705437034765,-151.0,0.0003,7,"2024-01-16T20:30:34.765",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821814,1705437034774,-151.0,0.0003,7,"2024-01-16T20:30:34.774",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821815,1705437034784,-251.802171,0.0003,7,"2024-01-16T20:30:34.784",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821816,1705437034793,-151.0,0.0003,7,"2024-01-16T20:30:34.793",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821817,1705437034802,-151.0,0.0003,7,"2024-01-16T20:30:34.802",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821818,1705437034811,-4742.07012969,0.0003,4,"2024-01-16T20:30:34.811",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821819,1705437034820,-357.6331473,0.0003,2,"2024-01-16T20:30:34.820",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821820,1705437034829,-2812.39466919,0.0003,2,"2024-01-16T20:30:34.829",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821821,1705437034838,-2336.6632213,0.0003,3,"2024-01-16T20:30:34.838",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821822,1705437034851,-600.0,0.0003,3,"2024-01-16T20:30:34.851",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821823,1705437034871,-480.34451528,0.0003,3,"2024-01-16T20:30:34.871",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821824,1705437034881,-766.95294903,0.0003,2,"2024-01-16T20:30:34.881",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821825,1705437034900,-1733.04705097,0.0003,2,"2024-01-16T20:30:34.900",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821826,1705437034910,-770.36519149,0.0003,2,"2024-01-16T20:30:34.910",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821827,1705437034920,-9633.53610727,0.0003,2,"2024-01-16T20:30:34.920",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821828,1705437034930,-155.0,0.0003,2,"2024-01-16T20:30:34.930",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821829,1705437034939,-763.33861947,0.0003,4,"2024-01-16T20:30:34.939",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821830,1705437034948,-691.51374802,0.0003,2,"2024-01-16T20:30:34.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821831,1705437034958,-275.27127996,0.0003,2,"2024-01-16T20:30:34.958",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821832,1705437034973,-307.01377179,0.0003,2,"2024-01-16T20:30:34.973",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821833,1705437034984,-913.69900579,0.0003,2,"2024-01-16T20:30:34.984",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821834,1705437034995,-316.11110975,0.0003,2,"2024-01-16T20:30:34.995",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821835,1705437035009,-964.878106,0.0003,2,"2024-01-16T20:30:35.009",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821836,1705437035040,-6623.98306197,0.0003,2,"2024-01-16T20:30:35.040",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821837,1705437035052,-825.61972449,0.0003,2,"2024-01-16T20:30:35.052",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821838,1705437035063,-502.50678473,0.0003,2,"2024-01-16T20:30:35.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821839,1705437035075,-1073.34824939,0.0003,2,"2024-01-16T20:30:35.075",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821840,1705437035087,-5219.28884425,0.0003,2,"2024-01-16T20:30:35.087",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821841,1705437035096,-155.0,0.0003,2,"2024-01-16T20:30:35.096",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821842,1705437035106,-151.0,0.0003,7,"2024-01-16T20:30:35.106",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821843,1705437035115,-157.807424,0.0003,7,"2024-01-16T20:30:35.115",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821844,1705437035124,-157.807424,0.0003,7,"2024-01-16T20:30:35.124",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821845,1705437035135,-2000.0,0.0003,10,"2024-01-16T20:30:35.135",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821846,1705437035144,-519.5938118,0.00030065,2,"2024-01-16T20:30:35.144",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821847,1705437035153,-180.51841599,0.00030093,2,"2024-01-16T20:30:35.153",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821848,1705437035165,-446.79829604,0.00030093,2,"2024-01-16T20:30:35.165",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821849,1705437035174,-153.84,0.00030137,2,"2024-01-16T20:30:35.174",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821850,1705437035184,-155.0,0.00030137,2,"2024-01-16T20:30:35.184",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821851,1705437035194,-174.54,0.00030183,2,"2024-01-16T20:30:35.194",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821852,1705437035203,-151.95219511,0.0003021,2,"2024-01-16T20:30:35.203",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821853,1705437035213,-380.0,0.000305,5,"2024-01-16T20:30:35.213",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821854,1705437035223,-176.23,0.000305,2,"2024-01-16T20:30:35.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821855,1705437035233,-500.0,0.000305,2,"2024-01-16T20:30:35.233",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821856,1705437035242,-1990.9202535,0.00030522,2,"2024-01-16T20:30:35.242",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821857,1705437035255,-544.02,0.00030522,2,"2024-01-16T20:30:35.255",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821858,1705437035288,-650.95813285,0.00030522,2,"2024-01-16T20:30:35.288",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821859,1705437035298,-800.0,0.00030652,5,"2024-01-16T20:30:35.298",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821860,1705437035308,-280.35462255,0.00030741,4,"2024-01-16T20:30:35.308",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821861,1705437035317,-845.72452933,0.00030775,4,"2024-01-16T20:30:35.317",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821862,1705437035329,-1154.27547067,0.00030775,4,"2024-01-16T20:30:35.329",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821863,1705437035340,-204.0,0.00030924,2,"2024-01-16T20:30:35.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821864,1705437035349,-191.86904009,0.00030994,14,"2024-01-16T20:30:35.349",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821865,1705437035358,-4777.230701,0.00030994,2,"2024-01-16T20:30:35.358",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821866,1705437035368,-100000.0,0.00031,2,"2024-01-16T20:30:35.368",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821867,1705437035377,-197.304923,0.00031,7,"2024-01-16T20:30:35.377",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821868,1705437035387,-151.0,0.00031,7,"2024-01-16T20:30:35.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821869,1705437035396,-151.0,0.00031,7,"2024-01-16T20:30:35.396",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821870,1705437035406,-151.0,0.00031,7,"2024-01-16T20:30:35.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821871,1705437035415,-151.0,0.00031,7,"2024-01-16T20:30:35.415",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821872,1705437035424,-151.0,0.00031,7,"2024-01-16T20:30:35.424",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821873,1705437035438,-151.0,0.00031,7,"2024-01-16T20:30:35.438",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821874,1705437035447,-157.804064,0.00031,7,"2024-01-16T20:30:35.447",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821875,1705437035457,-151.0,0.00031,7,"2024-01-16T20:30:35.457",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821876,1705437035466,-151.0,0.00031,7,"2024-01-16T20:30:35.466",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821877,1705437035476,-151.0,0.00031,7,"2024-01-16T20:30:35.476",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821878,1705437035486,-151.0,0.00031,7,"2024-01-16T20:30:35.486",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821879,1705437035495,-211.602703,0.00031,7,"2024-01-16T20:30:35.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821880,1705437035504,-291.469942,0.00031,7,"2024-01-16T20:30:35.504",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821881,1705437035516,-153.790289,0.00031,7,"2024-01-16T20:30:35.516",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821882,1705437035526,-151.0,0.00031,2,"2024-01-16T20:30:35.526",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821883,1705437035534,-2000.0,0.00031,2,"2024-01-16T20:30:35.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821884,1705437035544,-2000.0,0.00031,2,"2024-01-16T20:30:35.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821885,1705437035552,-2000.0,0.00031,2,"2024-01-16T20:30:35.552",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821886,1705437035561,-2000.0,0.00031,2,"2024-01-16T20:30:35.561",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821887,1705437035569,-2000.0,0.00031,2,"2024-01-16T20:30:35.569",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821888,1705437035578,-2000.0,0.00031,2,"2024-01-16T20:30:35.578",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821889,1705437035588,-1622.04146861,0.00031,2,"2024-01-16T20:30:35.588",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821890,1705437035600,-377.95853139,0.00031,2,"2024-01-16T20:30:35.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821891,1705437035610,-1321.19695247,0.00031,2,"2024-01-16T20:30:35.610",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821892,1705437035621,-656.44624679,0.00031,2,"2024-01-16T20:30:35.621",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821893,1705437035633,-22.35680074,0.00031,2,"2024-01-16T20:30:35.633",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821894,1705437035643,-151.0,0.00031,7,"2024-01-16T20:30:35.643",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821895,1705437035652,-157.807424,0.00031,7,"2024-01-16T20:30:35.652",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821896,1705437035662,-169.72072362,0.00031,3,"2024-01-16T20:30:35.662",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821897,1705437035673,-430.27927638,0.00031,3,"2024-01-16T20:30:35.673",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821898,1705437035683,-157.807424,0.00031,7,"2024-01-16T20:30:35.683",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821899,1705437035693,-351.52,0.00031048,2,"2024-01-16T20:30:35.693",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821900,1705437035703,-500.0,0.00031048,2,"2024-01-16T20:30:35.703",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821901,1705437035712,-153.84,0.0003105,2,"2024-01-16T20:30:35.712",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821902,1705437035722,-620.00585885,0.00031056,5,"2024-01-16T20:30:35.722",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821903,1705437035733,-2115.24744077,0.00031118,2,"2024-01-16T20:30:35.733",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821904,1705437035744,-500.00054805,0.00031118,2,"2024-01-16T20:30:35.744",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821905,1705437035756,-911.68,0.00031118,2,"2024-01-16T20:30:35.756",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821906,1705437035777,-708.98897792,0.00031118,2,"2024-01-16T20:30:35.777",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821907,1705437035907,-541.31373426,0.00031118,2,"2024-01-16T20:30:35.907",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821908,1705437035917,-174.54,0.00031162,2,"2024-01-16T20:30:35.917",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821909,1705437035926,-4388.14626574,0.00031242,2,"2024-01-16T20:30:35.926",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821910,1705437035938,-389.08443526,0.00031242,2,"2024-01-16T20:30:35.938",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821911,1705437035948,-268.56,0.00031298,2,"2024-01-16T20:30:35.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821912,1705437035956,-180.05331167,0.00031366,2,"2024-01-16T20:30:35.956",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821929,1705437038372,260.10440019,0.00022,2,"2024-01-16T20:30:38.372",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821931,1705437038385,-155.0,0.00022001,2,"2024-01-16T20:30:38.385",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821933,1705437038394,-211.15591662,0.00031366,2,"2024-01-16T20:30:38.394",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821936,1705437038406,-2349.81200394,0.00031366,2,"2024-01-16T20:30:38.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821938,1705437038421,-2036.20946877,0.00031366,2,"2024-01-16T20:30:38.421",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821940,1705437038431,-304.94328379,0.0003138,4,"2024-01-16T20:30:38.431",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821942,1705437038441,-156.23,0.00031381,2,"2024-01-16T20:30:38.441",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821944,1705437038451,-304.94328377,0.0003141,4,"2024-01-16T20:30:38.451",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821946,1705437038461,-369.32,0.00031437,2,"2024-01-16T20:30:38.461",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821948,1705437038470,-304.94328377,0.00031439,4,"2024-01-16T20:30:38.470",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821950,1705437038480,-155.0,0.00031475,4,"2024-01-16T20:30:38.480",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821952,1705437038489,-4269.32574779,0.00031475,4,"2024-01-16T20:30:38.489",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821954,1705437038498,-155.0,0.00031475,4,"2024-01-16T20:30:38.498",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821956,1705437038508,-155.0,0.00031475,4,"2024-01-16T20:30:38.508",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821958,1705437038517,-3326.78039808,0.00031475,4,"2024-01-16T20:30:38.517",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821960,1705437038527,-285.19932083,0.00031475,4,"2024-01-16T20:30:38.527",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821962,1705437038537,-581.48502557,0.00031475,4,"2024-01-16T20:30:38.537",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821964,1705437038546,-1428.03589514,0.00031475,2,"2024-01-16T20:30:38.546",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821966,1705437038555,-3856.82715024,0.00031475,4,"2024-01-16T20:30:38.555",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821968,1705437038564,-496.27788702,0.00031475,4,"2024-01-16T20:30:38.564",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821970,1705437038573,-4684.13457177,0.00031476,4,"2024-01-16T20:30:38.573",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821972,1705437038582,-242.671706,0.00031478,7,"2024-01-16T20:30:38.582",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821974,1705437038591,-151.0,0.00031478,7,"2024-01-16T20:30:38.591",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821976,1705437038601,-151.0,0.00031478,7,"2024-01-16T20:30:38.601",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821978,1705437038610,-151.0,0.00031478,7,"2024-01-16T20:30:38.610",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821980,1705437038619,-151.0,0.00031478,7,"2024-01-16T20:30:38.619",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821981,1705437038629,-607797.0,0.00031478,2,"2024-01-16T20:30:38.629",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821983,1705437038638,-3000.0,0.0003148,2,"2024-01-16T20:30:38.638",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821985,1705437038648,-4777.230701,0.00031491,2,"2024-01-16T20:30:38.648",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821987,1705437038657,-443.79,0.00031507,2,"2024-01-16T20:30:38.657",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821989,1705437038667,-155.0,0.00031507,2,"2024-01-16T20:30:38.667",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821991,1705437038676,-347.6176,0.00031539,2,"2024-01-16T20:30:38.676",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821993,1705437038686,-11691.572,0.00031539,2,"2024-01-16T20:30:38.686",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821995,1705437038695,-800.0,0.00031544,5,"2024-01-16T20:30:38.695",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821997,1705437038705,-300.0,0.00031573,2,"2024-01-16T20:30:38.705",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821999,1705437038714,-500.0,0.00031596,2,"2024-01-16T20:30:38.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822002,1705437038725,-4777.230701,0.00031615,2,"2024-01-16T20:30:38.725",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822004,1705437038740,-560.47602202,0.00031639,4,"2024-01-16T20:30:38.740",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822006,1705437038749,-197.4,0.00031644,2,"2024-01-16T20:30:38.749",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822008,1705437038759,-519.5938118,0.00031695,2,"2024-01-16T20:30:38.759",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822010,1705437038769,-12664.615,0.00031695,3,"2024-01-16T20:30:38.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822012,1705437038778,-5000.0,0.00031695,2,"2024-01-16T20:30:38.778",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822014,1705437038787,-250.0,0.00031696,2,"2024-01-16T20:30:38.787",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822016,1705437038796,-350.30867777,0.00031696,3,"2024-01-16T20:30:38.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822017,1705437038805,-171.60687536,0.00031696,2,"2024-01-16T20:30:38.805",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822019,1705437038815,-159.03716146,0.00031696,2,"2024-01-16T20:30:38.815",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822021,1705437038823,-1168.37898034,0.00031696,2,"2024-01-16T20:30:38.823",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822023,1705437038832,-465.84440898,0.00031696,2,"2024-01-16T20:30:38.832",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822025,1705437038841,-287.93703842,0.00031696,2,"2024-01-16T20:30:38.841",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822027,1705437038851,-627.31671203,0.00031696,2,"2024-01-16T20:30:38.851",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822029,1705437038860,-398.47458992,0.00031697,2,"2024-01-16T20:30:38.860",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822031,1705437038868,-168.1860099,0.00031697,2,"2024-01-16T20:30:38.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822033,1705437038878,-207.3483,0.000317,2,"2024-01-16T20:30:38.878",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822035,1705437038887,-879.5245334,0.000317,2,"2024-01-16T20:30:38.887",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822037,1705437038896,-4777.230701,0.00031739,2,"2024-01-16T20:30:38.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822039,1705437038906,-155.0,0.00031793,4,"2024-01-16T20:30:38.906",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822041,1705437038915,-151.0,0.00031795,7,"2024-01-16T20:30:38.915",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822043,1705437038924,-151.0,0.00031795,7,"2024-01-16T20:30:38.924",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822045,1705437038934,-318.926709,0.00031795,7,"2024-01-16T20:30:38.934",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822047,1705437038943,-318.926709,0.00031795,7,"2024-01-16T20:30:38.943",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822049,1705437038954,-151.0,0.00031795,7,"2024-01-16T20:30:38.954",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822051,1705437038963,-151.0,0.00031795,7,"2024-01-16T20:30:38.963",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822053,1705437038971,-151.0,0.00031795,7,"2024-01-16T20:30:38.971",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822055,1705437038981,-151.0,0.00031795,7,"2024-01-16T20:30:38.981",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822057,1705437038990,-151.0,0.00031795,7,"2024-01-16T20:30:38.990",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822059,1705437038999,-1263069.27653193,0.00031795,5,"2024-01-16T20:30:38.999",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822062,1705437039012,-1379.92020432,0.00031795,5,"2024-01-16T20:30:39.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822064,1705437039023,-9094.10907792,0.00031795,5,"2024-01-16T20:30:39.023",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822082,1705437039197,-155.0,0.00025372,2,"2024-01-16T20:30:39.197",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822084,1705437039207,-220.32947195,0.00031795,5,"2024-01-16T20:30:39.207",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822087,1705437039218,-1086.93189934,0.00031795,5,"2024-01-16T20:30:39.218",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822089,1705437039230,-646.42422695,0.00031795,5,"2024-01-16T20:30:39.230",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822098,1705437039307,-405.4670116,0.00031795,5,"2024-01-16T20:30:39.307",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822100,1705437039319,-4401.08588356,0.00031795,5,"2024-01-16T20:30:39.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822102,1705437039331,-5136.62864425,0.00031795,5,"2024-01-16T20:30:39.331",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822105,1705437039342,-366.85,0.00031795,5,"2024-01-16T20:30:39.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822107,1705437039352,-4227.6,0.00031795,5,"2024-01-16T20:30:39.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822114,1705437039414,-4882.38356967,0.00031795,5,"2024-01-16T20:30:39.414",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822116,1705437039426,-2578.4216887,0.00031795,5,"2024-01-16T20:30:39.426",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822119,1705437039440,-1975.9054964,0.00031795,5,"2024-01-16T20:30:39.440",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822121,1705437039454,-1972.60452939,0.00031795,5,"2024-01-16T20:30:39.454",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822132,1705437039553,-49748.06162161,0.00031795,5,"2024-01-16T20:30:39.553",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822134,1705437039564,-155253.79730042,0.00031795,5,"2024-01-16T20:30:39.564",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822153,1705437039737,-170787.64311718,0.00031795,5,"2024-01-16T20:30:39.737",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822154,1705437039753,-182664.57481251,0.00031795,5,"2024-01-16T20:30:39.753",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822155,1705437039765,-678.22150474,0.00031795,5,"2024-01-16T20:30:39.765",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822275,1705437041004,-8220.85565743,0.00031795,5,"2024-01-16T20:30:41.004",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822722,1705437045417,-1733.615,0.00031795,5,"2024-01-16T20:30:45.417",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822724,1705437045429,-805.39693808,0.00031795,5,"2024-01-16T20:30:45.429",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822743,1705437045656,-381.31882297,0.00031795,5,"2024-01-16T20:30:45.656",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822745,1705437045667,-1136.77200014,0.00031795,5,"2024-01-16T20:30:45.667",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822747,1705437045678,-3571.15690242,0.00031795,5,"2024-01-16T20:30:45.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822750,1705437045690,-948.72828868,0.00031795,5,"2024-01-16T20:30:45.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822752,1705437045701,-404572.89362262,0.00031795,5,"2024-01-16T20:30:45.701",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822760,1705437045766,-583.43473799,0.00031795,5,"2024-01-16T20:30:45.766",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822763,1705437045791,-657.26242987,0.00031795,5,"2024-01-16T20:30:45.791",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822765,1705437045803,-11851.41816779,0.00031795,5,"2024-01-16T20:30:45.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822768,1705437045814,-7185.24351399,0.00031795,5,"2024-01-16T20:30:45.814",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822779,1705437045907,-389.84069727,0.00031795,5,"2024-01-16T20:30:45.907",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822916,1705437047395,-151.0,0.00031478,7,"2024-01-16T20:30:47.395",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822918,1705437047405,-17520.87228501,0.00031795,5,"2024-01-16T20:30:47.405",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822919,1705437047416,-2943.67554357,0.00031795,5,"2024-01-16T20:30:47.416",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822926,1705437047564,-43427.36595868,0.00031795,5,"2024-01-16T20:30:47.564",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822927,1705437047575,-4239.5913122,0.00031795,5,"2024-01-16T20:30:47.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822928,1705437047593,-1460.66053003,0.00031795,5,"2024-01-16T20:30:47.593",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822929,1705437047604,-4927.18988117,0.00031795,5,"2024-01-16T20:30:47.604",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822930,1705437047617,-16995.80103477,0.00031795,5,"2024-01-16T20:30:47.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823076,1705437049312,-236.16154191,0.00025372,2,"2024-01-16T20:30:49.312",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823078,1705437049323,-261.90609447,0.00031477,4,"2024-01-16T20:30:49.323",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823080,1705437049335,-151.0,0.00031478,7,"2024-01-16T20:30:49.335",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823083,1705437049345,-14223.93715532,0.00031794,2,"2024-01-16T20:30:49.345",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823086,1705437049366,-2274.78915779,0.00031794,2,"2024-01-16T20:30:49.366",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823093,1705437049426,-19.34351015,0.00031794,2,"2024-01-16T20:30:49.426",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823095,1705437049438,-342.0,0.00031795,5,"2024-01-16T20:30:49.438",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823097,1705437049449,-2019.61892083,0.00031795,5,"2024-01-16T20:30:49.449",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823099,1705437049463,-26533.89177622,0.00031795,5,"2024-01-16T20:30:49.463",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823101,1705437049475,-12167.99544943,0.00031795,5,"2024-01-16T20:30:49.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823112,1705437049573,-14550.36091741,0.00031795,5,"2024-01-16T20:30:49.573",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823189,1705437050989,-510.5268,0.00031795,5,"2024-01-16T20:30:50.989",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823190,1705437051568,38394.5856,0.00021902,2,"2024-01-16T20:30:51.568",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823191,1705437066892,8049.23951943,0.00021901,2,"2024-01-16T20:31:06.892",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823192,1705437066919,740980.73198057,0.00021901,2,"2024-01-16T20:31:06.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823193,1705437112354,12664.7663,0.00021901,2,"2024-01-16T20:31:52.354",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823195,1705437172617,4000.0,0.000301,90,"2024-01-16T20:32:52.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823196,1705437186137,14455.68821814,0.00021792,2,"2024-01-16T20:33:06.137",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823198,1705437603247,257.04625262,0.00021792,2,"2024-01-16T20:40:03.247",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823199,1705438091972,432.43,0.00020819,2,"2024-01-16T20:48:11.972",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823200,1705438145877,8029.81,0.00021735,2,"2024-01-16T20:49:05.877",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823201,1705438155677,1852.42,0.0002176,2,"2024-01-16T20:49:15.677",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823202,1705438175678,150.26,0.00021768,2,"2024-01-16T20:49:35.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823203,1705438185150,243.77,0.00021752,2,"2024-01-16T20:49:45.150",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823204,1705438198744,265.3,0.00021787,2,"2024-01-16T20:49:58.744",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823205,1705438215451,200.0,0.00021798,2,"2024-01-16T20:50:15.451",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823218,1705438231952,-473.12301771,0.00022042,2,"2024-01-16T20:50:31.952",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823219,1705438231963,-260.10440019,0.00022042,2,"2024-01-16T20:50:31.963",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823220,1705438231975,-4624.96257004,0.00022042,2,"2024-01-16T20:50:31.975",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823221,1705438231983,-2286.03586607,0.00022042,2,"2024-01-16T20:50:31.983",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823222,1705438231995,-725.8264,0.00022042,2,"2024-01-16T20:50:31.995",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823223,1705438232014,-177.66965832,0.00022042,2,"2024-01-16T20:50:32.014",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823224,1705438232023,-158.7458962,0.00022042,2,"2024-01-16T20:50:32.023",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823225,1705438232032,-1255.79384089,0.00022043,2,"2024-01-16T20:50:32.032",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823226,1705438232042,-155.0,0.00022043,2,"2024-01-16T20:50:32.042",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823227,1705438232051,-155.0,0.00022043,2,"2024-01-16T20:50:32.051",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823228,1705438232060,-155.0,0.00022043,2,"2024-01-16T20:50:32.060",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823229,1705438232070,-532.73021248,0.00022044,2,"2024-01-16T20:50:32.070",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823230,1705438232079,-155.0,0.00022044,2,"2024-01-16T20:50:32.079",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823231,1705438232089,-252.88442095,0.00022044,2,"2024-01-16T20:50:32.089",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823232,1705438232099,-215.48008362,0.00022044,2,"2024-01-16T20:50:32.099",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823233,1705438232108,-1815.12668814,0.00022044,2,"2024-01-16T20:50:32.108",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823234,1705438232119,-1652.31000009,0.00022044,2,"2024-01-16T20:50:32.119",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823235,1705438232131,-1160.51223234,0.00022044,2,"2024-01-16T20:50:32.131",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823236,1705438232142,-3541.94354438,0.00022044,2,"2024-01-16T20:50:32.142",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823237,1705438232159,-717.24099228,0.00022044,2,"2024-01-16T20:50:32.159",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823238,1705438232179,-1073.57869219,0.00022044,2,"2024-01-16T20:50:32.179",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823239,1705438232191,-591.83005708,0.00022044,2,"2024-01-16T20:50:32.191",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823240,1705438232202,-131.46352121,0.00022045,2,"2024-01-16T20:50:32.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823241,1705438232223,-195.54715884,0.00022045,2,"2024-01-16T20:50:32.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823242,1705438232234,-155.0,0.00022045,2,"2024-01-16T20:50:32.234",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823243,1705438232244,-3328.19103668,0.00022045,2,"2024-01-16T20:50:32.244",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823244,1705438232254,-2319.05675378,0.00022045,2,"2024-01-16T20:50:32.254",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823245,1705438232263,-4271.25766955,0.00022045,2,"2024-01-16T20:50:32.263",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823246,1705438232273,-155.0,0.00022046,2,"2024-01-16T20:50:32.273",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823247,1705438232282,-263.32899145,0.00022046,2,"2024-01-16T20:50:32.282",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823248,1705438232293,-269.92081352,0.00022046,2,"2024-01-16T20:50:32.293",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823249,1705438232303,-1416.45270097,0.00022046,2,"2024-01-16T20:50:32.303",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823250,1705438232314,-314.18551676,0.00022046,2,"2024-01-16T20:50:32.314",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823251,1705438232325,-494.47329966,0.00022046,2,"2024-01-16T20:50:32.325",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823252,1705438232335,-171.83269668,0.00022046,2,"2024-01-16T20:50:32.335",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823253,1705438232346,-5441.65199568,0.00022046,2,"2024-01-16T20:50:32.346",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823254,1705438232355,-3858.29273374,0.00022046,2,"2024-01-16T20:50:32.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823255,1705438232365,-1195.73646082,0.00022046,2,"2024-01-16T20:50:32.365",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823256,1705438232375,-411.36312889,0.00022046,2,"2024-01-16T20:50:32.375",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823257,1705438232389,-155.0,0.00022047,2,"2024-01-16T20:50:32.389",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823258,1705438232398,-155.0,0.00022047,2,"2024-01-16T20:50:32.398",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823259,1705438232407,-543.09306325,0.00022047,2,"2024-01-16T20:50:32.407",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823260,1705438232416,-196.87781686,0.00022047,2,"2024-01-16T20:50:32.416",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823261,1705438232426,-2138.69674334,0.00022047,2,"2024-01-16T20:50:32.426",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823262,1705438232440,-1203.19868749,0.00022047,2,"2024-01-16T20:50:32.440",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823263,1705438232449,-583.614,0.00022047,2,"2024-01-16T20:50:32.449",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823264,1705438232459,-581.76600082,0.00022048,2,"2024-01-16T20:50:32.459",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823265,1705438232469,-155.0,0.00022048,2,"2024-01-16T20:50:32.469",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823266,1705438232479,-285.30810589,0.00022048,2,"2024-01-16T20:50:32.479",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823267,1705438232489,-696.36855176,0.00022048,2,"2024-01-16T20:50:32.489",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823268,1705438232499,-842.86182891,0.00022048,2,"2024-01-16T20:50:32.499",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823269,1705438232508,-5863.89649226,0.00022048,2,"2024-01-16T20:50:32.508",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823270,1705438232521,-652.94,0.00022048,2,"2024-01-16T20:50:32.521",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823271,1705438232533,-6681.65043836,0.00022048,2,"2024-01-16T20:50:32.533",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823272,1705438232558,-1892.84798161,0.00022048,2,"2024-01-16T20:50:32.558",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823303,1705438238634,-155.0,0.00022041,2,"2024-01-16T20:50:38.634",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823344,1705438239005,-96.70096473,0.00022048,2,"2024-01-16T20:50:39.005",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823347,1705438239026,-3170.93065347,0.00022048,2,"2024-01-16T20:50:39.026",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823357,1705438239107,-1903.62311288,0.00022048,2,"2024-01-16T20:50:39.107",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823360,1705438239118,-22726.05624534,0.00022048,2,"2024-01-16T20:50:39.118",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823362,1705438239127,-220.34760172,0.00022049,2,"2024-01-16T20:50:39.127",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823363,1705438239136,-4486.26727607,0.00022049,2,"2024-01-16T20:50:39.136",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823366,1705438239146,-155.0,0.0002205,2,"2024-01-16T20:50:39.146",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823368,1705438239155,-6504.0,0.00022051,2,"2024-01-16T20:50:39.155",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823370,1705438239164,-2962.50485515,0.00022051,2,"2024-01-16T20:50:39.164",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823372,1705438239174,-527.51955933,0.00022051,2,"2024-01-16T20:50:39.174",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823374,1705438239183,-159.68570217,0.00022055,2,"2024-01-16T20:50:39.183",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823376,1705438239193,-711.37,0.00022062,2,"2024-01-16T20:50:39.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823378,1705438239202,-1024.62,0.00022062,2,"2024-01-16T20:50:39.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823380,1705438239211,-312.08,0.00022062,2,"2024-01-16T20:50:39.211",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823381,1705438239222,-150.0,0.00022064,2,"2024-01-16T20:50:39.222",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823384,1705438239231,-233.03,0.00022078,2,"2024-01-16T20:50:39.231",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823386,1705438239241,-9670.29138533,0.00022082,2,"2024-01-16T20:50:39.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823388,1705438239250,-1000.0,0.00022084,2,"2024-01-16T20:50:39.250",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823390,1705438239259,-330.4933654,0.00022087,2,"2024-01-16T20:50:39.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823392,1705438239268,-11593.0969,0.0002209,2,"2024-01-16T20:50:39.268",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823394,1705438239276,-251.0671,0.0002209,2,"2024-01-16T20:50:39.276",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823396,1705438239285,-150.0,0.00022164,2,"2024-01-16T20:50:39.285",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823398,1705438239295,-384.34681583,0.00022181,2,"2024-01-16T20:50:39.295",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823400,1705438239305,-162.22176007,0.00022181,2,"2024-01-16T20:50:39.305",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823402,1705438239315,-155.0,0.00022181,2,"2024-01-16T20:50:39.315",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823404,1705438239324,-483.68814411,0.000222,2,"2024-01-16T20:50:39.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823406,1705438239333,-566.45,0.00022237,2,"2024-01-16T20:50:39.333",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823408,1705438239342,-499.99,0.00022237,2,"2024-01-16T20:50:39.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823410,1705438239352,-4148.41,0.00022246,2,"2024-01-16T20:50:39.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823412,1705438239361,-499.99,0.00022259,2,"2024-01-16T20:50:39.361",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823414,1705438239370,-1511.71926183,0.00022267,3,"2024-01-16T20:50:39.370",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823416,1705438239379,-4794.15,0.00022267,2,"2024-01-16T20:50:39.379",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823417,1705438239389,-330.49336529,0.00022551,2,"2024-01-16T20:50:39.389",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823419,1705438239398,-500.0,0.00022591,2,"2024-01-16T20:50:39.398",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823421,1705438239407,-965.84,0.00022626,2,"2024-01-16T20:50:39.407",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823424,1705438239416,-23900.0,0.00022641,2,"2024-01-16T20:50:39.416",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823426,1705438239425,-150.0,0.000227,2,"2024-01-16T20:50:39.425",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823428,1705438239435,-243.77,0.0002273,2,"2024-01-16T20:50:39.435",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823430,1705438239443,-14120.57,0.00022733,2,"2024-01-16T20:50:39.443",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823432,1705438239452,-2000.0,0.00022759,2,"2024-01-16T20:50:39.452",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823434,1705438239461,-157.0,0.00022766,2,"2024-01-16T20:50:39.461",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823436,1705438239471,-239.44,0.00022772,10,"2024-01-16T20:50:39.471",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823438,1705438239481,-500.0,0.00022783,2,"2024-01-16T20:50:39.481",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823440,1705438239489,-176.23,0.00022784,2,"2024-01-16T20:50:39.489",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823442,1705438239498,-176.74,0.00022916,2,"2024-01-16T20:50:39.498",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823444,1705438239507,-10000.0,0.0002296,2,"2024-01-16T20:50:39.507",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823446,1705438239516,-166.36,0.00022966,2,"2024-01-16T20:50:39.516",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823448,1705438239526,-7099.91,0.00022983,2,"2024-01-16T20:50:39.526",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823449,1705438239535,-330.49336529,0.00023015,2,"2024-01-16T20:50:39.535",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823451,1705438239544,-250.0,0.00023035,2,"2024-01-16T20:50:39.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823453,1705438239553,-432.43,0.00023083,2,"2024-01-16T20:50:39.553",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823455,1705438239562,-155.42,0.00023243,2,"2024-01-16T20:50:39.562",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823457,1705438239571,-155.42,0.00023314,2,"2024-01-16T20:50:39.571",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823459,1705438239580,-239.44,0.0002333,10,"2024-01-16T20:50:39.580",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823462,1705438239590,-1056652.26794817,0.00023331,2,"2024-01-16T20:50:39.590",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823464,1705438239599,-283.52547597,0.00023332,2,"2024-01-16T20:50:39.599",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823466,1705438239608,-155.42,0.00023385,2,"2024-01-16T20:50:39.608",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823468,1705438239617,-155.42,0.00023457,2,"2024-01-16T20:50:39.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823470,1705438239626,-330.49336529,0.00023479,2,"2024-01-16T20:50:39.626",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823472,1705438239635,-155.42,0.00023528,2,"2024-01-16T20:50:39.635",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823474,1705438239644,-155.42,0.00023599,2,"2024-01-16T20:50:39.644",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823476,1705438239653,-155.42,0.0002367,2,"2024-01-16T20:50:39.653",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823478,1705438239663,-2089.4294926,0.00023684,2,"2024-01-16T20:50:39.663",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823480,1705438239672,-243.77,0.00023709,2,"2024-01-16T20:50:39.672",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823482,1705438239681,-437.94206856,0.00023713,2,"2024-01-16T20:50:39.681",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823484,1705438239690,-321.67073471,0.00023713,2,"2024-01-16T20:50:39.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823486,1705438239699,-155.42,0.00023742,2,"2024-01-16T20:50:39.699",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823488,1705438239708,-540.69748722,0.00023774,2,"2024-01-16T20:50:39.708",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823490,1705438239718,-540.69748722,0.00023774,2,"2024-01-16T20:50:39.718",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823492,1705438239727,-672717.0,0.00023784,2,"2024-01-16T20:50:39.727",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823494,1705438239736,-155.42,0.00023813,2,"2024-01-16T20:50:39.736",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823496,1705438239746,-155.42,0.00023884,2,"2024-01-16T20:50:39.746",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823498,1705438239755,-239.44,0.00023887,10,"2024-01-16T20:50:39.755",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823500,1705438239766,-330.49336529,0.00023942,2,"2024-01-16T20:50:39.766",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823502,1705438239776,-155.42,0.00023955,2,"2024-01-16T20:50:39.776",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823504,1705438239788,-201.0574264,0.00024,2,"2024-01-16T20:50:39.788",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823506,1705438239800,-155.42,0.00024027,2,"2024-01-16T20:50:39.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823508,1705438239810,-155.42,0.00024098,2,"2024-01-16T20:50:39.810",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823510,1705438239819,-155.42,0.00024169,2,"2024-01-16T20:50:39.819",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823512,1705438239831,-597.87636502,0.0002417,2,"2024-01-16T20:50:39.831",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823514,1705438239840,-287.93703842,0.0002417,2,"2024-01-16T20:50:39.840",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823516,1705438239849,-170.63411786,0.0002417,2,"2024-01-16T20:50:39.849",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823518,1705438239858,-193.3,0.0002417,2,"2024-01-16T20:50:39.858",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823520,1705438239868,-155.42,0.0002424,2,"2024-01-16T20:50:39.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823522,1705438239877,-210.0,0.0002427,2,"2024-01-16T20:50:39.877",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823524,1705438239886,-2392.0219,0.00024287,2,"2024-01-16T20:50:39.886",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823526,1705438239896,-193.3,0.00024297,2,"2024-01-16T20:50:39.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823528,1705438239905,-155.42,0.00024311,2,"2024-01-16T20:50:39.905",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823530,1705438239914,-155.42,0.00024383,2,"2024-01-16T20:50:39.914",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823531,1705438239923,-330.49336529,0.00024406,2,"2024-01-16T20:50:39.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823532,1705438239932,-193.3,0.00024425,2,"2024-01-16T20:50:39.932",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823533,1705438239941,-2705.0,0.00024433,2,"2024-01-16T20:50:39.941",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823534,1705438239950,-239.44,0.00024445,10,"2024-01-16T20:50:39.950",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823535,1705438239960,-155.42,0.00024454,2,"2024-01-16T20:50:39.960",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823536,1705438239970,-193.3,0.00024552,2,"2024-01-16T20:50:39.970",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823537,1705438239979,-250.0,0.00024658,2,"2024-01-16T20:50:39.979",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823538,1705438239988,-193.3,0.00024679,2,"2024-01-16T20:50:39.988",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823539,1705438239997,-243.77,0.00024687,2,"2024-01-16T20:50:39.997",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823541,1705438240006,-193.3,0.00024806,2,"2024-01-16T20:50:40.006",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823543,1705438240016,-330.49336529,0.0002487,2,"2024-01-16T20:50:40.016",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823545,1705438240025,-2917.4862,0.0002492,2,"2024-01-16T20:50:40.025",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823547,1705438240035,-193.3,0.00024934,2,"2024-01-16T20:50:40.035",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823549,1705438240044,-481.2212,0.00024947,2,"2024-01-16T20:50:40.044",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823551,1705438240053,-4324.15595985,0.00024999,2,"2024-01-16T20:50:40.053",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823553,1705438240063,-508.62062746,0.00025,2,"2024-01-16T20:50:40.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823555,1705438240072,-1000.0,0.00025,2,"2024-01-16T20:50:40.072",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823557,1705438240081,-322.72569877,0.00025,2,"2024-01-16T20:50:40.081",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823559,1705438240090,-200.0,0.00025,2,"2024-01-16T20:50:40.090",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823561,1705438240099,-933.54690587,0.00025,2,"2024-01-16T20:50:40.099",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823563,1705438240109,-158.61995858,0.00025,2,"2024-01-16T20:50:40.109",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823565,1705438240118,-374.71049551,0.00025,2,"2024-01-16T20:50:40.118",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823568,1705438240128,-1583.52448944,0.00025,2,"2024-01-16T20:50:40.128",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823570,1705438240137,-546.23705626,0.00025,2,"2024-01-16T20:50:40.137",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823571,1705438240146,-239.44,0.00025003,10,"2024-01-16T20:50:40.146",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823573,1705438240155,-1000.0,0.00025019,2,"2024-01-16T20:50:40.155",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823575,1705438240165,-450.0,0.0002502,3,"2024-01-16T20:50:40.165",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823577,1705438240174,-12233.07065031,0.00025047,2,"2024-01-16T20:50:40.174",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823580,1705438240184,-6731.95145464,0.00025047,2,"2024-01-16T20:50:40.184",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823582,1705438240193,-6036.32622295,0.00025047,2,"2024-01-16T20:50:40.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823583,1705438240202,-18034.4425317,0.00025047,2,"2024-01-16T20:50:40.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823585,1705438240211,-193.3,0.00025061,2,"2024-01-16T20:50:40.211",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823587,1705438240221,-168.49641458,0.00025178,2,"2024-01-16T20:50:40.221",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823589,1705438240230,-193.3,0.00025188,2,"2024-01-16T20:50:40.230",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823591,1705438240240,-156.5682,0.00025196,2,"2024-01-16T20:50:40.240",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823593,1705438240249,-437.94206855,0.0002521,2,"2024-01-16T20:50:40.249",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823596,1705438240258,-157.0,0.0002521,2,"2024-01-16T20:50:40.258",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823598,1705438240267,-170.8,0.00025238,2,"2024-01-16T20:50:40.267",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823600,1705438240276,-193.3,0.00025315,2,"2024-01-16T20:50:40.276",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823602,1705438240285,-330.49336529,0.00025334,2,"2024-01-16T20:50:40.285",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823604,1705438240294,-432.43,0.00025347,2,"2024-01-16T20:50:40.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823606,1705438240303,-5335.54005472,0.00025374,2,"2024-01-16T20:50:40.303",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823609,1705438240312,-193.3,0.00025442,2,"2024-01-16T20:50:40.312",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823611,1705438240321,-965.84,0.00025455,2,"2024-01-16T20:50:40.321",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823613,1705438240330,-572.14,0.00025491,2,"2024-01-16T20:50:40.330",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823614,1705438240339,-181.12,0.00025531,2,"2024-01-16T20:50:40.339",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823617,1705438240349,-193.3,0.0002557,2,"2024-01-16T20:50:40.349",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823619,1705438240358,-243.77,0.00025666,2,"2024-01-16T20:50:40.358",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823621,1705438240367,-193.3,0.00025697,2,"2024-01-16T20:50:40.367",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823623,1705438240376,-330.49336529,0.00025798,2,"2024-01-16T20:50:40.376",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823624,1705438240384,-193.3,0.00025824,2,"2024-01-16T20:50:40.384",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823626,1705438240393,-2620.0,0.000259,2,"2024-01-16T20:50:40.393",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823630,1705438240402,-193.3,0.00025951,2,"2024-01-16T20:50:40.402",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823633,1705438240411,-20962.0,0.00026,2,"2024-01-16T20:50:40.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823635,1705438240420,-193.3,0.00026078,2,"2024-01-16T20:50:40.420",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823636,1705438240429,-193.3,0.00026206,2,"2024-01-16T20:50:40.429",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823638,1705438240439,-330.49336529,0.00026262,2,"2024-01-16T20:50:40.439",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823640,1705438240448,-193.3,0.00026333,2,"2024-01-16T20:50:40.448",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823642,1705438240457,-193.3,0.0002646,2,"2024-01-16T20:50:40.457",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823644,1705438240467,-6837.56,0.00026575,2,"2024-01-16T20:50:40.467",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823646,1705438240475,-193.3,0.00026587,2,"2024-01-16T20:50:40.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823648,1705438240484,-243.77,0.00026644,2,"2024-01-16T20:50:40.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823650,1705438240493,-293.0,0.00026697,2,"2024-01-16T20:50:40.493",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823652,1705438240502,-616.97420109,0.00026697,2,"2024-01-16T20:50:40.502",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823655,1705438240511,-437.94206855,0.00026706,2,"2024-01-16T20:50:40.511",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823657,1705438240521,-330.49336529,0.00026725,2,"2024-01-16T20:50:40.521",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823659,1705438240529,-181.12,0.00027132,2,"2024-01-16T20:50:40.529",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823661,1705438240538,-330.49336529,0.00027189,2,"2024-01-16T20:50:40.538",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823663,1705438240547,-1000.0,0.0002739,5,"2024-01-16T20:50:40.547",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823665,1705438240556,-155.0,0.00027397,2,"2024-01-16T20:50:40.556",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823667,1705438240565,-153.81,0.00027397,2,"2024-01-16T20:50:40.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823669,1705438240574,-450.0,0.000275,3,"2024-01-16T20:50:40.574",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823671,1705438240582,-432.43,0.00027611,2,"2024-01-16T20:50:40.582",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823673,1705438240591,-243.77,0.00027623,2,"2024-01-16T20:50:40.591",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823675,1705438240600,-330.49336529,0.00027653,2,"2024-01-16T20:50:40.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823677,1705438240609,-153.81,0.00027753,2,"2024-01-16T20:50:40.609",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823679,1705438240619,-413.887818,0.00028,2,"2024-01-16T20:50:40.619",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823681,1705438240628,-202.97954373,0.00028,2,"2024-01-16T20:50:40.628",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823682,1705438240637,-699.826372,0.00028,2,"2024-01-16T20:50:40.637",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823685,1705438240646,-153.81,0.0002811,2,"2024-01-16T20:50:40.646",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823687,1705438240655,-330.49336529,0.00028117,2,"2024-01-16T20:50:40.655",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823689,1705438240664,-2116.1261,0.00028175,2,"2024-01-16T20:50:40.664",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823691,1705438240673,-437.94206855,0.00028203,2,"2024-01-16T20:50:40.673",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823693,1705438240682,-965.84,0.00028283,2,"2024-01-16T20:50:40.682",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823695,1705438240691,-321.67073471,0.00028382,2,"2024-01-16T20:50:40.691",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823696,1705438240699,-153.81,0.00028466,2,"2024-01-16T20:50:40.699",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823698,1705438240709,-330.49336529,0.00028581,2,"2024-01-16T20:50:40.709",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823701,1705438240720,-243.77,0.00028601,2,"2024-01-16T20:50:40.720",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823703,1705438240729,-597.876365,0.0002861,2,"2024-01-16T20:50:40.729",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823705,1705438240738,-287.93703842,0.0002861,2,"2024-01-16T20:50:40.738",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823706,1705438240747,-203.0,0.0002862,2,"2024-01-16T20:50:40.747",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823709,1705438240756,-181.12,0.00028733,2,"2024-01-16T20:50:40.756",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823710,1705438240765,-155.0,0.00028767,2,"2024-01-16T20:50:40.765",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823713,1705438240775,-419.33476208,0.00028797,2,"2024-01-16T20:50:40.775",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823715,1705438240785,-300.0,0.000288,2,"2024-01-16T20:50:40.785",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823717,1705438240796,-153.81,0.00028822,2,"2024-01-16T20:50:40.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823718,1705438240805,-330.49336529,0.00029045,2,"2024-01-16T20:50:40.805",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823720,1705438240814,-881.517,0.00029059,2,"2024-01-16T20:50:40.814",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823722,1705438240824,-270.0,0.00029367,2,"2024-01-16T20:50:40.824",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823724,1705438240833,-155.74255112,0.00029397,2,"2024-01-16T20:50:40.833",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823727,1705438240843,-151.19,0.00029445,2,"2024-01-16T20:50:40.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823728,1705438240852,-330.49336529,0.00029508,2,"2024-01-16T20:50:40.852",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823731,1705438240862,-243.77,0.0002958,2,"2024-01-16T20:50:40.862",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823733,1705438240871,-437.94206855,0.00029699,2,"2024-01-16T20:50:40.871",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823735,1705438240881,-347.6176,0.00029799,2,"2024-01-16T20:50:40.881",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823737,1705438240890,-3834.2602,0.00029799,2,"2024-01-16T20:50:40.890",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823738,1705438240899,-1403.4305,0.00029799,2,"2024-01-16T20:50:40.899",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823741,1705438240908,-259665.2627,0.00029799,2,"2024-01-16T20:50:40.908",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823743,1705438240919,-175.43459194,0.000298,2,"2024-01-16T20:50:40.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823745,1705438240928,-151.19,0.00029866,2,"2024-01-16T20:50:40.928",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823747,1705438240938,-432.43,0.00029875,2,"2024-01-16T20:50:40.938",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823749,1705438240948,-203.0,0.0002988,2,"2024-01-16T20:50:40.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823751,1705438240958,-64295.0253,0.00029899,2,"2024-01-16T20:50:40.958",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823753,1705438240969,-438.4632,0.00029899,2,"2024-01-16T20:50:40.969",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823755,1705438240978,-5266.4858,0.00029899,2,"2024-01-16T20:50:40.978",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823757,1705438240987,-1890.56951511,0.000299,2,"2024-01-16T20:50:40.987",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823759,1705438240997,-330.49336529,0.00029972,2,"2024-01-16T20:50:40.997",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823761,1705438241006,-750.77445824,0.0002998,3,"2024-01-16T20:50:41.006",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823763,1705438241016,-207.56937403,0.00029997,2,"2024-01-16T20:50:41.016",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823765,1705438241026,-209.14271268,0.00029997,2,"2024-01-16T20:50:41.026",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823767,1705438241037,-340.15486376,0.00029997,2,"2024-01-16T20:50:41.037",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823769,1705438241047,-1868.96543159,0.00029997,2,"2024-01-16T20:50:41.047",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823771,1705438241057,-155.44082438,0.00029998,2,"2024-01-16T20:50:41.057",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823773,1705438241066,-697.37000914,0.00029998,2,"2024-01-16T20:50:41.066",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823775,1705438241075,-302.23019713,0.00029999,2,"2024-01-16T20:50:41.075",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823777,1705438241084,-100000.0,0.0003,2,"2024-01-16T20:50:41.084",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823779,1705438241093,-357.6331473,0.0003,2,"2024-01-16T20:50:41.093",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823782,1705438241103,-3417.00773658,0.0003,3,"2024-01-16T20:50:41.103",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823784,1705438241112,-4742.07012969,0.0003,4,"2024-01-16T20:50:41.112",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823786,1705438241121,-1968.67626843,0.0003,2,"2024-01-16T20:50:41.121",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823788,1705438241130,-16439.43488637,0.0003,2,"2024-01-16T20:50:41.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823790,1705438241139,-155.0,0.0003,2,"2024-01-16T20:50:41.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823792,1705438241148,-691.51374802,0.0003,2,"2024-01-16T20:50:41.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823794,1705438241157,-763.33861947,0.0003,4,"2024-01-16T20:50:41.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823796,1705438241167,-582.28505175,0.0003,2,"2024-01-16T20:50:41.167",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823798,1705438241176,-150.40394587,0.0003,8,"2024-01-16T20:50:41.176",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823800,1705438241185,-150.40394587,0.0003,11,"2024-01-16T20:50:41.185",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823802,1705438241194,-150.40394587,0.0003,10,"2024-01-16T20:50:41.194",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823804,1705438241202,-150.40394587,0.0003,8,"2024-01-16T20:50:41.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823806,1705438241211,-150.40394587,0.0003,10,"2024-01-16T20:50:41.211",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823808,1705438241222,-150.40394587,0.0003,9,"2024-01-16T20:50:41.222",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823810,1705438241231,-150.40394587,0.0003,9,"2024-01-16T20:50:41.231",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823812,1705438241240,-150.40394587,0.0003,12,"2024-01-16T20:50:41.240",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823814,1705438241250,-150.40394587,0.0003,11,"2024-01-16T20:50:41.250",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823816,1705438241259,-150.40394587,0.0003,11,"2024-01-16T20:50:41.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823818,1705438241268,-150.40394587,0.0003,12,"2024-01-16T20:50:41.268",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823820,1705438241276,-150.40394587,0.0003,8,"2024-01-16T20:50:41.276",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823822,1705438241285,-157.89,0.0003,2,"2024-01-16T20:50:41.285",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823824,1705438241294,-1000.0,0.0003,2,"2024-01-16T20:50:41.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823826,1705438241304,-152.0,0.00030013,3,"2024-01-16T20:50:41.304",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823828,1705438241313,-450.0,0.0003002,3,"2024-01-16T20:50:41.313",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823830,1705438241322,-153.84,0.00030137,2,"2024-01-16T20:50:41.322",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823832,1705438241331,-4094.322168,0.00030137,2,"2024-01-16T20:50:41.331",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823834,1705438241340,-155.0,0.00030137,2,"2024-01-16T20:50:41.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823836,1705438241350,-151.95219512,0.0003021,2,"2024-01-16T20:50:41.350",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823838,1705438241359,-1890.56951509,0.00030211,2,"2024-01-16T20:50:41.359",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823840,1705438241369,-151.19,0.00030286,2,"2024-01-16T20:50:41.369",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823842,1705438241378,-4094.322168,0.00030298,2,"2024-01-16T20:50:41.378",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823844,1705438241387,-181.12,0.00030334,2,"2024-01-16T20:50:41.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823846,1705438241396,-330.49336529,0.00030436,2,"2024-01-16T20:50:41.396",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823848,1705438241406,-4094.322168,0.00030459,2,"2024-01-16T20:50:41.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823850,1705438241415,-265.3,0.00030502,2,"2024-01-16T20:50:41.415",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823852,1705438241423,-1890.56951509,0.00030523,2,"2024-01-16T20:50:41.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823854,1705438241433,-243.77,0.00030558,2,"2024-01-16T20:50:41.433",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823856,1705438241442,-205.0,0.00030567,2,"2024-01-16T20:50:41.442",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823858,1705438241450,-205.0,0.00030567,2,"2024-01-16T20:50:41.450",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823860,1705438241459,-205.0,0.00030567,2,"2024-01-16T20:50:41.459",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823862,1705438241469,-4094.322168,0.0003062,2,"2024-01-16T20:50:41.469",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823864,1705438241478,-151.19,0.00030707,2,"2024-01-16T20:50:41.478",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823866,1705438241487,-274.80186799,0.00030741,4,"2024-01-16T20:50:41.487",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823868,1705438241496,-4094.322168,0.00030781,2,"2024-01-16T20:50:41.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823870,1705438241504,-1500.0,0.00030781,2,"2024-01-16T20:50:41.504",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823872,1705438241513,-397.95,0.000308,2,"2024-01-16T20:50:41.513",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823874,1705438241522,-1890.56951509,0.00030834,2,"2024-01-16T20:50:41.522",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823876,1705438241531,-330.49336529,0.000309,2,"2024-01-16T20:50:41.531",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823878,1705438241541,-1134.40781146,0.00030919,2,"2024-01-16T20:50:41.541",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823880,1705438241550,-4094.322168,0.00030942,2,"2024-01-16T20:50:41.550",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823882,1705438241559,-150.40394587,0.0003099,10,"2024-01-16T20:50:41.559",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823884,1705438241568,-500.0,0.00030999,2,"2024-01-16T20:50:41.568",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823886,1705438241577,-500.0,0.00030999,2,"2024-01-16T20:50:41.577",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823888,1705438241586,-574.2230616,0.00030999,2,"2024-01-16T20:50:41.586",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823890,1705438241596,-500.0,0.00030999,2,"2024-01-16T20:50:41.596",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823892,1705438241605,-500.0,0.00030999,2,"2024-01-16T20:50:41.605",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823894,1705438241614,-500.0,0.00030999,2,"2024-01-16T20:50:41.614",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823896,1705438241623,-500.0,0.00030999,2,"2024-01-16T20:50:41.623",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823898,1705438241633,-500.0,0.00030999,2,"2024-01-16T20:50:41.633",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823900,1705438241642,-500.0,0.00030999,2,"2024-01-16T20:50:41.642",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823902,1705438241651,-434.25671064,0.00030999,2,"2024-01-16T20:50:41.651",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823904,1705438241660,-500.0,0.00030999,2,"2024-01-16T20:50:41.660",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823906,1705438241669,-500.0,0.00030999,2,"2024-01-16T20:50:41.669",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823908,1705438241678,-521.19668154,0.00030999,2,"2024-01-16T20:50:41.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823910,1705438241687,-500.0,0.00030999,2,"2024-01-16T20:50:41.687",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823912,1705438241696,-100000.0,0.00031,2,"2024-01-16T20:50:41.696",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823914,1705438241706,-151.0,0.00031,7,"2024-01-16T20:50:41.706",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823916,1705438241715,-151.0,0.00031,7,"2024-01-16T20:50:41.715",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823918,1705438241724,-153.84,0.0003105,2,"2024-01-16T20:50:41.724",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823921,1705438241734,-150.0,0.00031065,2,"2024-01-16T20:50:41.734",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823922,1705438241743,-1134.40781145,0.00031087,2,"2024-01-16T20:50:41.743",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823925,1705438241752,-273.0,0.00031098,5,"2024-01-16T20:50:41.752",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823927,1705438241761,-4094.322168,0.00031103,2,"2024-01-16T20:50:41.761",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823929,1705438241771,-965.84,0.00031111,2,"2024-01-16T20:50:41.771",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823930,1705438241782,-159.88,0.00031123,2,"2024-01-16T20:50:41.782",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823932,1705438241792,-151.19,0.00031127,2,"2024-01-16T20:50:41.792",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823933,1705438241800,-203.0,0.0003114,2,"2024-01-16T20:50:41.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823934,1705438241809,-300.0,0.00031142,2,"2024-01-16T20:50:41.809",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823935,1705438241817,-1890.56951509,0.00031145,2,"2024-01-16T20:50:41.817",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823936,1705438241827,-300.0,0.00031172,2,"2024-01-16T20:50:41.827",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823937,1705438241836,-1134.40781145,0.00031256,2,"2024-01-16T20:50:41.836",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823938,1705438241844,-4094.322168,0.00031264,2,"2024-01-16T20:50:41.844",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823939,1705438241853,-157.89,0.000313,2,"2024-01-16T20:50:41.853",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823941,1705438241863,-157.89,0.000313,2,"2024-01-16T20:50:41.863",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823943,1705438241873,-150.0,0.00031343,2,"2024-01-16T20:50:41.873",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823945,1705438241883,-1134.40781145,0.00031424,2,"2024-01-16T20:50:41.883",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823947,1705438241892,-4094.322168,0.00031425,2,"2024-01-16T20:50:41.892",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823949,1705438241901,-300.0,0.00031426,2,"2024-01-16T20:50:41.901",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823951,1705438241910,-150.0,0.00031451,2,"2024-01-16T20:50:41.910",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823953,1705438241919,-1890.56951509,0.00031456,3,"2024-01-16T20:50:41.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823955,1705438241929,-225.29267651,0.00031475,4,"2024-01-16T20:50:41.929",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823957,1705438241939,-281.78533127,0.00031475,4,"2024-01-16T20:50:41.939",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823959,1705438241948,-3192.25895733,0.00031475,2,"2024-01-16T20:50:41.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823961,1705438241956,-397.91743256,0.00031475,4,"2024-01-16T20:50:41.956",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823963,1705438241966,-3000.0,0.0003148,2,"2024-01-16T20:50:41.966",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823965,1705438241975,-6843.67382476,0.00031481,2,"2024-01-16T20:50:41.975",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823967,1705438241984,-150.0,0.00031488,2,"2024-01-16T20:50:41.984",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823969,1705438241993,-1500.0,0.00031495,2,"2024-01-16T20:50:41.993",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823971,1705438242003,-2000.0,0.000315,2,"2024-01-16T20:50:42.003",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823973,1705438242012,-2000.0,0.000315,2,"2024-01-16T20:50:42.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823975,1705438242022,-2000.0,0.000315,2,"2024-01-16T20:50:42.022",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823977,1705438242031,-2000.0,0.000315,2,"2024-01-16T20:50:42.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823979,1705438242040,-443.8,0.00031507,2,"2024-01-16T20:50:42.040",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823981,1705438242050,-171.419823,0.00031507,7,"2024-01-16T20:50:42.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823983,1705438242059,-151.0,0.00031507,7,"2024-01-16T20:50:42.059",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823985,1705438242067,-151.0,0.00031507,7,"2024-01-16T20:50:42.067",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823987,1705438242076,-151.0,0.00031507,7,"2024-01-16T20:50:42.076",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823989,1705438242085,-318.926709,0.00031507,7,"2024-01-16T20:50:42.085",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823991,1705438242094,-318.926709,0.00031507,7,"2024-01-16T20:50:42.094",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823993,1705438242102,-151.0,0.00031507,7,"2024-01-16T20:50:42.102",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823995,1705438242112,-151.0,0.00031507,7,"2024-01-16T20:50:42.112",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823997,1705438242121,-253.70514622,0.00031507,2,"2024-01-16T20:50:42.121",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823999,1705438242130,-300.0,0.00031531,2,"2024-01-16T20:50:42.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824001,1705438242139,-150.0,0.00031532,2,"2024-01-16T20:50:42.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824003,1705438242147,-243.77,0.00031536,2,"2024-01-16T20:50:42.147",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824005,1705438242156,-300.0,0.00031538,2,"2024-01-16T20:50:42.156",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824007,1705438242166,-800.0,0.0003154,5,"2024-01-16T20:50:42.166",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824009,1705438242175,-800.0,0.00031542,5,"2024-01-16T20:50:42.175",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824011,1705438242184,-800.0,0.00031544,5,"2024-01-16T20:50:42.184",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824013,1705438242193,-151.19,0.00031548,2,"2024-01-16T20:50:42.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824015,1705438242203,-300.0,0.00031574,2,"2024-01-16T20:50:42.203",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824016,1705438242213,-150.0,0.00031577,2,"2024-01-16T20:50:42.213",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824018,1705438242223,-4094.322168,0.00031586,2,"2024-01-16T20:50:42.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824020,1705438242232,-1134.40781145,0.00031592,2,"2024-01-16T20:50:42.232",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824022,1705438242241,-536.54907333,0.00031601,2,"2024-01-16T20:50:42.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824024,1705438242252,-229.58564176,0.00031601,2,"2024-01-16T20:50:42.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824027,1705438242261,-150.0,0.00031609,2,"2024-01-16T20:50:42.261",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824029,1705438242270,-150.0,0.00031616,2,"2024-01-16T20:50:42.270",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824031,1705438242279,-300.0,0.00031616,2,"2024-01-16T20:50:42.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824033,1705438242288,-150.0,0.00031622,2,"2024-01-16T20:50:42.288",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824035,1705438242296,-151.0,0.00031631,7,"2024-01-16T20:50:42.296",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824037,1705438242308,-284.442644,0.00031631,7,"2024-01-16T20:50:42.308",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824039,1705438242319,-560.47602202,0.00031631,4,"2024-01-16T20:50:42.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824041,1705438242331,-150.0,0.00031639,2,"2024-01-16T20:50:42.331",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824043,1705438242341,-197.4,0.00031644,2,"2024-01-16T20:50:42.341",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824045,1705438242352,-300.0,0.00031647,2,"2024-01-16T20:50:42.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824046,1705438242363,-150.0,0.00031649,2,"2024-01-16T20:50:42.363",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824048,1705438242373,-150.0,0.00031655,2,"2024-01-16T20:50:42.373",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824051,1705438242383,-1500.0,0.00031667,2,"2024-01-16T20:50:42.383",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824053,1705438242393,-450.0,0.00031673,3,"2024-01-16T20:50:42.393",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824055,1705438242404,-150.40394587,0.00031682,9,"2024-01-16T20:50:42.404",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824056,1705438242414,-150.40394587,0.00031682,8,"2024-01-16T20:50:42.414",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824058,1705438242424,-31828.6859,0.00031692,2,"2024-01-16T20:50:42.424",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824060,1705438242434,-5000.0,0.00031692,2,"2024-01-16T20:50:42.434",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824062,1705438242444,-2000.0,0.00031692,4,"2024-01-16T20:50:42.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824063,1705438242453,-1000.0,0.00031692,2,"2024-01-16T20:50:42.453",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824066,1705438242463,-207.3483,0.00031692,2,"2024-01-16T20:50:42.463",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824068,1705438242474,-11970.2357,0.00031692,2,"2024-01-16T20:50:42.474",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824070,1705438242484,-39832.7129,0.00031692,2,"2024-01-16T20:50:42.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824071,1705438242494,-100000.0,0.00031692,2,"2024-01-16T20:50:42.494",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824074,1705438242503,-1000.0,0.00031692,2,"2024-01-16T20:50:42.503",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824075,1705438242513,-879.5245334,0.000317,2,"2024-01-16T20:50:42.513",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824077,1705438242523,-150.0,0.00031714,2,"2024-01-16T20:50:42.523",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824080,1705438242534,-150.0,0.00031721,2,"2024-01-16T20:50:42.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824081,1705438242544,-1230.57568454,0.00031722,2,"2024-01-16T20:50:42.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824082,1705438242554,-150.0,0.00031722,2,"2024-01-16T20:50:42.554",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824083,1705438242565,-4094.322168,0.00031746,2,"2024-01-16T20:50:42.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824084,1705438242575,-150.0,0.00031761,2,"2024-01-16T20:50:42.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824085,1705438242584,-1890.56951509,0.00031768,3,"2024-01-16T20:50:42.584",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824086,1705438242594,-150.0,0.00031781,2,"2024-01-16T20:50:42.594",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824087,1705438242603,-540.69748722,0.00031783,2,"2024-01-16T20:50:42.603",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824088,1705438242612,-175.39494762,0.0003179,2,"2024-01-16T20:50:42.612",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824089,1705438242621,-155.53007045,0.0003179,4,"2024-01-16T20:50:42.621",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824090,1705438242631,-183.68968646,0.0003179,4,"2024-01-16T20:50:42.631",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824091,1705438242641,-12989.62509736,0.0003179,4,"2024-01-16T20:50:42.641",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824092,1705438242650,-160.27849171,0.0003179,2,"2024-01-16T20:50:42.650",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824093,1705438242659,-821.17084283,0.0003179,4,"2024-01-16T20:50:42.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824094,1705438242668,-151.0,0.0003179,7,"2024-01-16T20:50:42.668",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824095,1705438242678,-151.0,0.0003179,7,"2024-01-16T20:50:42.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824096,1705438242687,-151.0,0.0003179,7,"2024-01-16T20:50:42.687",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824097,1705438242696,-242.671706,0.00031791,7,"2024-01-16T20:50:42.696",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824098,1705438242706,-151.0,0.00031791,7,"2024-01-16T20:50:42.706",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824099,1705438242715,-151.0,0.00031791,7,"2024-01-16T20:50:42.715",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824100,1705438242726,-154.597276,0.00031791,7,"2024-01-16T20:50:42.726",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824101,1705438242736,-151.0,0.00031791,7,"2024-01-16T20:50:42.736",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824102,1705438242745,-151.0,0.00031791,7,"2024-01-16T20:50:42.745",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824103,1705438242755,-151.0,0.00031791,7,"2024-01-16T20:50:42.755",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824122,1705438243012,-151.0,0.00031791,7,"2024-01-16T20:50:43.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824124,1705438243021,-229.67206448,0.00031791,2,"2024-01-16T20:50:43.021",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824126,1705438243031,-156.22660165,0.00031791,4,"2024-01-16T20:50:43.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824128,1705438243040,-200.01126006,0.00031791,4,"2024-01-16T20:50:43.040",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824131,1705438243050,-521.01908608,0.00031791,4,"2024-01-16T20:50:43.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824132,1705438243059,-244.64133608,0.00031791,4,"2024-01-16T20:50:43.059",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824134,1705438243069,-162.59683057,0.00031791,4,"2024-01-16T20:50:43.069",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824137,1705438243078,-222.7246654,0.00031791,4,"2024-01-16T20:50:43.078",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824139,1705438243087,-5194.47565066,0.00031791,4,"2024-01-16T20:50:43.087",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824141,1705438243096,-2619.42571149,0.00031791,4,"2024-01-16T20:50:43.096",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824143,1705438243106,-387.95276072,0.00031791,4,"2024-01-16T20:50:43.106",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824145,1705438243115,-206.40443824,0.00031791,4,"2024-01-16T20:50:43.115",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824147,1705438243124,-530.27421111,0.00031791,4,"2024-01-16T20:50:43.124",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824149,1705438243133,-243.40859199,0.00031791,4,"2024-01-16T20:50:43.133",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824151,1705438243142,-1915.13815693,0.00031791,4,"2024-01-16T20:50:43.142",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824153,1705438243152,-155.64640327,0.00031791,4,"2024-01-16T20:50:43.152",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824155,1705438243162,-3929.69462296,0.00031791,2,"2024-01-16T20:50:43.162",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824157,1705438243172,-155.52034948,0.00031791,4,"2024-01-16T20:50:43.172",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824159,1705438243182,-212.68865049,0.00031791,4,"2024-01-16T20:50:43.182",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824161,1705438243193,-225.82963273,0.00031791,4,"2024-01-16T20:50:43.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824163,1705438243202,-233.82560412,0.00031791,4,"2024-01-16T20:50:43.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824165,1705438243212,-2307.53905902,0.00031791,2,"2024-01-16T20:50:43.212",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824167,1705438243222,-206.91186275,0.00031791,4,"2024-01-16T20:50:43.222",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824169,1705438243231,-155.00209641,0.00031791,4,"2024-01-16T20:50:43.231",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824171,1705438243240,-4630.74851402,0.00031791,4,"2024-01-16T20:50:43.240",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824173,1705438243250,-486.30659878,0.00031791,4,"2024-01-16T20:50:43.250",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824175,1705438243259,-1758.45865556,0.00031791,4,"2024-01-16T20:50:43.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824177,1705438243268,-224.9651623,0.00031791,4,"2024-01-16T20:50:43.268",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824179,1705438243278,-213.42804886,0.00031791,4,"2024-01-16T20:50:43.278",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824181,1705438243287,-249.17964513,0.00031791,4,"2024-01-16T20:50:43.287",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824183,1705438243296,-626.26736436,0.00031791,4,"2024-01-16T20:50:43.296",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824186,1705438243305,-2580.00013988,0.00031791,4,"2024-01-16T20:50:43.305",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824188,1705438243315,-155.0,0.00031791,4,"2024-01-16T20:50:43.315",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824190,1705438243324,-155.0,0.00031791,4,"2024-01-16T20:50:43.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824192,1705438243333,-155.99624117,0.00031791,4,"2024-01-16T20:50:43.333",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824194,1705438243342,-155.37801653,0.00031791,4,"2024-01-16T20:50:43.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824196,1705438243352,-155.0,0.00031791,4,"2024-01-16T20:50:43.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824198,1705438243362,-247.22239799,0.00031792,4,"2024-01-16T20:50:43.362",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824200,1705438243373,-637.66467994,0.00031792,4,"2024-01-16T20:50:43.373",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824202,1705438243383,-205.7419083,0.00031792,4,"2024-01-16T20:50:43.383",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824204,1705438243393,-163.47234579,0.00031793,4,"2024-01-16T20:50:43.393",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824206,1705438243403,-923.85804553,0.00031793,4,"2024-01-16T20:50:43.403",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824208,1705438243413,-1196.70883394,0.00031793,2,"2024-01-16T20:50:43.413",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824210,1705438243423,-341.33074838,0.00031793,2,"2024-01-16T20:50:43.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824212,1705438243434,-1626.19485391,0.00031793,4,"2024-01-16T20:50:43.434",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824214,1705438243443,-202.9253968,0.00031793,2,"2024-01-16T20:50:43.443",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824216,1705438243453,-181.36746084,0.00031793,2,"2024-01-16T20:50:43.453",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824218,1705438243463,-155.0,0.00031793,4,"2024-01-16T20:50:43.463",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824220,1705438243475,-895.99798778,0.00031793,4,"2024-01-16T20:50:43.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824222,1705438243485,-2943.34420832,0.00031793,4,"2024-01-16T20:50:43.485",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824224,1705438243495,-940.84726982,0.00031793,4,"2024-01-16T20:50:43.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824226,1705438243505,-2315.2817868,0.00031793,4,"2024-01-16T20:50:43.505",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824228,1705438243514,-688.91552554,0.00031793,4,"2024-01-16T20:50:43.514",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824230,1705438243524,-318.39239097,0.00031793,2,"2024-01-16T20:50:43.524",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824232,1705438243534,-312.05367796,0.00031793,4,"2024-01-16T20:50:43.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824234,1705438243544,-1361.61724222,0.00031793,2,"2024-01-16T20:50:43.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824236,1705438243554,-7774.2456972,0.00031793,4,"2024-01-16T20:50:43.554",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824238,1705438243565,-703.79934886,0.00031793,4,"2024-01-16T20:50:43.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824240,1705438243574,-4536.13948098,0.00031793,4,"2024-01-16T20:50:43.574",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824242,1705438243585,-200.18643562,0.00031793,4,"2024-01-16T20:50:43.585",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824244,1705438243595,-155.0,0.00031793,4,"2024-01-16T20:50:43.595",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824246,1705438243604,-525.39497036,0.00031793,4,"2024-01-16T20:50:43.604",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824247,1705438243613,-162.32363726,0.00031793,4,"2024-01-16T20:50:43.613",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824248,1705438243622,-206.03318007,0.00031793,4,"2024-01-16T20:50:43.622",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824249,1705438243631,-151.0,0.00031793,7,"2024-01-16T20:50:43.631",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824250,1705438243641,-228.277659,0.00031793,7,"2024-01-16T20:50:43.641",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824251,1705438243650,-151.0,0.00031793,7,"2024-01-16T20:50:43.650",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824252,1705438243659,-151.0,0.00031793,7,"2024-01-16T20:50:43.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824253,1705438243668,-318.926709,0.00031793,7,"2024-01-16T20:50:43.668",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824254,1705438243676,-318.926709,0.00031793,7,"2024-01-16T20:50:43.676",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824256,1705438243686,-1000.0,0.00031794,3,"2024-01-16T20:50:43.686",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824258,1705438243695,-1000.0,0.00031794,2,"2024-01-16T20:50:43.695",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824260,1705438243704,-158.09714076,0.00031794,4,"2024-01-16T20:50:43.704",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824262,1705438243713,-394.55091696,0.00031794,4,"2024-01-16T20:50:43.713",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824264,1705438243724,-280.61526045,0.00031794,4,"2024-01-16T20:50:43.724",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824266,1705438243733,-291.78559589,0.00031794,4,"2024-01-16T20:50:43.733",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824268,1705438243742,-162.32880254,0.00031794,4,"2024-01-16T20:50:43.742",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824270,1705438243751,-308.09995356,0.00031794,4,"2024-01-16T20:50:43.751",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824272,1705438243760,-2500.0,0.00031794,2,"2024-01-16T20:50:43.760",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824275,1705438243770,-358.17743187,0.00031794,2,"2024-01-16T20:50:43.770",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824277,1705438243780,-224.85410162,0.00031794,4,"2024-01-16T20:50:43.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824279,1705438243792,-312.21918192,0.00031794,4,"2024-01-16T20:50:43.792",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824281,1705438243803,-17724.69623276,0.00031794,2,"2024-01-16T20:50:43.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824283,1705438243812,-155.48516503,0.00031794,4,"2024-01-16T20:50:43.812",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824285,1705438243821,-200.0,0.00031795,2,"2024-01-16T20:50:43.821",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824287,1705438243830,-1000.0,0.00031795,2,"2024-01-16T20:50:43.830",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824289,1705438243839,-1000.0,0.00031795,2,"2024-01-16T20:50:43.839",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824291,1705438243849,-926.45744258,0.00031795,2,"2024-01-16T20:50:43.849",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824293,1705438243858,-300.0,0.00031795,2,"2024-01-16T20:50:43.858",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824295,1705438243868,-300.0,0.00031795,2,"2024-01-16T20:50:43.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824297,1705438243878,-296.41613783,0.00031795,2,"2024-01-16T20:50:43.878",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824298,1705438243887,-2932.57904763,0.00031798,4,"2024-01-16T20:50:43.887",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824299,1705438243896,-403.90297505,0.00031798,4,"2024-01-16T20:50:43.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824300,1705438243906,-155.0,0.00031798,4,"2024-01-16T20:50:43.906",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824302,1705438243915,-334.58890798,0.00031798,4,"2024-01-16T20:50:43.915",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824304,1705438243924,-155.0,0.00031798,4,"2024-01-16T20:50:43.924",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824305,1705438243933,-3295.05728793,0.00031798,2,"2024-01-16T20:50:43.933",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824307,1705438243943,-300.02,0.00031798,2,"2024-01-16T20:50:43.943",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824308,1705438243952,-151.0,0.00031799,7,"2024-01-16T20:50:43.952",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824309,1705438243961,-151.0,0.00031799,7,"2024-01-16T20:50:43.961",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824310,1705438243971,-151.0,0.00031799,7,"2024-01-16T20:50:43.971",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824311,1705438243981,-155.82902494,0.000318,4,"2024-01-16T20:50:43.981",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824312,1705438243991,-204.82093218,0.000318,4,"2024-01-16T20:50:43.991",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824313,1705438244000,-236.41110306,0.000318,5,"2024-01-16T20:50:44.000",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824314,1705438244009,-151.0,0.000318,7,"2024-01-16T20:50:44.009",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824315,1705438244019,-151.0,0.000318,7,"2024-01-16T20:50:44.019",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824316,1705438244028,-151.0,0.000318,7,"2024-01-16T20:50:44.028",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824317,1705438244037,-150.0,0.000318,4,"2024-01-16T20:50:44.037",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824318,1705438244046,-150.0,0.000318,4,"2024-01-16T20:50:44.046",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824319,1705438244056,-2001.74,0.000318,2,"2024-01-16T20:50:44.056",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824320,1705438244065,-346.771538,0.000318,2,"2024-01-16T20:50:44.065",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824321,1705438244074,-151.0,0.000318,7,"2024-01-16T20:50:44.074",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824322,1705438244084,-151.0,0.000318,7,"2024-01-16T20:50:44.084",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824323,1705438244093,-151.0,0.000318,7,"2024-01-16T20:50:44.093",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824324,1705438244103,-3000.0,0.000318,2,"2024-01-16T20:50:44.103",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824325,1705438244113,-151.0,0.000318,7,"2024-01-16T20:50:44.113",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824326,1705438244122,-200.21195999,0.000318,7,"2024-01-16T20:50:44.122",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824327,1705438244132,-300.0,0.000318,4,"2024-01-16T20:50:44.132",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824328,1705438244141,-318.926709,0.000318,7,"2024-01-16T20:50:44.141",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824329,1705438244150,-318.926709,0.000318,7,"2024-01-16T20:50:44.150",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824330,1705438244160,-14406.78056497,0.000318,2,"2024-01-16T20:50:44.160",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824331,1705438244178,-2207.63566738,0.000318,2,"2024-01-16T20:50:44.178",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824332,1705438244195,-353.627995,0.000318,2,"2024-01-16T20:50:44.195",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824333,1705438244207,-252.000007,0.000318,2,"2024-01-16T20:50:44.207",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824334,1705438244219,-2163.36210758,0.000318,2,"2024-01-16T20:50:44.219",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824335,1705438244230,-118316.04350775,0.000318,2,"2024-01-16T20:50:44.230",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824336,1705438244241,-3824.83135832,0.000318,2,"2024-01-16T20:50:44.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824337,1705438244272,-639.0403552,0.000318,2,"2024-01-16T20:50:44.272",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824338,1705438244283,-3362.12,0.000318,2,"2024-01-16T20:50:44.283",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824339,1705438244294,-438.49616981,0.000318,2,"2024-01-16T20:50:44.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824340,1705438244317,-2640.88972985,0.000318,2,"2024-01-16T20:50:44.317",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824341,1705438244328,-4773.2288233,0.000318,2,"2024-01-16T20:50:44.328",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824342,1705438244352,-621.99261507,0.000318,2,"2024-01-16T20:50:44.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824343,1705438244363,-1061.1227723,0.000318,2,"2024-01-16T20:50:44.363",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824344,1705438244374,-786.5464571,0.000318,2,"2024-01-16T20:50:44.374",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824345,1705438244391,-349.19474161,0.000318,2,"2024-01-16T20:50:44.391",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824346,1705438244402,-2978.14036837,0.000318,2,"2024-01-16T20:50:44.402",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824347,1705438245354,-2470.71155995,0.00022041,2,"2024-01-16T20:50:45.354",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824348,1705438245396,-430.23699085,0.00022041,2,"2024-01-16T20:50:45.396",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824349,1705438245407,-155.0,0.00022047,2,"2024-01-16T20:50:45.407",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824350,1705438245417,-71.76300915,0.00022047,2,"2024-01-16T20:50:45.417",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824386,1705438248124,-88.84976633,0.00022047,2,"2024-01-16T20:50:48.124",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824387,1705438248134,-425.65588017,0.000318,2,"2024-01-16T20:50:48.134",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824388,1705438248146,-5187.21303043,0.000318,2,"2024-01-16T20:50:48.146",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824389,1705438250201,-500.0,0.00030999,2,"2024-01-16T20:50:50.201",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824390,1705438250210,-378.86801988,0.000318,2,"2024-01-16T20:50:50.210",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824391,1705438250249,-435.21808693,0.000318,2,"2024-01-16T20:50:50.249",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824392,1705438250261,-42521.01908608,0.000318,2,"2024-01-16T20:50:50.261",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824393,1705438250309,-23354.72447846,0.000318,2,"2024-01-16T20:50:50.309",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824394,1705438250320,-109330.10909744,0.000318,2,"2024-01-16T20:50:50.320",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824395,1705438250330,-296.549677,0.000318,7,"2024-01-16T20:50:50.330",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824396,1705438250340,-151.0,0.000318,7,"2024-01-16T20:50:50.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824397,1705438250350,-1500.0,0.000318,7,"2024-01-16T20:50:50.350",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824398,1705438250359,-151.471386,0.000318,7,"2024-01-16T20:50:50.359",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824399,1705438250369,-311.68,0.000318,2,"2024-01-16T20:50:50.369",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824400,1705438250379,-475.682183,0.000318,7,"2024-01-16T20:50:50.379",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824401,1705438250388,-160.925799,0.000318,7,"2024-01-16T20:50:50.388",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824402,1705438250398,-888.098637,0.00031805,2,"2024-01-16T20:50:50.398",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824403,1705438250407,-152.0,0.00031805,4,"2024-01-16T20:50:50.407",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824404,1705438250417,-468.1317871,0.00031827,2,"2024-01-16T20:50:50.417",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824405,1705438250427,-4094.322168,0.00031907,2,"2024-01-16T20:50:50.427",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824406,1705438250436,-153.84,0.00031963,2,"2024-01-16T20:50:50.436",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824407,1705438250445,-151.19,0.00031969,2,"2024-01-16T20:50:50.445",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824408,1705438250455,-200.0,0.00031987,4,"2024-01-16T20:50:50.455",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824409,1705438250464,-100000.0,0.00032,2,"2024-01-16T20:50:50.464",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824410,1705438250477,-297.7852918,0.00032,4,"2024-01-16T20:50:50.477",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824411,1705438250487,-13066.62474655,0.00032,4,"2024-01-16T20:50:50.487",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824412,1705438250496,-2500.0,0.00032,10,"2024-01-16T20:50:50.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824413,1705438250506,-500.0,0.00032,2,"2024-01-16T20:50:50.506",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824414,1705438250515,-1968.36428906,0.00032,3,"2024-01-16T20:50:50.515",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824415,1705438250525,-4094.322168,0.00032068,2,"2024-01-16T20:50:50.525",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824416,1705438250534,-1890.56951509,0.00032079,3,"2024-01-16T20:50:50.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824417,1705438250544,-2507.8838549,0.00032111,10,"2024-01-16T20:50:50.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824418,1705438250553,-432.43,0.00032139,2,"2024-01-16T20:50:50.553",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824419,1705438250562,-4094.322168,0.00032229,2,"2024-01-16T20:50:50.562",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824420,1705438250571,-302.5,0.00032258,2,"2024-01-16T20:50:50.571",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824421,1705438250582,-151.19,0.00032389,2,"2024-01-16T20:50:50.582",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824422,1705438250591,-4094.322168,0.0003239,2,"2024-01-16T20:50:50.591",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824423,1705438250601,-1890.56951509,0.0003239,4,"2024-01-16T20:50:50.601",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824424,1705438250611,-203.0,0.000324,2,"2024-01-16T20:50:50.611",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824425,1705438250620,-347.25,0.00032464,2,"2024-01-16T20:50:50.620",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824426,1705438250630,-145198.1782619,0.00032495,2,"2024-01-16T20:50:50.630",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824427,1705438250643,-277.95641251,0.00032495,2,"2024-01-16T20:50:50.643",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824428,1705438250654,-3385.37201735,0.00032495,2,"2024-01-16T20:50:50.654",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824429,1705438250753,-279.12829381,0.00022046,2,"2024-01-16T20:50:50.753",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824430,1705438250762,-5404.56210202,0.00032495,2,"2024-01-16T20:50:50.762",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824431,1705438250774,-526.80039063,0.00032495,2,"2024-01-16T20:50:50.774",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824432,1705438250785,-6593.62489395,0.00032495,2,"2024-01-16T20:50:50.785",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824433,1705438250799,-3658.97920813,0.00032495,2,"2024-01-16T20:50:50.799",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824434,1705438251147,155.0,0.00021936,2,"2024-01-16T20:50:51.147",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824435,1705438252278,343.53321296,0.00021164,2,"2024-01-16T20:50:52.278",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824436,1705438252415,-215.48008362,0.00022024,2,"2024-01-16T20:50:52.415",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824437,1705438252428,-473.12301771,0.00022046,2,"2024-01-16T20:50:52.428",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824438,1705438252441,-155.0,0.00022046,2,"2024-01-16T20:50:52.441",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824439,1705438252453,-196.87781686,0.00022046,2,"2024-01-16T20:50:52.453",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824440,1705438252465,-1199.763237,0.00022046,2,"2024-01-16T20:50:52.465",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824441,1705438252482,-391.96073044,0.00022046,2,"2024-01-16T20:50:52.482",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824442,1705438252495,-1203.19868749,0.00022046,2,"2024-01-16T20:50:52.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824443,1705438252509,-604.71378834,0.00022046,2,"2024-01-16T20:50:52.509",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824444,1705438252522,-1334.74447343,0.00022046,2,"2024-01-16T20:50:52.522",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824445,1705438252534,-203.20266601,0.00022046,2,"2024-01-16T20:50:52.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824446,1705438252547,-938.52778144,0.00022046,2,"2024-01-16T20:50:52.547",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824447,1705438252561,-2319.05675378,0.00022046,2,"2024-01-16T20:50:52.561",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824448,1705438252574,-8434.46944519,0.00031792,4,"2024-01-16T20:50:52.574",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824449,1705438252587,-346.27595242,0.00031792,4,"2024-01-16T20:50:52.587",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824450,1705438252600,-1903.103437,0.00031792,2,"2024-01-16T20:50:52.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824451,1705438252613,-3683.65172317,0.00032495,2,"2024-01-16T20:50:52.613",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824452,1705438252628,-481.79499997,0.00032495,2,"2024-01-16T20:50:52.628",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824453,1705438252644,-1474.98574617,0.00032495,2,"2024-01-16T20:50:52.644",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824454,1705438252729,-679.51499957,0.00032495,2,"2024-01-16T20:50:52.729",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824455,1705438252746,-3041.8952716,0.00032495,2,"2024-01-16T20:50:52.746",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824456,1705438252780,-157.92900519,0.00022046,2,"2024-01-16T20:50:52.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824457,1705438252793,-2027.88389481,0.00022046,2,"2024-01-16T20:50:52.793",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824458,1705438252813,-2715.92499999,0.00022046,2,"2024-01-16T20:50:52.813",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824459,1705438252835,-2710.57728093,0.00022046,2,"2024-01-16T20:50:52.835",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824460,1705438252852,-833.04272775,0.00022046,2,"2024-01-16T20:50:52.852",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824461,1705438252870,-10713.47283198,0.00022046,2,"2024-01-16T20:50:52.870",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824462,1705438252884,-75852.72196824,0.00032495,2,"2024-01-16T20:50:52.884",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824463,1705438252900,-14004.17419823,0.00032495,2,"2024-01-16T20:50:52.900",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824464,1705438252916,-3056.69,0.00032495,2,"2024-01-16T20:50:52.916",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824465,1705438275441,1369.8160325,0.000121,30,"2024-01-16T20:51:15.441",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824466,1705438311734,959.10710361,0.00021,4,"2024-01-16T20:51:51.734",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824467,1705438322340,616.97420109,0.00020466,2,"2024-01-16T20:52:02.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824468,1705438385664,481.2212,0.00021957,2,"2024-01-16T20:53:05.664",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824469,1705438426014,6653.0,0.0002,2,"2024-01-16T20:53:46.014",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824470,1705438429779,236.78,0.0002155,2,"2024-01-16T20:53:49.779",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824471,1705438429994,236.78,0.00021764,2,"2024-01-16T20:53:49.994",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824472,1705438430208,236.78,0.00021977,2,"2024-01-16T20:53:50.208",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824476,1705438447633,9763.13,0.0002,2,"2024-01-16T20:54:07.633",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824477,1705438467754,806.83,0.00021218,2,"2024-01-16T20:54:27.754",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824478,1705438492996,500.0,0.00021178,2,"2024-01-16T20:54:52.996",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824479,1705438507258,2000.0,0.00021162,2,"2024-01-16T20:55:07.258",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824480,1705438512767,23900.0,0.00021148,2,"2024-01-16T20:55:12.767",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824481,1705438551133,10346.8,0.00021148,2,"2024-01-16T20:55:51.133",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824482,1705438593549,239.44,0.00021148,10,"2024-01-16T20:56:33.549",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824483,1705438593645,239.44,0.00021666,10,"2024-01-16T20:56:33.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824484,1705438602409,462.99,0.00019243,2,"2024-01-16T20:56:42.409",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824485,1705438602646,462.99,0.00021507,2,"2024-01-16T20:56:42.646",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824486,1705438612803,477.28,0.00021168,2,"2024-01-16T20:56:52.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824487,1705438637340,1416.45270097,0.00022,2,"2024-01-16T20:57:17.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824488,1705438637864,302.15300619,0.00022,2,"2024-01-16T20:57:17.864",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824489,1705438638612,244.84553355,0.00022,2,"2024-01-16T20:57:18.612",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824490,1705438638754,327.8738,0.00021935,2,"2024-01-16T20:57:18.754",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824491,1705438639519,233.12709957,0.00022,2,"2024-01-16T20:57:19.519",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824492,1705438640458,155.0,0.00022,2,"2024-01-16T20:57:20.458",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824493,1705438640903,607.34,0.0002116,2,"2024-01-16T20:57:20.903",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824494,1705438641606,161.72866539,0.00022,2,"2024-01-16T20:57:21.606",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824495,1705438643515,162.15651449,0.00022,2,"2024-01-16T20:57:23.515",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824496,1705438644432,2619.24962995,0.00022,2,"2024-01-16T20:57:24.432",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824497,1705438646362,14120.57,0.00021165,2,"2024-01-16T20:57:26.362",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824498,1705438649188,155.0,0.00022,2,"2024-01-16T20:57:29.188",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824499,1705438649576,234.33508647,0.00022,2,"2024-01-16T20:57:29.576",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824500,1705438650815,155.0,0.00022,2,"2024-01-16T20:57:30.815",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824501,1705438654910,3328.19103668,0.00022,2,"2024-01-16T20:57:34.910",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824502,1705438659059,696.36855176,0.00022,2,"2024-01-16T20:57:39.059",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824504,1705438664050,157.52605837,0.00022,2,"2024-01-16T20:57:44.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824505,1705438665337,1041.42762442,0.00022,2,"2024-01-16T20:57:45.337",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824506,1705438666310,314.18551676,0.00022,2,"2024-01-16T20:57:46.310",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824507,1705438667418,269.92081352,0.00022,2,"2024-01-16T20:57:47.418",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824508,1705438672430,285.30810589,0.00022,2,"2024-01-16T20:57:52.430",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824509,1705438676692,155.0,0.00022,2,"2024-01-16T20:57:56.692",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824510,1705438677031,215.48008362,0.00022,2,"2024-01-16T20:57:57.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824511,1705438680470,155.0,0.00022,2,"2024-01-16T20:58:00.470",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824512,1705438683343,4245.70602795,0.00022,2,"2024-01-16T20:58:03.343",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824513,1705438694771,628.6804983,0.00022,2,"2024-01-16T20:58:14.771",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824514,1705438702411,250.0,0.00021918,2,"2024-01-16T20:58:22.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824515,1705438703144,265.3,0.00021233,2,"2024-01-16T20:58:23.144",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824516,1705438705569,155.0,0.00021917,2,"2024-01-16T20:58:25.569",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824517,1705438707430,155.0,0.00021917,2,"2024-01-16T20:58:27.430",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824518,1705438709529,1416.45270097,0.00022,2,"2024-01-16T20:58:29.529",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824519,1705438710054,2705.0,0.00021201,2,"2024-01-16T20:58:30.054",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824520,1705438714115,599.75,0.00021205,2,"2024-01-16T20:58:34.115",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824521,1705438714334,599.75,0.00021316,2,"2024-01-16T20:58:34.334",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824522,1705438719490,599.75,0.00021428,2,"2024-01-16T20:58:39.490",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824523,1705438720038,599.75,0.0002154,2,"2024-01-16T20:58:40.038",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824524,1705438720437,599.75,0.00021651,2,"2024-01-16T20:58:40.437",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824525,1705438720659,599.75,0.00021763,2,"2024-01-16T20:58:40.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824526,1705438720881,599.75,0.00021874,2,"2024-01-16T20:58:40.881",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824527,1705438721417,599.75,0.00021986,2,"2024-01-16T20:58:41.417",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824528,1705438732219,250.0,0.00021277,2,"2024-01-16T20:58:52.219",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824529,1705438746409,1041.42762442,0.00022,2,"2024-01-16T20:59:06.409",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824530,1705438746536,269.92081352,0.00022,2,"2024-01-16T20:59:06.536",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824531,1705438757611,310.08362313,0.00022,2,"2024-01-16T20:59:17.611",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824532,1705438759200,155.0,0.00022,2,"2024-01-16T20:59:19.200",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824533,1705438766199,1708.71966275,0.00022,2,"2024-01-16T20:59:26.199",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824534,1705438800130,7099.91,0.00021384,2,"2024-01-16T21:00:00.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824535,1705438801279,166.36,0.00021384,2,"2024-01-16T21:00:01.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824536,1705438807350,176.23,0.00021766,2,"2024-01-16T21:00:07.350",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824537,1705438812337,500.0,0.00021048,2,"2024-01-16T21:00:12.337",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824538,1705438818769,176.74,0.0002139,2,"2024-01-16T21:00:18.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824539,1705438852721,572.14,0.00021634,2,"2024-01-16T21:00:52.721",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824540,1705438873424,201.0,0.0002096,2,"2024-01-16T21:01:13.424",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824541,1705438893690,313.96869713,0.00021927,2,"2024-01-16T21:01:33.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824542,1705438898840,313.96869702,0.00021978,2,"2024-01-16T21:01:38.840",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824543,1705438907181,354.53,0.00021273,2,"2024-01-16T21:01:47.181",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824544,1705438934690,2605.00004399,0.00022,2,"2024-01-16T21:02:14.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824545,1705438944178,10000.0,0.00021918,2,"2024-01-16T21:02:24.178",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824546,1705438954830,500.0,0.00021265,2,"2024-01-16T21:02:34.830",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824547,1705438964862,23900.0,0.0002126,2,"2024-01-16T21:02:44.862",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824548,1705438976342,2605.00004399,0.00022,2,"2024-01-16T21:02:56.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824549,1705438979745,159.88,0.00021473,2,"2024-01-16T21:02:59.745",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824550,1705438998377,150.0,0.00022,2,"2024-01-16T21:03:18.377",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824551,1705438998880,208.83,0.0002141,2,"2024-01-16T21:03:18.880",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824552,1705438999304,208.83,0.00021468,2,"2024-01-16T21:03:19.304",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824553,1705438999717,208.83,0.00021527,2,"2024-01-16T21:03:19.717",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824554,1705439000031,208.83,0.00021586,2,"2024-01-16T21:03:20.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824555,1705439000269,208.83,0.00021645,2,"2024-01-16T21:03:20.269",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824556,1705439000672,208.83,0.00021703,2,"2024-01-16T21:03:20.672",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824557,1705439001232,208.83,0.00021762,2,"2024-01-16T21:03:21.232",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824558,1705439001498,208.83,0.00021821,2,"2024-01-16T21:03:21.498",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824559,1705439001694,208.83,0.00021879,2,"2024-01-16T21:03:21.694",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824560,1705439001913,208.83,0.00021938,2,"2024-01-16T21:03:21.913",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824561,1705439002137,208.83,0.00021997,2,"2024-01-16T21:03:22.137",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824562,1705439011778,3060.10535561,0.00021145,2,"2024-01-16T21:03:31.778",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824563,1705439012583,220.23175516,0.00021918,2,"2024-01-16T21:03:32.583",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824564,1705439016797,425.61985343,0.00019604,2,"2024-01-16T21:03:36.797",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824565,1705439019650,155.24194201,0.00019824,2,"2024-01-16T21:03:39.650",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824566,1705439022954,2000.0,0.00021257,2,"2024-01-16T21:03:42.954",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824567,1705439036610,207.05635875,0.00021997,2,"2024-01-16T21:03:56.610",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824568,1705439054524,2917.4862,0.00021945,2,"2024-01-16T21:04:14.524",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824569,1705439067320,1288.5476,0.00021945,2,"2024-01-16T21:04:27.320",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824570,1705439109502,-265.40939354,0.00022021,2,"2024-01-16T21:05:09.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824571,1705439109524,-247.06404064,0.00022022,2,"2024-01-16T21:05:09.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824572,1705439109544,-419.78554962,0.00022023,2,"2024-01-16T21:05:09.544",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824573,1705439109564,-2605.00004399,0.00022024,2,"2024-01-16T21:05:09.564",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824574,1705439109585,-3004.11480193,0.00022024,2,"2024-01-16T21:05:09.585",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824575,1705439109605,-155.2462413,0.00022026,2,"2024-01-16T21:05:09.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824576,1705439109626,-354.41599177,0.00022027,2,"2024-01-16T21:05:09.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824577,1705439109647,-300.0,0.00022027,2,"2024-01-16T21:05:09.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824578,1705439109666,-150.0,0.00022027,2,"2024-01-16T21:05:09.666",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824579,1705439109690,-1040.96393721,0.00022027,2,"2024-01-16T21:05:09.690",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824580,1705439114418,177.46,0.00021176,10,"2024-01-16T21:05:14.418",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824581,1705439114630,177.46,0.00021695,10,"2024-01-16T21:05:14.630",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824582,1705439120208,682.2,0.00021177,2,"2024-01-16T21:05:20.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824583,1705439122637,312.03031305,0.00021823,2,"2024-01-16T21:05:22.637",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824584,1705439129623,418.21818727,0.00021161,2,"2024-01-16T21:05:29.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824585,1705439135501,-3180.0,0.00022027,2,"2024-01-16T21:05:35.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824586,1705439153699,-1690.0,0.00022027,2,"2024-01-16T21:05:53.699",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824587,1705439162310,209.00334414,0.00021695,2,"2024-01-16T21:06:02.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824588,1705439174880,221.61,0.00021176,2,"2024-01-16T21:06:14.880",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824589,1705439202138,163.48,0.00021176,2,"2024-01-16T21:06:42.138",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824590,1705439202373,163.48,0.00021388,2,"2024-01-16T21:06:42.373",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824591,1705439202599,163.48,0.000216,2,"2024-01-16T21:06:42.599",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824592,1705439202866,163.48,0.00021812,2,"2024-01-16T21:06:42.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824593,1705439208938,533.16554962,0.00021695,2,"2024-01-16T21:06:48.938",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824594,1705439217398,2000.0,0.00021644,2,"2024-01-16T21:06:57.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824595,1705439224921,533.16554962,0.00021695,2,"2024-01-16T21:07:04.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824596,1705439233020,1036.76,0.00021177,2,"2024-01-16T21:07:13.020",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824597,1705439246869,534.99,0.00019259,2,"2024-01-16T21:07:26.869",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824598,1705439248094,534.99,0.00021523,2,"2024-01-16T21:07:28.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824599,1705439248919,578.75796517,0.00021695,2,"2024-01-16T21:07:28.919",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824600,1705439311975,253.90263006,0.00022,2,"2024-01-16T21:08:31.975",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824601,1705439395325,5427.33,0.00021918,2,"2024-01-16T21:09:55.325",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824602,1705439418433,176.23,0.00021043,2,"2024-01-16T21:10:18.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824603,1705439419708,176.23,0.00021591,2,"2024-01-16T21:10:19.708",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824604,1705439427148,500.0,0.00021043,2,"2024-01-16T21:10:27.148",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824605,1705439428590,500.0,0.00021591,2,"2024-01-16T21:10:28.590",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824613,1705439432382,-163.48,0.00022023,2,"2024-01-16T21:10:32.382",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824614,1705439432392,-300.0,0.00022026,2,"2024-01-16T21:10:32.392",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824615,1705439432402,-36.52098521,0.00022026,2,"2024-01-16T21:10:32.402",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824616,1705439432414,-113.47901479,0.00022026,2,"2024-01-16T21:10:32.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824618,1705439432424,-313.96869702,0.00022029,2,"2024-01-16T21:10:32.424",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824620,1705439432434,-581.76600082,0.0002203,2,"2024-01-16T21:10:32.434",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824622,1705439432443,-246.60959394,0.00022032,2,"2024-01-16T21:10:32.443",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824624,1705439432454,-697.65794099,0.00022035,2,"2024-01-16T21:10:32.454",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824626,1705439432463,-523.64138656,0.00022036,2,"2024-01-16T21:10:32.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824628,1705439432472,-700.15,0.00022036,2,"2024-01-16T21:10:32.472",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824630,1705439432482,-29465.95519375,0.00022041,2,"2024-01-16T21:10:32.482",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824632,1705439432491,-1297.59092704,0.00022042,2,"2024-01-16T21:10:32.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824634,1705439432501,-155.0,0.00022042,2,"2024-01-16T21:10:32.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824636,1705439432511,-1655.36,0.00022042,2,"2024-01-16T21:10:32.511",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824638,1705439432520,-150.99,0.00022042,2,"2024-01-16T21:10:32.520",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824640,1705439432530,-1658.07,0.00022042,2,"2024-01-16T21:10:32.530",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824642,1705439432539,-499.99,0.00022042,2,"2024-01-16T21:10:32.539",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824644,1705439432549,-2234.4,0.00022042,2,"2024-01-16T21:10:32.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824646,1705439432559,-636.96582265,0.00022043,2,"2024-01-16T21:10:32.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824648,1705439432569,-999.99,0.00022043,2,"2024-01-16T21:10:32.569",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824650,1705439432579,-226.02490761,0.00022043,2,"2024-01-16T21:10:32.579",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824652,1705439432588,-2593.11290952,0.00022043,2,"2024-01-16T21:10:32.588",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824655,1705439432598,-1359.04111405,0.00022043,2,"2024-01-16T21:10:32.598",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824657,1705439432607,-970.18,0.00022043,2,"2024-01-16T21:10:32.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824659,1705439432617,-923.28,0.00022043,2,"2024-01-16T21:10:32.617",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824661,1705439432626,-517.26,0.00022043,2,"2024-01-16T21:10:32.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824662,1705439432635,-10764.71,0.00022043,2,"2024-01-16T21:10:32.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824663,1705439432645,-406.33597738,0.00022044,2,"2024-01-16T21:10:32.645",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824664,1705439432654,-312.06948338,0.00022045,2,"2024-01-16T21:10:32.654",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824665,1705439432664,-6387.23,0.00022045,2,"2024-01-16T21:10:32.664",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824666,1705439432673,-3805.09467816,0.00022047,2,"2024-01-16T21:10:32.673",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824667,1705439432682,-50.83744858,0.00022048,2,"2024-01-16T21:10:32.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824668,1705439433524,-153.9834836,0.00022048,2,"2024-01-16T21:10:33.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824669,1705439433535,-2811.21081944,0.00022048,2,"2024-01-16T21:10:33.535",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824670,1705439433549,-2187.5969182,0.00022048,2,"2024-01-16T21:10:33.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824675,1705439438155,-184.47674014,0.00022048,2,"2024-01-16T21:10:38.155",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824676,1705439438173,-155.82902494,0.00022048,2,"2024-01-16T21:10:38.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824677,1705439438185,-181.32779274,0.00022048,2,"2024-01-16T21:10:38.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824678,1705439438198,-55.08331032,0.00022048,2,"2024-01-16T21:10:38.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824679,1705439438207,-208.83,0.00022056,2,"2024-01-16T21:10:38.207",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824680,1705439438218,-313.96869702,0.00022081,2,"2024-01-16T21:10:38.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824681,1705439438228,-155.0,0.00022082,2,"2024-01-16T21:10:38.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824682,1705439438237,-417.15856151,0.00022098,2,"2024-01-16T21:10:38.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824683,1705439438250,-182.59143849,0.00022098,2,"2024-01-16T21:10:38.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824684,1705439438260,-208.83,0.00022114,2,"2024-01-16T21:10:38.260",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824685,1705439438272,-313.96869702,0.00022132,2,"2024-01-16T21:10:38.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824686,1705439438282,-176.23,0.00022139,2,"2024-01-16T21:10:38.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824687,1705439438292,-509.41408155,0.00022156,2,"2024-01-16T21:10:38.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824688,1705439438306,-172.78591845,0.00022156,2,"2024-01-16T21:10:38.306",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824689,1705439438316,-95.4807871,0.00022173,2,"2024-01-16T21:10:38.316",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824690,1705439438334,-113.3492129,0.00022173,2,"2024-01-16T21:10:38.334",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824691,1705439438344,-313.96869702,0.00022183,2,"2024-01-16T21:10:38.344",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824692,1705439438354,-236.78,0.0002219,2,"2024-01-16T21:10:38.354",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824693,1705439438364,-193.56298388,0.00022198,2,"2024-01-16T21:10:38.364",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824694,1705439438375,-393.72625706,0.00022206,2,"2024-01-16T21:10:38.375",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824695,1705439438401,-606.27374294,0.00022206,2,"2024-01-16T21:10:38.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824696,1705439438410,-154.90887855,0.00022207,2,"2024-01-16T21:10:38.410",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824697,1705439438423,-1083.41769527,0.00022207,2,"2024-01-16T21:10:38.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824698,1705439438433,-457.67351911,0.00022209,2,"2024-01-16T21:10:38.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824699,1705439438444,-142.07648089,0.00022209,2,"2024-01-16T21:10:38.444",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824700,1705439438454,-169.10257537,0.00022211,2,"2024-01-16T21:10:38.454",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824701,1705439438465,-2117.17302189,0.00022212,2,"2024-01-16T21:10:38.465",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824702,1705439438477,-2510.2182575,0.00022212,2,"2024-01-16T21:10:38.477",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824705,1705439438555,-7342.84442061,0.00022212,2,"2024-01-16T21:10:38.555",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824706,1705439438565,-1575.47459591,0.00022213,2,"2024-01-16T21:10:38.565",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824707,1705439438575,-177.46,0.00022214,10,"2024-01-16T21:10:38.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824708,1705439438586,-201.0,0.0002223,2,"2024-01-16T21:10:38.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824710,1705439438596,-208.83,0.00022232,2,"2024-01-16T21:10:38.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824711,1705439438606,-313.96869702,0.00022234,2,"2024-01-16T21:10:38.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824712,1705439438616,-163.48,0.00022235,2,"2024-01-16T21:10:38.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824713,1705439438625,-313.96869702,0.00022285,2,"2024-01-16T21:10:38.625",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824714,1705439438635,-15445.0131,0.00022287,2,"2024-01-16T21:10:38.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824715,1705439438647,-245.1600139,0.00022288,2,"2024-01-16T21:10:38.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824716,1705439438658,-2602.05272684,0.00022288,2,"2024-01-16T21:10:38.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824717,1705439438669,-474.04575175,0.00022288,2,"2024-01-16T21:10:38.669",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824718,1705439438680,-208.83,0.0002229,2,"2024-01-16T21:10:38.680",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824719,1705439438691,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.691",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824720,1705439438702,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824721,1705439438715,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.715",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824722,1705439438727,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.727",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824723,1705439438739,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.739",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824724,1705439438752,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.752",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824725,1705439438765,-763.55605539,0.00022305,10,"2024-01-16T21:10:38.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824726,1705439438776,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.776",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824727,1705439438787,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.787",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824728,1705439438798,-763.55605542,0.00022305,10,"2024-01-16T21:10:38.798",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824729,1705439438809,-155.74255112,0.0002231,2,"2024-01-16T21:10:38.809",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824730,1705439438820,-870.39533853,0.0002231,2,"2024-01-16T21:10:38.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824731,1705439438830,-179.71130923,0.0002231,2,"2024-01-16T21:10:38.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824732,1705439438841,-284.87917924,0.0002231,2,"2024-01-16T21:10:38.841",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824733,1705439438852,-162.23930659,0.0002231,2,"2024-01-16T21:10:38.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824734,1705439438864,-156.80437612,0.0002231,2,"2024-01-16T21:10:38.864",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824735,1705439438876,-244.54933194,0.0002231,2,"2024-01-16T21:10:38.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824736,1705439438889,-206.16750403,0.0002231,2,"2024-01-16T21:10:38.889",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824737,1705439438901,-2306.5357642,0.0002231,2,"2024-01-16T21:10:38.901",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824738,1705439438913,-176.93574022,0.0002231,2,"2024-01-16T21:10:38.913",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824739,1705439438925,-339.93363822,0.0002231,2,"2024-01-16T21:10:38.925",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824740,1705439438937,-162.63449437,0.0002231,2,"2024-01-16T21:10:38.937",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824741,1705439438950,-1709.92991885,0.0002231,2,"2024-01-16T21:10:38.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824742,1705439438964,-264.0704639,0.0002231,2,"2024-01-16T21:10:38.964",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824743,1705439438976,-704.53348944,0.0002231,2,"2024-01-16T21:10:38.976",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824744,1705439438988,-313.88952922,0.0002231,2,"2024-01-16T21:10:38.988",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824745,1705439438999,-419.62122789,0.0002231,2,"2024-01-16T21:10:38.999",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824746,1705439439012,-155.61907805,0.0002231,2,"2024-01-16T21:10:39.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824747,1705439439023,-2666.29015556,0.0002231,2,"2024-01-16T21:10:39.023",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824748,1705439439036,-626.01392787,0.0002231,2,"2024-01-16T21:10:39.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824749,1705439439047,-280.75486408,0.0002231,2,"2024-01-16T21:10:39.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824750,1705439439059,-318.58873855,0.00022311,2,"2024-01-16T21:10:39.059",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824751,1705439439071,-207.74277806,0.00022311,2,"2024-01-16T21:10:39.071",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824752,1705439439082,-1000.0,0.00022312,2,"2024-01-16T21:10:39.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824753,1705439439095,-1000.0,0.00022312,2,"2024-01-16T21:10:39.095",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824754,1705439439106,-926.45744258,0.00022312,2,"2024-01-16T21:10:39.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824755,1705439439118,-599.75,0.00022321,2,"2024-01-16T21:10:39.118",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824756,1705439439132,-170.14773909,0.00022332,2,"2024-01-16T21:10:39.132",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824757,1705439439143,-313.96869702,0.00022337,2,"2024-01-16T21:10:39.143",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824758,1705439439156,-208.83,0.00022349,2,"2024-01-16T21:10:39.156",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824759,1705439439167,-313.96869702,0.00022388,2,"2024-01-16T21:10:39.167",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824760,1705439439177,-236.78,0.00022404,2,"2024-01-16T21:10:39.177",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824761,1705439439188,-208.83,0.00022408,2,"2024-01-16T21:10:39.188",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824762,1705439439198,-540.69748722,0.00022422,2,"2024-01-16T21:10:39.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824763,1705439439207,-1056652.26794817,0.00022432,2,"2024-01-16T21:10:39.207",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824764,1705439439217,-599.75,0.00022432,2,"2024-01-16T21:10:39.217",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824765,1705439439228,-245000.0,0.00022433,2,"2024-01-16T21:10:39.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824766,1705439439237,-313.96869702,0.00022439,2,"2024-01-16T21:10:39.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824767,1705439439247,-474.04575175,0.00022441,2,"2024-01-16T21:10:39.247",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824768,1705439439257,-321.67073471,0.00022442,2,"2024-01-16T21:10:39.257",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824769,1705439439267,-2000.0,0.00022445,2,"2024-01-16T21:10:39.267",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824770,1705439439277,-163.48,0.00022447,2,"2024-01-16T21:10:39.277",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824771,1705439439287,-208.83,0.00022467,2,"2024-01-16T21:10:39.287",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824772,1705439439296,-313.96869702,0.0002249,2,"2024-01-16T21:10:39.296",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824773,1705439439306,-156.5682,0.00022491,2,"2024-01-16T21:10:39.306",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824774,1705439439316,-208.83,0.00022525,2,"2024-01-16T21:10:39.316",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824775,1705439439326,-259665.2627,0.00022533,2,"2024-01-16T21:10:39.326",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824776,1705439439337,-313.96869702,0.00022542,2,"2024-01-16T21:10:39.337",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824777,1705439439347,-287.93703842,0.00022544,2,"2024-01-16T21:10:39.347",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824778,1705439439356,-398.47458992,0.00022544,2,"2024-01-16T21:10:39.356",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824779,1705439439367,-761.67487755,0.00022544,2,"2024-01-16T21:10:39.367",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824780,1705439439378,-1716.44434764,0.00022544,2,"2024-01-16T21:10:39.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824781,1705439439388,-168.79154123,0.00022544,2,"2024-01-16T21:10:39.388",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824782,1705439439398,-599.75,0.00022544,2,"2024-01-16T21:10:39.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824783,1705439439408,-150.0,0.00022546,2,"2024-01-16T21:10:39.408",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824784,1705439439418,-150.0,0.00022548,2,"2024-01-16T21:10:39.418",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824785,1705439439427,-827.05416087,0.00022573,2,"2024-01-16T21:10:39.427",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824786,1705439439437,-203.53586045,0.00022573,2,"2024-01-16T21:10:39.437",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824787,1705439439853,-954.52842091,0.00022574,2,"2024-01-16T21:10:39.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824788,1705439439875,-313.96869702,0.00022593,2,"2024-01-16T21:10:39.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824789,1705439439886,-474.04575175,0.00022594,2,"2024-01-16T21:10:39.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824790,1705439439896,-236.78,0.00022617,2,"2024-01-16T21:10:39.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824791,1705439439905,-100000.0,0.00022633,2,"2024-01-16T21:10:39.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824792,1705439439915,-313.96869702,0.00022644,2,"2024-01-16T21:10:39.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824793,1705439439924,-599.75,0.00022656,2,"2024-01-16T21:10:39.924",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824794,1705439439934,-163.48,0.00022659,2,"2024-01-16T21:10:39.934",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824795,1705439439942,-176.23,0.00022687,2,"2024-01-16T21:10:39.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824796,1705439439952,-313.96869702,0.00022695,2,"2024-01-16T21:10:39.952",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824797,1705439439962,-150.0,0.000227,2,"2024-01-16T21:10:39.962",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824798,1705439439973,-177.46,0.00022732,10,"2024-01-16T21:10:39.973",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824800,1705439439983,-313.96869702,0.00022746,2,"2024-01-16T21:10:39.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824802,1705439439992,-474.04575175,0.00022747,2,"2024-01-16T21:10:39.992",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824803,1705439440002,-540.69748722,0.00022758,2,"2024-01-16T21:10:40.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824804,1705439440011,-156.0,0.00022766,2,"2024-01-16T21:10:40.011",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824805,1705439440021,-599.75,0.00022767,2,"2024-01-16T21:10:40.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824806,1705439440031,-281.78533127,0.00022768,2,"2024-01-16T21:10:40.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824807,1705439440041,-225.29267651,0.00022768,4,"2024-01-16T21:10:40.041",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824808,1705439440051,-313.96869702,0.00022798,2,"2024-01-16T21:10:40.051",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824809,1705439440060,-236.78,0.0002283,2,"2024-01-16T21:10:40.060",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824810,1705439440069,-313.96869702,0.00022849,2,"2024-01-16T21:10:40.069",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824811,1705439440079,-163.48,0.0002287,2,"2024-01-16T21:10:40.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824812,1705439440089,-599.75,0.00022879,2,"2024-01-16T21:10:40.089",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824813,1705439440098,-560.47602202,0.00022883,2,"2024-01-16T21:10:40.098",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824814,1705439440108,-7658.5077,0.00022896,2,"2024-01-16T21:10:40.108",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824815,1705439440117,-2116.1261,0.00022896,2,"2024-01-16T21:10:40.117",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824816,1705439440128,-3834.2602,0.00022896,2,"2024-01-16T21:10:40.128",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824817,1705439440138,-64295.0253,0.00022896,2,"2024-01-16T21:10:40.138",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824818,1705439440149,-1403.4305,0.00022896,2,"2024-01-16T21:10:40.149",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824819,1705439440161,-438.4632,0.00022896,2,"2024-01-16T21:10:40.161",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824820,1705439440170,-347.6176,0.00022899,2,"2024-01-16T21:10:40.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824821,1705439440179,-313.96869702,0.000229,2,"2024-01-16T21:10:40.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824822,1705439440189,-168.49641458,0.000229,2,"2024-01-16T21:10:40.189",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824823,1705439440198,-474.04575175,0.000229,2,"2024-01-16T21:10:40.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824824,1705439440208,-599.75,0.00022991,2,"2024-01-16T21:10:40.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824825,1705439440218,-175.39494762,0.00022996,2,"2024-01-16T21:10:40.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824826,1705439440230,-302.23019713,0.00022996,2,"2024-01-16T21:10:40.230",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824827,1705439440239,-5690.6930067,0.00022996,2,"2024-01-16T21:10:40.239",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824828,1705439440249,-151.0,0.00022997,7,"2024-01-16T21:10:40.249",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824829,1705439440258,-151.0,0.00022997,7,"2024-01-16T21:10:40.258",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824830,1705439440268,-284.442644,0.00022997,7,"2024-01-16T21:10:40.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824831,1705439440277,-171.419823,0.00022997,7,"2024-01-16T21:10:40.277",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824832,1705439440288,-151.0,0.00022997,7,"2024-01-16T21:10:40.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824833,1705439440298,-4324.15595985,0.00022997,2,"2024-01-16T21:10:40.298",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824834,1705439440307,-209.14271268,0.00022997,2,"2024-01-16T21:10:40.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824835,1705439440318,-278807.86252615,0.00022997,2,"2024-01-16T21:10:40.318",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824836,1705439440327,-155.48516503,0.00022998,2,"2024-01-16T21:10:40.327",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824837,1705439440337,-211.05258382,0.00022998,2,"2024-01-16T21:10:40.337",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824838,1705439440347,-291.78559589,0.00022998,2,"2024-01-16T21:10:40.347",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824839,1705439440357,-155.0,0.00022998,2,"2024-01-16T21:10:40.357",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824840,1705439440366,-155.0,0.00022998,2,"2024-01-16T21:10:40.366",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824841,1705439440376,-200.18643562,0.00022998,2,"2024-01-16T21:10:40.376",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824842,1705439440385,-206.40443824,0.00022998,2,"2024-01-16T21:10:40.385",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824843,1705439440395,-486.30659878,0.00022998,2,"2024-01-16T21:10:40.395",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824844,1705439440404,-688.91552554,0.00022998,2,"2024-01-16T21:10:40.404",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824845,1705439440414,-249.17964513,0.00022998,2,"2024-01-16T21:10:40.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824846,1705439440423,-4536.13948098,0.00022998,2,"2024-01-16T21:10:40.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824847,1705439440433,-12989.62509736,0.00022998,2,"2024-01-16T21:10:40.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824848,1705439440443,-222.7246654,0.00022998,2,"2024-01-16T21:10:40.443",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824849,1705439440453,-224.85410162,0.00022998,2,"2024-01-16T21:10:40.453",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824850,1705439440463,-212.68865049,0.00022998,2,"2024-01-16T21:10:40.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824851,1705439440473,-1758.45865556,0.00022998,2,"2024-01-16T21:10:40.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824852,1705439440483,-1196.70883394,0.00022998,2,"2024-01-16T21:10:40.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824853,1705439440492,-183.68968646,0.00022998,2,"2024-01-16T21:10:40.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824854,1705439440502,-296.41297566,0.00022998,2,"2024-01-16T21:10:40.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824855,1705439440512,-521.01908608,0.00022998,2,"2024-01-16T21:10:40.512",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824856,1705439440521,-5194.47565066,0.00022998,2,"2024-01-16T21:10:40.521",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824857,1705439440531,-923.85804553,0.00022998,2,"2024-01-16T21:10:40.531",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824858,1705439440540,-155.37801653,0.00022998,2,"2024-01-16T21:10:40.540",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824859,1705439440550,-703.79934886,0.00022998,2,"2024-01-16T21:10:40.550",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824860,1705439440560,-158.09714076,0.00022998,2,"2024-01-16T21:10:40.560",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824861,1705439440570,-156.22660165,0.00022998,2,"2024-01-16T21:10:40.570",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824862,1705439440580,-162.32880254,0.00022998,2,"2024-01-16T21:10:40.580",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824863,1705439440589,-155.0,0.00022998,2,"2024-01-16T21:10:40.589",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824864,1705439440599,-2619.42571149,0.00022998,2,"2024-01-16T21:10:40.599",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824865,1705439440609,-229.67206448,0.00022998,2,"2024-01-16T21:10:40.609",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824866,1705439440619,-243.40859199,0.00022998,2,"2024-01-16T21:10:40.619",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824867,1705439440628,-213.42804886,0.00022998,2,"2024-01-16T21:10:40.628",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824868,1705439440637,-181.36746084,0.00022998,2,"2024-01-16T21:10:40.637",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824869,1705439440647,-1626.19485391,0.00022998,2,"2024-01-16T21:10:40.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824870,1705439440657,-155.0,0.00022998,2,"2024-01-16T21:10:40.657",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824871,1705439440666,-280.61526045,0.00022998,2,"2024-01-16T21:10:40.666",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824872,1705439440676,-530.27421111,0.00022998,2,"2024-01-16T21:10:40.676",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824873,1705439440685,-308.09995356,0.00022998,2,"2024-01-16T21:10:40.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824874,1705439440695,-4630.74851402,0.00022998,2,"2024-01-16T21:10:40.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824875,1705439440704,-940.84726982,0.00022998,2,"2024-01-16T21:10:40.704",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824876,1705439440714,-7774.2456972,0.00022998,2,"2024-01-16T21:10:40.714",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824877,1705439440723,-387.95276072,0.00022998,2,"2024-01-16T21:10:40.723",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824878,1705439440733,-233.82560412,0.00022998,2,"2024-01-16T21:10:40.733",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824879,1705439440742,-206.91186275,0.00022998,2,"2024-01-16T21:10:40.742",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824880,1705439440752,-155.64640327,0.00022998,2,"2024-01-16T21:10:40.752",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824881,1705439440761,-155.99624117,0.00022998,2,"2024-01-16T21:10:40.761",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824882,1705439440771,-160.27849171,0.00022998,2,"2024-01-16T21:10:40.771",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824883,1705439440780,-2943.34420832,0.00022998,2,"2024-01-16T21:10:40.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824884,1705439440790,-2315.2817868,0.00022998,2,"2024-01-16T21:10:40.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824885,1705439440799,-155.0,0.00022998,2,"2024-01-16T21:10:40.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824886,1705439440808,-155.00209641,0.00022998,2,"2024-01-16T21:10:40.808",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824887,1705439440817,-821.17084283,0.00022998,2,"2024-01-16T21:10:40.817",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824888,1705439440827,-200.01126006,0.00022998,2,"2024-01-16T21:10:40.827",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824889,1705439440837,-224.9651623,0.00022998,2,"2024-01-16T21:10:40.837",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824890,1705439440847,-155.44082438,0.00022998,2,"2024-01-16T21:10:40.847",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824891,1705439440856,-1915.13815693,0.00022998,2,"2024-01-16T21:10:40.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824892,1705439440866,-155.52034948,0.00022998,2,"2024-01-16T21:10:40.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824893,1705439440875,-155.0,0.00022999,2,"2024-01-16T21:10:40.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824894,1705439440885,-2932.57904763,0.00022999,4,"2024-01-16T21:10:40.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824895,1705439440894,-584721.49873987,0.00023,2,"2024-01-16T21:10:40.894",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824896,1705439440903,-151.0,0.00023,7,"2024-01-16T21:10:40.903",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824897,1705439440913,-151.0,0.00023,7,"2024-01-16T21:10:40.913",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824898,1705439440923,-151.0,0.00023,7,"2024-01-16T21:10:40.923",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824899,1705439440932,-228.277659,0.00023,7,"2024-01-16T21:10:40.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824900,1705439440942,-151.0,0.00023,7,"2024-01-16T21:10:40.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824901,1705439440951,-151.0,0.00023,7,"2024-01-16T21:10:40.951",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824902,1705439440961,-236.78,0.00023044,2,"2024-01-16T21:10:40.961",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824903,1705439440970,-163.48,0.00023082,2,"2024-01-16T21:10:40.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824904,1705439440981,-150.0,0.00023096,2,"2024-01-16T21:10:40.981",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824905,1705439440990,-599.75,0.00023102,2,"2024-01-16T21:10:40.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824906,1705439440999,-682.2,0.00023134,2,"2024-01-16T21:10:40.999",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824907,1705439441009,-599.75,0.00023214,2,"2024-01-16T21:10:41.009",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824908,1705439441018,-283.04547597,0.00023235,2,"2024-01-16T21:10:41.018",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824909,1705439441028,-2000.0,0.00023245,2,"2024-01-16T21:10:41.028",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824910,1705439441037,-1575.47459591,0.00023248,2,"2024-01-16T21:10:41.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824911,1705439441047,-177.46,0.00023251,10,"2024-01-16T21:10:41.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824912,1705439441056,-236.78,0.00023257,2,"2024-01-16T21:10:41.056",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824913,1705439441066,-500.0,0.00023288,2,"2024-01-16T21:10:41.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824914,1705439441075,-500.0,0.00023288,2,"2024-01-16T21:10:41.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824915,1705439441084,-500.0,0.00023288,2,"2024-01-16T21:10:41.084",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824916,1705439441094,-500.0,0.00023288,2,"2024-01-16T21:10:41.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824917,1705439441103,-500.0,0.00023288,2,"2024-01-16T21:10:41.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824918,1705439441112,-500.0,0.00023288,2,"2024-01-16T21:10:41.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824919,1705439441122,-176.57521923,0.00023288,2,"2024-01-16T21:10:41.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824920,1705439441132,-500.0,0.00023288,2,"2024-01-16T21:10:41.132",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824921,1705439441142,-500.0,0.00023288,2,"2024-01-16T21:10:41.142",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824922,1705439441155,-500.0,0.00023288,2,"2024-01-16T21:10:41.155",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824923,1705439441164,-500.0,0.00023288,2,"2024-01-16T21:10:41.164",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824924,1705439441173,-500.0,0.00023288,2,"2024-01-16T21:10:41.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824925,1705439441183,-500.0,0.00023288,2,"2024-01-16T21:10:41.183",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824926,1705439441192,-500.0,0.00023288,2,"2024-01-16T21:10:41.192",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824927,1705439441202,-521.19668154,0.00023288,2,"2024-01-16T21:10:41.202",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824928,1705439441211,-476.83392104,0.00023288,2,"2024-01-16T21:10:41.211",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824929,1705439441221,-500.0,0.00023288,2,"2024-01-16T21:10:41.221",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824930,1705439441231,-500.0,0.00023288,2,"2024-01-16T21:10:41.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824931,1705439441241,-500.0,0.00023288,2,"2024-01-16T21:10:41.241",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824932,1705439441250,-500.0,0.00023288,2,"2024-01-16T21:10:41.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824933,1705439441260,-500.0,0.00023288,2,"2024-01-16T21:10:41.260",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824934,1705439441269,-500.0,0.00023288,2,"2024-01-16T21:10:41.269",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824935,1705439441279,-500.0,0.00023288,2,"2024-01-16T21:10:41.279",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824936,1705439441288,-500.0,0.00023288,2,"2024-01-16T21:10:41.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824937,1705439441298,-500.0,0.00023288,2,"2024-01-16T21:10:41.298",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824938,1705439441307,-500.0,0.00023288,2,"2024-01-16T21:10:41.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824939,1705439441318,-262.17345254,0.00023288,2,"2024-01-16T21:10:41.318",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824940,1705439441327,-500.0,0.00023288,2,"2024-01-16T21:10:41.327",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824942,1705439441337,-500.0,0.00023288,2,"2024-01-16T21:10:41.337",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824944,1705439441346,-500.0,0.00023288,2,"2024-01-16T21:10:41.346",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824946,1705439441356,-163.48,0.00023294,2,"2024-01-16T21:10:41.356",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824948,1705439441365,-599.75,0.00023325,2,"2024-01-16T21:10:41.365",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824950,1705439441375,-236.78,0.00023471,2,"2024-01-16T21:10:41.375",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824952,1705439441384,-201.0,0.0002349,2,"2024-01-16T21:10:41.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824954,1705439441394,-235.07020258,0.00023644,2,"2024-01-16T21:10:41.394",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824956,1705439441405,-236.78,0.00023684,2,"2024-01-16T21:10:41.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824958,1705439441414,-2252.18101108,0.00023735,2,"2024-01-16T21:10:41.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824960,1705439441423,-534.99,0.00023787,2,"2024-01-16T21:10:41.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824962,1705439441433,-261.53,0.00023819,2,"2024-01-16T21:10:41.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824963,1705439441442,-806.83,0.00023871,2,"2024-01-16T21:10:41.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824966,1705439441452,-236.78,0.00023897,2,"2024-01-16T21:10:41.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824968,1705439441462,-150.0,0.00023916,2,"2024-01-16T21:10:41.462",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824969,1705439441474,-354.53,0.00023932,2,"2024-01-16T21:10:41.474",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824972,1705439441483,-250.0,0.00023934,2,"2024-01-16T21:10:41.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824974,1705439441493,-5000.0,0.00024,2,"2024-01-16T21:10:41.493",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824975,1705439441505,-201.0574264,0.00024,2,"2024-01-16T21:10:41.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824978,1705439441514,-430.99724455,0.00024,2,"2024-01-16T21:10:41.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824980,1705439441526,-732.28,0.00024018,2,"2024-01-16T21:10:41.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824982,1705439441536,-2000.0,0.00024046,2,"2024-01-16T21:10:41.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824984,1705439441547,-236.78,0.00024111,2,"2024-01-16T21:10:41.547",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824986,1705439441556,-682.2,0.00024113,2,"2024-01-16T21:10:41.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824987,1705439441566,-1238.32657381,0.0002413,2,"2024-01-16T21:10:41.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824989,1705439441576,-210.0,0.00024229,2,"2024-01-16T21:10:41.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824991,1705439441586,-1575.47459591,0.00024283,2,"2024-01-16T21:10:41.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824992,1705439441597,-167.95,0.00024297,2,"2024-01-16T21:10:41.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824993,1705439441607,-236.78,0.00024324,2,"2024-01-16T21:10:41.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824994,1705439441617,-236.78,0.00024537,2,"2024-01-16T21:10:41.617",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824995,1705439441627,-250.0,0.00024658,2,"2024-01-16T21:10:41.627",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824996,1705439441638,-261.53,0.00024686,2,"2024-01-16T21:10:41.638",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824997,1705439441647,-236.78,0.00024751,2,"2024-01-16T21:10:41.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824998,1705439441658,-204.0,0.0002476,2,"2024-01-16T21:10:41.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824999,1705439441668,-201.0,0.0002476,2,"2024-01-16T21:10:41.668",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825000,1705439441678,-2000.0,0.00024847,2,"2024-01-16T21:10:41.678",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825001,1705439441688,-236.78,0.00024964,2,"2024-01-16T21:10:41.688",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825002,1705439441697,-1000.0,0.00025,2,"2024-01-16T21:10:41.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825003,1705439441707,-176.04670818,0.00025,2,"2024-01-16T21:10:41.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825004,1705439441717,-322.72569877,0.00025,2,"2024-01-16T21:10:41.717",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825005,1705439441728,-394.55091696,0.00025,2,"2024-01-16T21:10:41.728",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825006,1705439441738,-355.66467178,0.00025,2,"2024-01-16T21:10:41.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825007,1705439441748,-200.0,0.00025,2,"2024-01-16T21:10:41.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825008,1705439441758,-616.86435771,0.00025,2,"2024-01-16T21:10:41.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825009,1705439441767,-933.54690587,0.00025,2,"2024-01-16T21:10:41.767",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825010,1705439441777,-1583.52448944,0.00025,2,"2024-01-16T21:10:41.777",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825011,1705439441786,-201.95095563,0.00025,2,"2024-01-16T21:10:41.786",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825012,1705439441795,-158.61995858,0.00025,2,"2024-01-16T21:10:41.795",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825013,1705439441805,-450.0,0.00025,3,"2024-01-16T21:10:41.805",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825014,1705439441815,-450.0,0.0002502,3,"2024-01-16T21:10:41.815",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825015,1705439441824,-45627.53864383,0.00025047,2,"2024-01-16T21:10:41.824",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825016,1705439441834,-893.83324447,0.00025047,2,"2024-01-16T21:10:41.834",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825017,1705439441845,-4269.32574679,0.0002509,2,"2024-01-16T21:10:41.845",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825018,1705439441855,-682.2,0.00025091,2,"2024-01-16T21:10:41.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825019,1705439441865,-236.78,0.00025178,2,"2024-01-16T21:10:41.865",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825020,1705439441875,-2252.18101108,0.00025262,2,"2024-01-16T21:10:41.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825021,1705439441885,-1575.47459591,0.00025318,2,"2024-01-16T21:10:41.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825022,1705439441895,-236.78,0.00025391,2,"2024-01-16T21:10:41.895",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825023,1705439441906,-167.83,0.00025441,2,"2024-01-16T21:10:41.906",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825024,1705439441917,-159.88,0.00025512,2,"2024-01-16T21:10:41.917",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825025,1705439441928,-261.53,0.00025554,2,"2024-01-16T21:10:41.928",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825026,1705439441938,-2620.0,0.000256,2,"2024-01-16T21:10:41.938",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825027,1705439441949,-236.78,0.00025604,2,"2024-01-16T21:10:41.949",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825028,1705439441960,-20962.0,0.000257,2,"2024-01-16T21:10:41.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825029,1705439441970,-204.0,0.0002602,2,"2024-01-16T21:10:41.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825030,1705439441981,-201.0,0.0002602,2,"2024-01-16T21:10:41.981",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825031,1705439441992,-534.99,0.00026051,2,"2024-01-16T21:10:41.992",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825032,1705439442003,-1238.32657381,0.00026054,2,"2024-01-16T21:10:42.003",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825033,1705439442014,-682.2,0.0002607,2,"2024-01-16T21:10:42.014",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825034,1705439442023,-170.14773908,0.0002627,2,"2024-01-16T21:10:42.023",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825035,1705439442034,-167.95,0.00026302,2,"2024-01-16T21:10:42.034",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825036,1705439442044,-1575.47459591,0.00026353,2,"2024-01-16T21:10:42.044",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825037,1705439442054,-261.53,0.00026421,2,"2024-01-16T21:10:42.054",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825038,1705439442064,-806.83,0.00026523,2,"2024-01-16T21:10:42.064",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825039,1705439442075,-5697.96,0.00026575,2,"2024-01-16T21:10:42.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825040,1705439442085,-2905.15,0.00026575,2,"2024-01-16T21:10:42.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825041,1705439442098,-354.53,0.00026592,2,"2024-01-16T21:10:42.098",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825042,1705439442109,-293.0,0.00026651,2,"2024-01-16T21:10:42.109",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825043,1705439442122,-2252.18101108,0.0002679,3,"2024-01-16T21:10:42.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825044,1705439442135,-500.0,0.00027,3,"2024-01-16T21:10:42.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825045,1705439442147,-415.5894399,0.00027,2,"2024-01-16T21:10:42.147",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825046,1705439442159,-499.38257801,0.00027,2,"2024-01-16T21:10:42.159",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825047,1705439442169,-499.38257801,0.00027,2,"2024-01-16T21:10:42.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825048,1705439442180,-499.38257801,0.00027,2,"2024-01-16T21:10:42.180",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825049,1705439442192,-499.38257801,0.00027,2,"2024-01-16T21:10:42.192",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825050,1705439442203,-499.38257801,0.00027,2,"2024-01-16T21:10:42.203",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825051,1705439442214,-499.38257801,0.00027,2,"2024-01-16T21:10:42.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825052,1705439442226,-499.38257801,0.00027,2,"2024-01-16T21:10:42.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825053,1705439442237,-499.38257801,0.00027,2,"2024-01-16T21:10:42.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825054,1705439442332,-499.38257801,0.00027,2,"2024-01-16T21:10:42.332",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825055,1705439442342,-499.38257801,0.00027,2,"2024-01-16T21:10:42.342",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825056,1705439442353,-499.38257801,0.00027,2,"2024-01-16T21:10:42.353",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825057,1705439442364,-499.38257801,0.00027,2,"2024-01-16T21:10:42.364",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825058,1705439442373,-499.38257801,0.00027,2,"2024-01-16T21:10:42.373",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825059,1705439442384,-499.38257801,0.00027,2,"2024-01-16T21:10:42.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825060,1705439442394,-499.38257801,0.00027,2,"2024-01-16T21:10:42.394",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825061,1705439442404,-499.38257801,0.00027,2,"2024-01-16T21:10:42.404",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825062,1705439442416,-499.38257801,0.00027,2,"2024-01-16T21:10:42.416",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825063,1705439442426,-682.2,0.00027048,2,"2024-01-16T21:10:42.426",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825064,1705439442435,-261.53,0.00027288,2,"2024-01-16T21:10:42.435",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825065,1705439442446,-204.0,0.0002729,2,"2024-01-16T21:10:42.446",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825066,1705439442458,-201.0,0.0002729,2,"2024-01-16T21:10:42.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825067,1705439442470,-540.69748722,0.00027378,2,"2024-01-16T21:10:42.470",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825068,1705439442480,-1575.47459591,0.00027388,2,"2024-01-16T21:10:42.480",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825069,1705439442491,-155.0,0.00027397,2,"2024-01-16T21:10:42.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825070,1705439442500,-153.81,0.00027397,2,"2024-01-16T21:10:42.500",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825071,1705439442509,-30442.71867983,0.000274,5,"2024-01-16T21:10:42.509",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825072,1705439442525,-9975.10789634,0.000274,5,"2024-01-16T21:10:42.525",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825073,1705439442558,-24318.68346496,0.000274,5,"2024-01-16T21:10:42.558",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825074,1705439442585,-200760.55071471,0.000274,5,"2024-01-16T21:10:42.585",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825075,1705439442598,-2591.63690522,0.000274,5,"2024-01-16T21:10:42.598",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825076,1705439442632,-499.38257801,0.00027,2,"2024-01-16T21:10:42.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825077,1705439442642,-569112.98582233,0.000274,5,"2024-01-16T21:10:42.642",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825102,1705439444487,-255.43472004,0.00027,2,"2024-01-16T21:10:44.487",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825103,1705439445228,-243.94785797,0.00027,2,"2024-01-16T21:10:45.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825104,1705439445239,-499.38257801,0.00027,2,"2024-01-16T21:10:45.239",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825105,1705439445250,-499.38257801,0.00027,2,"2024-01-16T21:10:45.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825106,1705439445261,-499.38257801,0.00027,2,"2024-01-16T21:10:45.261",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825107,1705439445271,-384.12704682,0.00027,2,"2024-01-16T21:10:45.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825108,1705439445285,-115.25553119,0.00027,2,"2024-01-16T21:10:45.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825109,1705439445296,-499.38257801,0.00027,2,"2024-01-16T21:10:45.296",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825110,1705439445307,-499.38257801,0.00027,2,"2024-01-16T21:10:45.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825111,1705439445317,-499.38257801,0.00027,2,"2024-01-16T21:10:45.317",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825112,1705439445328,-499.38257801,0.00027,2,"2024-01-16T21:10:45.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825113,1705439445339,-499.38257801,0.00027,2,"2024-01-16T21:10:45.339",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825114,1705439445353,-499.38257801,0.00027,2,"2024-01-16T21:10:45.353",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825115,1705439445363,-302.01513422,0.00027,2,"2024-01-16T21:10:45.363",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825116,1705439445815,-197.36744379,0.00027,2,"2024-01-16T21:10:45.815",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825117,1705439445825,-499.38257801,0.00027,2,"2024-01-16T21:10:45.825",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825118,1705439445836,-499.38257801,0.00027,2,"2024-01-16T21:10:45.836",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825119,1705439445846,-499.38257801,0.00027,2,"2024-01-16T21:10:45.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825120,1705439445856,-499.38257801,0.00027,2,"2024-01-16T21:10:45.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825121,1705439445866,-499.38257801,0.00027,2,"2024-01-16T21:10:45.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825122,1705439445876,-2106242.70328548,0.000274,5,"2024-01-16T21:10:45.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825123,1705439445885,-250.0,0.000274,2,"2024-01-16T21:10:45.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825124,1705439445894,-7041.8786394,0.000274,2,"2024-01-16T21:10:45.894",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825125,1705439445904,-167.79,0.000274,2,"2024-01-16T21:10:45.904",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825126,1705439445915,-167.79,0.000274,2,"2024-01-16T21:10:45.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825127,1705439445924,-167.79,0.000274,2,"2024-01-16T21:10:45.924",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825128,1705439445933,-167.79,0.000274,2,"2024-01-16T21:10:45.933",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825129,1705439445942,-167.79,0.000274,2,"2024-01-16T21:10:45.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825130,1705439445951,-167.79,0.000274,2,"2024-01-16T21:10:45.951",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825131,1705439445960,-167.79,0.000274,2,"2024-01-16T21:10:45.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825132,1705439445970,-167.79,0.000274,2,"2024-01-16T21:10:45.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825133,1705439445982,-450.0,0.000275,3,"2024-01-16T21:10:45.982",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825134,1705439445991,-613.47865104,0.0002763,6,"2024-01-16T21:10:45.991",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825135,1705439446001,-185.0,0.00027716,2,"2024-01-16T21:10:46.001",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825136,1705439446011,-153.81,0.00027753,2,"2024-01-16T21:10:46.011",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825138,1705439446021,-321.67073471,0.00027883,2,"2024-01-16T21:10:46.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825139,1705439446031,-287.93703842,0.00027923,2,"2024-01-16T21:10:46.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825140,1705439446042,-398.47458991,0.00027923,2,"2024-01-16T21:10:46.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825141,1705439446053,-761.67487753,0.00027923,2,"2024-01-16T21:10:46.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825142,1705439446063,-1716.44434763,0.00027923,2,"2024-01-16T21:10:46.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825143,1705439446074,-1238.32657381,0.00027977,2,"2024-01-16T21:10:46.074",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825144,1705439446083,-489.02623996,0.00028,2,"2024-01-16T21:10:46.083",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825145,1705439446093,-202.97954373,0.00028,2,"2024-01-16T21:10:46.093",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825146,1705439446103,-15050.12819721,0.00028,2,"2024-01-16T21:10:46.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825147,1705439446112,-686.87814676,0.00028,2,"2024-01-16T21:10:46.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825148,1705439446122,-699.826372,0.00028,2,"2024-01-16T21:10:46.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825149,1705439446131,-682.2,0.00028027,2,"2024-01-16T21:10:46.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825150,1705439446141,-153.81,0.0002811,2,"2024-01-16T21:10:46.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825151,1705439446151,-261.53,0.00028156,2,"2024-01-16T21:10:46.151",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825152,1705439446163,-167.95,0.00028307,2,"2024-01-16T21:10:46.163",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825153,1705439446173,-534.99,0.00028315,2,"2024-01-16T21:10:46.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825154,1705439446183,-2252.18101108,0.00028317,4,"2024-01-16T21:10:46.183",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825155,1705439446193,-1575.47459591,0.00028423,2,"2024-01-16T21:10:46.193",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825156,1705439446202,-153.81,0.00028466,2,"2024-01-16T21:10:46.202",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825157,1705439446212,-204.0,0.0002855,2,"2024-01-16T21:10:46.212",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825158,1705439446221,-201.0,0.0002855,2,"2024-01-16T21:10:46.221",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825159,1705439446232,-395.0,0.00028587,5,"2024-01-16T21:10:46.232",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825160,1705439446242,-155.0,0.00028767,2,"2024-01-16T21:10:46.242",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825161,1705439446251,-153.81,0.00028822,2,"2024-01-16T21:10:46.251",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825162,1705439446261,-1185.05303267,0.00029,2,"2024-01-16T21:10:46.261",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825163,1705439446271,-550.0,0.00029,3,"2024-01-16T21:10:46.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825164,1705439446281,-682.2,0.00029005,2,"2024-01-16T21:10:46.281",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825165,1705439446290,-835.0,0.00029006,2,"2024-01-16T21:10:46.290",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825166,1705439446300,-1852.0,0.00029006,2,"2024-01-16T21:10:46.300",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825167,1705439446309,-945.0,0.00029006,2,"2024-01-16T21:10:46.309",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825168,1705439446318,-530.22,0.00029006,2,"2024-01-16T21:10:46.318",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825169,1705439446329,-1234.0,0.00029006,2,"2024-01-16T21:10:46.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825170,1705439446338,-1249.0,0.00029006,2,"2024-01-16T21:10:46.338",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825171,1705439446347,-1497.634,0.00029006,2,"2024-01-16T21:10:46.347",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825172,1705439446357,-603.218,0.00029006,2,"2024-01-16T21:10:46.357",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825173,1705439446367,-428.448,0.00029006,2,"2024-01-16T21:10:46.367",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825174,1705439446377,-318.0,0.00029006,2,"2024-01-16T21:10:46.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825175,1705439446386,-183.317,0.00029006,2,"2024-01-16T21:10:46.386",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825176,1705439446396,-870.0,0.00029006,2,"2024-01-16T21:10:46.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825177,1705439446405,-205.0,0.0002902,2,"2024-01-16T21:10:46.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825178,1705439446414,-2271.0,0.00029032,2,"2024-01-16T21:10:46.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825179,1705439446424,-4170.0,0.00029032,2,"2024-01-16T21:10:46.424",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825180,1705439446433,-19688.0,0.00029032,2,"2024-01-16T21:10:46.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825181,1705439446442,-2903.0,0.00029032,2,"2024-01-16T21:10:46.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825182,1705439446451,-242.229,0.00029032,2,"2024-01-16T21:10:46.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825183,1705439446461,-806.83,0.00029175,2,"2024-01-16T21:10:46.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825184,1705439446471,-354.53,0.00029251,2,"2024-01-16T21:10:46.471",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825185,1705439446483,-278.37168488,0.000294,2,"2024-01-16T21:10:46.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825186,1705439446492,-278.37168488,0.000294,2,"2024-01-16T21:10:46.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825187,1705439446501,-278.37168488,0.000294,2,"2024-01-16T21:10:46.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825188,1705439446510,-278.37168488,0.000294,2,"2024-01-16T21:10:46.510",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825190,1705439446519,-278.37168488,0.000294,2,"2024-01-16T21:10:46.519",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825192,1705439446528,-278.37168488,0.000294,2,"2024-01-16T21:10:46.528",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825194,1705439446538,-1575.47459591,0.00029458,2,"2024-01-16T21:10:46.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825196,1705439446548,-2500.0,0.000295,5,"2024-01-16T21:10:46.548",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825198,1705439446557,-221.61,0.00029647,2,"2024-01-16T21:10:46.557",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825200,1705439446567,-175.43459194,0.000298,2,"2024-01-16T21:10:46.567",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825202,1705439446576,-204.0,0.0002982,2,"2024-01-16T21:10:46.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825204,1705439446586,-201.0,0.0002982,2,"2024-01-16T21:10:46.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825206,1705439446595,-2252.18101108,0.00029845,4,"2024-01-16T21:10:46.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825208,1705439446604,-1238.32657381,0.000299,2,"2024-01-16T21:10:46.604",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825210,1705439446614,-750.77445824,0.0002998,3,"2024-01-16T21:10:46.614",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825211,1705439446623,-682.2,0.00029983,2,"2024-01-16T21:10:46.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825212,1705439446632,-100000.0,0.0003,2,"2024-01-16T21:10:46.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825213,1705439446642,-3417.00773658,0.0003,3,"2024-01-16T21:10:46.642",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825214,1705439446653,-357.6331473,0.0003,2,"2024-01-16T21:10:46.653",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825215,1705439446663,-4742.07012969,0.0003,4,"2024-01-16T21:10:46.663",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825216,1705439446673,-582.2045363,0.0003,2,"2024-01-16T21:10:46.673",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825217,1705439446684,-2500.0,0.0003,2,"2024-01-16T21:10:46.684",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825218,1705439446694,-358.17743187,0.0003,2,"2024-01-16T21:10:46.694",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825219,1705439446704,-1968.67626843,0.0003,2,"2024-01-16T21:10:46.704",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825221,1705439446715,-16439.43488637,0.0003,2,"2024-01-16T21:10:46.715",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825222,1705439446724,-763.33861947,0.0003,4,"2024-01-16T21:10:46.724",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825223,1705439446735,-155.0,0.0003,2,"2024-01-16T21:10:46.735",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825224,1705439446744,-691.51374802,0.0003,2,"2024-01-16T21:10:46.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825225,1705439446754,-3192.25895733,0.0003,2,"2024-01-16T21:10:46.754",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825226,1705439446763,-242.671706,0.0003,7,"2024-01-16T21:10:46.763",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825227,1705439446775,-151.0,0.0003,7,"2024-01-16T21:10:46.775",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825228,1705439446784,-154.597276,0.0003,7,"2024-01-16T21:10:46.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825229,1705439446793,-150.40394587,0.0003,11,"2024-01-16T21:10:46.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825230,1705439446802,-150.40394587,0.0003,10,"2024-01-16T21:10:46.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825231,1705439446811,-150.40394587,0.0003,9,"2024-01-16T21:10:46.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825232,1705439446820,-150.40394587,0.0003,11,"2024-01-16T21:10:46.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825233,1705439446829,-150.40394587,0.0003,10,"2024-01-16T21:10:46.829",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825234,1705439446839,-150.40394587,0.0003,10,"2024-01-16T21:10:46.839",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825235,1705439446848,-150.40394587,0.0003,10,"2024-01-16T21:10:46.848",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825236,1705439446858,-150.40394587,0.0003,12,"2024-01-16T21:10:46.858",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825237,1705439446868,-150.40394587,0.0003,9,"2024-01-16T21:10:46.868",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825238,1705439446878,-150.40394587,0.0003,12,"2024-01-16T21:10:46.878",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825239,1705439446888,-150.40394587,0.0003,9,"2024-01-16T21:10:46.888",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825240,1705439446898,-150.40394587,0.0003,8,"2024-01-16T21:10:46.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825241,1705439446908,-150.40394587,0.0003,9,"2024-01-16T21:10:46.908",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825242,1705439446918,-150.40394587,0.0003,9,"2024-01-16T21:10:46.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825243,1705439446929,-150.40394587,0.0003,10,"2024-01-16T21:10:46.929",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825244,1705439446940,-155.0,0.0003,2,"2024-01-16T21:10:46.940",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825245,1705439446950,-157.89,0.0003,2,"2024-01-16T21:10:46.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825246,1705439446959,-1000.0,0.0003,2,"2024-01-16T21:10:46.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825247,1705439446970,-153.84,0.00030137,2,"2024-01-16T21:10:46.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825248,1705439446980,-3439.230621,0.00030137,2,"2024-01-16T21:10:46.980",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825249,1705439446990,-155.0,0.00030137,2,"2024-01-16T21:10:46.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825250,1705439447000,-3439.230621,0.00030298,2,"2024-01-16T21:10:47.000",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825251,1705439447009,-3439.230621,0.00030459,2,"2024-01-16T21:10:47.009",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825252,1705439447019,-1575.47459591,0.00030493,2,"2024-01-16T21:10:47.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825253,1705439447028,-534.99,0.00030578,2,"2024-01-16T21:10:47.028",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825254,1705439447038,-3439.230621,0.0003062,2,"2024-01-16T21:10:47.038",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825255,1705439447047,-155.53007045,0.000307,4,"2024-01-16T21:10:47.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825256,1705439447056,-164.72146427,0.00030741,4,"2024-01-16T21:10:47.056",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825257,1705439447066,-3439.230621,0.00030781,2,"2024-01-16T21:10:47.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825258,1705439447075,-205.0,0.00030842,5,"2024-01-16T21:10:47.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825259,1705439447084,-151.95219512,0.0003087,2,"2024-01-16T21:10:47.084",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825260,1705439447094,-3439.230621,0.00030942,2,"2024-01-16T21:10:47.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825261,1705439447103,-682.2,0.00030962,2,"2024-01-16T21:10:47.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825262,1705439447113,-151.0,0.00030999,7,"2024-01-16T21:10:47.113",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825263,1705439447123,-151.0,0.00030999,7,"2024-01-16T21:10:47.123",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825264,1705439447134,-318.926709,0.00030999,7,"2024-01-16T21:10:47.134",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825265,1705439447144,-318.926709,0.00030999,7,"2024-01-16T21:10:47.144",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825266,1705439447153,-100000.0,0.00031,2,"2024-01-16T21:10:47.153",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825267,1705439447165,-151.0,0.00031,7,"2024-01-16T21:10:47.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825268,1705439447175,-151.0,0.00031,7,"2024-01-16T21:10:47.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825269,1705439447185,-151.0,0.00031,7,"2024-01-16T21:10:47.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825270,1705439447195,-151.0,0.00031,7,"2024-01-16T21:10:47.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825271,1705439447205,-600.0,0.00031,3,"2024-01-16T21:10:47.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825272,1705439447216,-153.84,0.0003105,2,"2024-01-16T21:10:47.216",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825273,1705439447226,-204.0,0.0003108,2,"2024-01-16T21:10:47.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825274,1705439447237,-201.0,0.0003108,2,"2024-01-16T21:10:47.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825275,1705439447246,-3439.230621,0.00031103,2,"2024-01-16T21:10:47.246",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825276,1705439447256,-3439.230621,0.00031264,2,"2024-01-16T21:10:47.256",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825277,1705439447265,-157.89,0.000313,2,"2024-01-16T21:10:47.265",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825278,1705439447275,-157.89,0.000313,2,"2024-01-16T21:10:47.275",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825279,1705439447285,-2252.18101108,0.00031372,5,"2024-01-16T21:10:47.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825280,1705439447295,-500.0,0.00031425,2,"2024-01-16T21:10:47.295",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825281,1705439447305,-500.0,0.00031425,2,"2024-01-16T21:10:47.305",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825282,1705439447315,-3439.230621,0.00031425,2,"2024-01-16T21:10:47.315",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825283,1705439447325,-397.95,0.00031495,2,"2024-01-16T21:10:47.325",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825284,1705439447335,-639.35,0.00031507,2,"2024-01-16T21:10:47.335",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825285,1705439447344,-155.0,0.00031507,2,"2024-01-16T21:10:47.344",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825286,1705439447354,-1575.47459591,0.00031528,3,"2024-01-16T21:10:47.354",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825287,1705439447364,-800.0,0.00031545,5,"2024-01-16T21:10:47.364",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825288,1705439447374,-34104.9666,0.00031575,2,"2024-01-16T21:10:47.374",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825289,1705439447383,-3439.230621,0.00031586,2,"2024-01-16T21:10:47.383",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825290,1705439447393,-197.4,0.00031644,2,"2024-01-16T21:10:47.393",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825291,1705439447403,-150.0,0.00031648,2,"2024-01-16T21:10:47.403",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825292,1705439447413,-500.0,0.0003169,2,"2024-01-16T21:10:47.413",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825293,1705439447422,-19085.74067523,0.0003169,4,"2024-01-16T21:10:47.422",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825294,1705439447432,-536.54907333,0.00031698,2,"2024-01-16T21:10:47.432",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825295,1705439447441,-1000.0,0.00031699,2,"2024-01-16T21:10:47.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825296,1705439447450,-150.0,0.00031699,2,"2024-01-16T21:10:47.450",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825297,1705439447460,-180.52865793,0.000317,3,"2024-01-16T21:10:47.460",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825298,1705439447470,-300.0,0.00031703,2,"2024-01-16T21:10:47.470",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825299,1705439447481,-150.0,0.00031707,2,"2024-01-16T21:10:47.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825300,1705439447490,-150.0,0.00031727,2,"2024-01-16T21:10:47.490",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825301,1705439447501,-150.0,0.00031732,2,"2024-01-16T21:10:47.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825302,1705439447513,-150.0,0.00031743,2,"2024-01-16T21:10:47.513",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825303,1705439447523,-3439.230621,0.00031747,2,"2024-01-16T21:10:47.523",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825304,1705439447533,-203.41484713,0.00031758,2,"2024-01-16T21:10:47.533",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825305,1705439447544,-200.0,0.00031773,3,"2024-01-16T21:10:47.544",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825306,1705439447554,-764.1829097,0.00031789,2,"2024-01-16T21:10:47.554",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825307,1705439447565,-784.21601794,0.00031789,4,"2024-01-16T21:10:47.565",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825308,1705439447576,-939.95776854,0.00031789,4,"2024-01-16T21:10:47.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825309,1705439447587,-155.0,0.0003179,4,"2024-01-16T21:10:47.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825310,1705439447597,-155.0,0.0003179,4,"2024-01-16T21:10:47.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825311,1705439447607,-157.23213545,0.0003179,4,"2024-01-16T21:10:47.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825312,1705439447618,-258.85887909,0.0003179,4,"2024-01-16T21:10:47.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825313,1705439447628,-176.90040225,0.0003179,4,"2024-01-16T21:10:47.628",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825314,1705439447639,-476.29501779,0.0003179,4,"2024-01-16T21:10:47.639",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825315,1705439447649,-265.22972054,0.0003179,4,"2024-01-16T21:10:47.649",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825316,1705439447659,-4308.25627475,0.0003179,4,"2024-01-16T21:10:47.659",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825317,1705439447668,-155.97034652,0.0003179,4,"2024-01-16T21:10:47.668",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825318,1705439447678,-400.25276388,0.0003179,4,"2024-01-16T21:10:47.678",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825319,1705439447687,-2087.18842643,0.00031791,4,"2024-01-16T21:10:47.687",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825320,1705439447697,-344.05542825,0.00031791,4,"2024-01-16T21:10:47.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825321,1705439447707,-253.2270894,0.00031791,4,"2024-01-16T21:10:47.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825322,1705439447716,-155.0,0.00031791,4,"2024-01-16T21:10:47.716",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825323,1705439447725,-235.19352569,0.00031792,4,"2024-01-16T21:10:47.725",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825324,1705439447735,-158.08168835,0.00031792,4,"2024-01-16T21:10:47.735",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825325,1705439447744,-496.06537996,0.00031792,4,"2024-01-16T21:10:47.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825326,1705439447753,-155.0,0.00031792,4,"2024-01-16T21:10:47.753",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825327,1705439447763,-257.41602689,0.00031792,4,"2024-01-16T21:10:47.763",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825328,1705439447772,-367.80860718,0.00031792,2,"2024-01-16T21:10:47.772",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825329,1705439447782,-254.11163985,0.00031792,4,"2024-01-16T21:10:47.782",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825330,1705439447792,-300.0,0.00031795,2,"2024-01-16T21:10:47.792",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825331,1705439447803,-300.0,0.00031795,2,"2024-01-16T21:10:47.803",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825332,1705439447813,-300.0,0.00031795,2,"2024-01-16T21:10:47.813",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825333,1705439447822,-300.0,0.00031795,2,"2024-01-16T21:10:47.822",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825334,1705439447832,-300.0,0.00031795,2,"2024-01-16T21:10:47.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825335,1705439447842,-300.0,0.00031795,2,"2024-01-16T21:10:47.842",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825336,1705439447853,-300.0,0.00031795,2,"2024-01-16T21:10:47.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825337,1705439448254,-300.0,0.00031795,2,"2024-01-16T21:10:48.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825338,1705439448264,-300.0,0.00031795,2,"2024-01-16T21:10:48.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825339,1705439448273,-300.0,0.00031795,2,"2024-01-16T21:10:48.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825340,1705439448285,-300.0,0.00031795,2,"2024-01-16T21:10:48.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825341,1705439448295,-300.0,0.00031795,2,"2024-01-16T21:10:48.295",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825342,1705439448305,-300.0,0.00031795,2,"2024-01-16T21:10:48.305",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825343,1705439448314,-300.0,0.00031795,2,"2024-01-16T21:10:48.314",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825344,1705439448324,-189.24943045,0.00031795,2,"2024-01-16T21:10:48.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825345,1705439448333,-720.47,0.00031795,2,"2024-01-16T21:10:48.333",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825346,1705439448343,-155.0,0.00031797,4,"2024-01-16T21:10:48.343",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825347,1705439448352,-334.58890798,0.00031797,4,"2024-01-16T21:10:48.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825348,1705439448362,-2137.87268645,0.00031797,4,"2024-01-16T21:10:48.362",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825349,1705439448371,-482.21308846,0.00031797,4,"2024-01-16T21:10:48.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825350,1705439448381,-24327.1934238,0.00031797,4,"2024-01-16T21:10:48.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825351,1705439448391,-196.63396927,0.00031798,4,"2024-01-16T21:10:48.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825352,1705439448400,-151.0,0.000318,7,"2024-01-16T21:10:48.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825353,1705439448411,-151.0,0.000318,7,"2024-01-16T21:10:48.411",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825354,1705439448420,-151.0,0.000318,7,"2024-01-16T21:10:48.420",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825355,1705439448431,-318.926709,0.000318,7,"2024-01-16T21:10:48.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825356,1705439448441,-318.926709,0.000318,7,"2024-01-16T21:10:48.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825357,1705439448451,-2007.96,0.000318,2,"2024-01-16T21:10:48.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825358,1705439448461,-293989.844297,0.000318,2,"2024-01-16T21:10:48.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825359,1705439448472,-275.5,0.000318,2,"2024-01-16T21:10:48.472",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825360,1705439448481,-314.8,0.000318,2,"2024-01-16T21:10:48.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825361,1705439448491,-1000.0,0.000318,2,"2024-01-16T21:10:48.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825362,1705439448500,-150.0,0.00031816,2,"2024-01-16T21:10:48.500",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825363,1705439448511,-806.83,0.00031828,2,"2024-01-16T21:10:48.511",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825364,1705439448522,-150.0,0.00031836,2,"2024-01-16T21:10:48.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825365,1705439448533,-300.0,0.00031845,2,"2024-01-16T21:10:48.533",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825366,1705439448543,-1076.03185236,0.00031845,2,"2024-01-16T21:10:48.543",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825367,1705439448553,-300.0,0.00031852,2,"2024-01-16T21:10:48.553",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825368,1705439448564,-150.0,0.00031857,2,"2024-01-16T21:10:48.564",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825369,1705439448575,-150.0,0.00031858,2,"2024-01-16T21:10:48.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825370,1705439448586,-150.0,0.00031876,2,"2024-01-16T21:10:48.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825371,1705439448597,-800.0,0.0003189,5,"2024-01-16T21:10:48.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825372,1705439448608,-300.0,0.00031891,2,"2024-01-16T21:10:48.608",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825373,1705439448618,-3439.230621,0.00031908,2,"2024-01-16T21:10:48.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825374,1705439448629,-354.53,0.0003191,2,"2024-01-16T21:10:48.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825375,1705439448638,-150.0,0.00031919,2,"2024-01-16T21:10:48.638",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825376,1705439448647,-300.0,0.00031919,2,"2024-01-16T21:10:48.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825377,1705439448657,-300.0,0.00031922,2,"2024-01-16T21:10:48.657",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825378,1705439448667,-150.0,0.00031925,2,"2024-01-16T21:10:48.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825379,1705439448677,-1500.0,0.00031928,2,"2024-01-16T21:10:48.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825380,1705439448688,-150.0,0.0003193,2,"2024-01-16T21:10:48.688",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825381,1705439448698,-1500.0,0.00031939,2,"2024-01-16T21:10:48.698",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825382,1705439448708,-682.2,0.0003194,2,"2024-01-16T21:10:48.708",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825383,1705439448720,-300.0,0.00031943,2,"2024-01-16T21:10:48.720",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825384,1705439448730,-150.0,0.00031951,2,"2024-01-16T21:10:48.730",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825385,1705439448740,-150.0,0.00031962,2,"2024-01-16T21:10:48.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825386,1705439448750,-153.84,0.00031963,2,"2024-01-16T21:10:48.750",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825387,1705439448760,-150.0,0.00031964,2,"2024-01-16T21:10:48.760",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825388,1705439448770,-302.48552543,0.00031965,2,"2024-01-16T21:10:48.770",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825389,1705439448781,-150.0,0.00031992,2,"2024-01-16T21:10:48.781",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825390,1705439448790,-150.0,0.00031994,2,"2024-01-16T21:10:48.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825391,1705439448799,-549.77676393,0.00031999,4,"2024-01-16T21:10:48.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825392,1705439448808,-100000.0,0.00032,2,"2024-01-16T21:10:48.808",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825393,1705439448818,-151.0,0.00032,7,"2024-01-16T21:10:48.818",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825394,1705439448827,-151.0,0.00032,7,"2024-01-16T21:10:48.827",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825395,1705439448837,-151.0,0.00032,7,"2024-01-16T21:10:48.837",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825396,1705439448846,-151.0,0.00032,7,"2024-01-16T21:10:48.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825397,1705439448855,-151.0,0.00032,7,"2024-01-16T21:10:48.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825398,1705439448864,-151.0,0.00032,7,"2024-01-16T21:10:48.864",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825399,1705439448873,-217.776367,0.00032,7,"2024-01-16T21:10:48.873",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825400,1705439448883,-297.7852918,0.00032,4,"2024-01-16T21:10:48.883",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825401,1705439448892,-13066.62474655,0.00032,4,"2024-01-16T21:10:48.892",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825402,1705439448902,-343.0,0.00032,2,"2024-01-16T21:10:48.902",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825403,1705439448912,-2692.00973911,0.00032,5,"2024-01-16T21:10:48.912",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825404,1705439448921,-6843.67382476,0.00032005,2,"2024-01-16T21:10:48.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825405,1705439448931,-1008.954,0.00032006,2,"2024-01-16T21:10:48.931",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825406,1705439448940,-291.387,0.00032006,2,"2024-01-16T21:10:48.940",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825407,1705439448949,-150.0,0.00032028,2,"2024-01-16T21:10:48.949",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825408,1705439448959,-300.0,0.00032036,2,"2024-01-16T21:10:48.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825409,1705439448969,-150.0,0.00032039,2,"2024-01-16T21:10:48.969",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825410,1705439448979,-387.7407565,0.00032056,2,"2024-01-16T21:10:48.979",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825411,1705439448989,-300.0,0.00032059,2,"2024-01-16T21:10:48.989",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825412,1705439448998,-150.0,0.00032061,2,"2024-01-16T21:10:48.998",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825413,1705439449008,-300.0,0.00032062,2,"2024-01-16T21:10:49.008",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825414,1705439449017,-3439.230621,0.00032068,2,"2024-01-16T21:10:49.017",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825415,1705439449026,-150.0,0.00032069,2,"2024-01-16T21:10:49.026",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825416,1705439449035,-150.0,0.00032074,2,"2024-01-16T21:10:49.035",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825417,1705439449045,-150.0,0.00032091,2,"2024-01-16T21:10:49.045",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825418,1705439449054,-150.0,0.00032097,2,"2024-01-16T21:10:49.054",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825419,1705439449063,-150.0,0.00032117,2,"2024-01-16T21:10:49.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825420,1705439449073,-150.0,0.0003212,2,"2024-01-16T21:10:49.073",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825421,1705439449082,-150.0,0.00032123,2,"2024-01-16T21:10:49.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825422,1705439449091,-150.0,0.00032125,2,"2024-01-16T21:10:49.091",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825423,1705439449101,-1500.0,0.00032137,2,"2024-01-16T21:10:49.101",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825424,1705439449110,-150.0,0.00032138,2,"2024-01-16T21:10:49.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825425,1705439449119,-3000.0,0.0003217,2,"2024-01-16T21:10:49.119",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825426,1705439449129,-150.0,0.00032172,2,"2024-01-16T21:10:49.129",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825427,1705439449139,-150.0,0.00032181,2,"2024-01-16T21:10:49.139",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825428,1705439449149,-150.0,0.00032193,2,"2024-01-16T21:10:49.149",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825429,1705439449160,-300.0,0.00032221,2,"2024-01-16T21:10:49.160",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825430,1705439449170,-252.99454732,0.00032226,2,"2024-01-16T21:10:49.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825431,1705439449179,-3439.230621,0.00032229,2,"2024-01-16T21:10:49.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825432,1705439449190,-800.0,0.00032234,5,"2024-01-16T21:10:49.190",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825433,1705439449200,-150.0,0.00032238,2,"2024-01-16T21:10:49.200",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825434,1705439449210,-150.0,0.00032289,2,"2024-01-16T21:10:49.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825435,1705439449220,-150.0,0.00032308,2,"2024-01-16T21:10:49.220",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825436,1705439449230,-150.0,0.00032319,2,"2024-01-16T21:10:49.230",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825437,1705439449239,-150.0,0.00032321,2,"2024-01-16T21:10:49.239",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825438,1705439449249,-150.0,0.00032347,2,"2024-01-16T21:10:49.249",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825439,1705439449258,-204.0,0.0003235,2,"2024-01-16T21:10:49.258",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825440,1705439449268,-201.0,0.0003235,2,"2024-01-16T21:10:49.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825441,1705439449278,-150.0,0.00032353,2,"2024-01-16T21:10:49.278",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825442,1705439449288,-300.0,0.00032354,2,"2024-01-16T21:10:49.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825443,1705439449298,-150.0,0.00032354,2,"2024-01-16T21:10:49.298",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825444,1705439449308,-1230.57568454,0.00032369,2,"2024-01-16T21:10:49.308",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825445,1705439449317,-150.0,0.00032376,2,"2024-01-16T21:10:49.317",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825446,1705439449326,-150.0,0.00032381,2,"2024-01-16T21:10:49.326",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825447,1705439449336,-3439.230621,0.0003239,2,"2024-01-16T21:10:49.336",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825448,1705439449345,-150.0,0.00032392,2,"2024-01-16T21:10:49.345",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825449,1705439449355,-150.0,0.00032392,2,"2024-01-16T21:10:49.355",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825450,1705439449365,-5456.23,0.000324,2,"2024-01-16T21:10:49.365",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825451,1705439449374,-150909.85,0.000324,2,"2024-01-16T21:10:49.374",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825452,1705439449384,-52333.78,0.000324,2,"2024-01-16T21:10:49.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825453,1705439449393,-60841.21,0.000324,2,"2024-01-16T21:10:49.393",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825454,1705439449403,-19966.14,0.000324,2,"2024-01-16T21:10:49.403",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825455,1705439449413,-2000.0,0.000324,2,"2024-01-16T21:10:49.413",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825456,1705439449422,-2000.0,0.000324,2,"2024-01-16T21:10:49.422",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825457,1705439449431,-2000.0,0.000324,2,"2024-01-16T21:10:49.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825458,1705439449441,-2000.0,0.000324,2,"2024-01-16T21:10:49.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825459,1705439449451,-150.0,0.000324,4,"2024-01-16T21:10:49.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825460,1705439449460,-346.771538,0.000324,2,"2024-01-16T21:10:49.460",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825461,1705439449470,-150.0,0.000324,5,"2024-01-16T21:10:49.470",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825462,1705439449480,-3000.0,0.000324,2,"2024-01-16T21:10:49.480",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825463,1705439449489,-946.190449,0.000324,2,"2024-01-16T21:10:49.489",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825464,1705439449499,-200.0,0.000324,2,"2024-01-16T21:10:49.499",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825465,1705439449509,-300.0,0.000324,5,"2024-01-16T21:10:49.509",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825466,1705439449519,-1500.0,0.00032416,2,"2024-01-16T21:10:49.519",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825467,1705439449528,-150.0,0.00032425,2,"2024-01-16T21:10:49.528",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825468,1705439449538,-150.0,0.00032442,2,"2024-01-16T21:10:49.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825469,1705439449549,-150.0,0.00032452,2,"2024-01-16T21:10:49.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825470,1705439449561,-31604.425188,0.00032463,2,"2024-01-16T21:10:49.561",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825471,1705439449572,-329.17,0.00032467,2,"2024-01-16T21:10:49.572",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825472,1705439449582,-339.48,0.00032467,2,"2024-01-16T21:10:49.582",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825473,1705439449592,-822.91,0.00032467,2,"2024-01-16T21:10:49.592",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825474,1705439449601,-150.0,0.00032467,2,"2024-01-16T21:10:49.601",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825475,1705439449611,-150.0,0.00032471,2,"2024-01-16T21:10:49.611",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825476,1705439449621,-229.58564176,0.00032473,2,"2024-01-16T21:10:49.621",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825477,1705439449631,-150.0,0.00032479,2,"2024-01-16T21:10:49.631",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825478,1705439449641,-300.0,0.00032479,2,"2024-01-16T21:10:49.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825479,1705439449651,-3295.05728793,0.00032494,2,"2024-01-16T21:10:49.651",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825480,1705439449661,-51419.21407101,0.00032494,2,"2024-01-16T21:10:49.661",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825481,1705439449671,-150.01,0.00032494,2,"2024-01-16T21:10:49.671",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825482,1705439449682,-4331.36678219,0.00032494,2,"2024-01-16T21:10:49.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825483,1705439449692,-1835.35886844,0.00032494,2,"2024-01-16T21:10:49.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825484,1705439449702,-7473.60443344,0.00032494,2,"2024-01-16T21:10:49.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825485,1705439449711,-4718.14201091,0.00032494,2,"2024-01-16T21:10:49.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825486,1705439449721,-200.0,0.00032495,2,"2024-01-16T21:10:49.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825487,1705439449732,-1047.0,0.000325,7,"2024-01-16T21:10:49.732",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825488,1705439449743,-496.5335,0.000325,2,"2024-01-16T21:10:49.743",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825489,1705439449753,-1000.0,0.000325,2,"2024-01-16T21:10:49.753",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825490,1705439449763,-2494.7881,0.000325,2,"2024-01-16T21:10:49.763",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825491,1705439449773,-142896.2483294,0.00032541,2,"2024-01-16T21:10:49.773",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825492,1705439449784,-8390.4837529,0.00032541,2,"2024-01-16T21:10:49.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825493,1705439449794,-4532.9349267,0.00032541,2,"2024-01-16T21:10:49.794",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825494,1705439449804,-3000.0,0.0003255,2,"2024-01-16T21:10:49.804",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825495,1705439449814,-3439.230621,0.00032551,2,"2024-01-16T21:10:49.814",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825496,1705439449824,-1575.47459591,0.00032563,4,"2024-01-16T21:10:49.824",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825497,1705439449834,-205.0,0.00032664,8,"2024-01-16T21:10:49.834",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825498,1705439449844,-157.89,0.000327,2,"2024-01-16T21:10:49.844",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825499,1705439449855,-157.89,0.000327,2,"2024-01-16T21:10:49.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825500,1705439449866,-3439.230621,0.00032712,2,"2024-01-16T21:10:49.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825501,1705439449878,-314.8,0.0003273,2,"2024-01-16T21:10:49.878",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825502,1705439449888,-1000.0,0.0003279,7,"2024-01-16T21:10:49.888",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825503,1705439449899,-150.0,0.00032795,2,"2024-01-16T21:10:49.899",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825504,1705439449910,-204.0,0.000328,2,"2024-01-16T21:10:49.910",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825505,1705439449919,-276.992108,0.000328,2,"2024-01-16T21:10:49.919",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825506,1705439449930,-576659.71,0.00032827,2,"2024-01-16T21:10:49.930",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825507,1705439449940,-11592.88,0.00032827,2,"2024-01-16T21:10:49.940",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825508,1705439449950,-40825.18,0.00032827,2,"2024-01-16T21:10:49.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825509,1705439449960,-63852.15,0.00032827,2,"2024-01-16T21:10:49.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825510,1705439449971,-13275.16,0.00032827,2,"2024-01-16T21:10:49.971",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825511,1705439449982,-2007.96,0.0003283,2,"2024-01-16T21:10:49.982",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825512,1705439449993,-534.99,0.00032842,2,"2024-01-16T21:10:49.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825513,1705439450003,-57621.79,0.0003285,2,"2024-01-16T21:10:50.003",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825514,1705439450012,-32936.43,0.0003285,2,"2024-01-16T21:10:50.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825515,1705439450021,-10829.61,0.0003285,2,"2024-01-16T21:10:50.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825516,1705439450030,-108507.99,0.0003285,2,"2024-01-16T21:10:50.030",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825517,1705439450040,-5000.0,0.0003285,2,"2024-01-16T21:10:50.040",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825518,1705439450049,-23683.73,0.0003285,2,"2024-01-16T21:10:50.049",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825519,1705439450059,-3439.230621,0.00032873,2,"2024-01-16T21:10:50.059",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825520,1705439450069,-151.0,0.00032874,7,"2024-01-16T21:10:50.069",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825521,1705439450079,-200.21195999,0.00032874,7,"2024-01-16T21:10:50.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825522,1705439450089,-318.926709,0.00032874,7,"2024-01-16T21:10:50.089",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825523,1705439450099,-318.926709,0.00032874,7,"2024-01-16T21:10:50.099",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825524,1705439450108,-390.6890791,0.00032874,4,"2024-01-16T21:10:50.108",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825525,1705439450118,-2900.08197683,0.00032874,4,"2024-01-16T21:10:50.118",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825526,1705439450127,-2612.76863363,0.00032874,2,"2024-01-16T21:10:50.127",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825527,1705439450137,-241.80971217,0.00032874,2,"2024-01-16T21:10:50.137",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825528,1705439450147,-441.01028074,0.00032874,4,"2024-01-16T21:10:50.147",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825529,1705439450158,-317.07020554,0.00032874,4,"2024-01-16T21:10:50.158",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825530,1705439450168,-188.95625647,0.00032874,4,"2024-01-16T21:10:50.168",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825531,1705439450179,-156.03028787,0.00032874,4,"2024-01-16T21:10:50.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825532,1705439450189,-447.65858949,0.00032874,10,"2024-01-16T21:10:50.189",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825533,1705439450198,-160.3189589,0.00032874,4,"2024-01-16T21:10:50.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825534,1705439450208,-1169.08334683,0.00032874,4,"2024-01-16T21:10:50.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825535,1705439450218,-2143.98939105,0.00032874,4,"2024-01-16T21:10:50.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825536,1705439450228,-333.79010136,0.00032874,4,"2024-01-16T21:10:50.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825537,1705439450238,-300.0,0.00032875,2,"2024-01-16T21:10:50.238",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825538,1705439450248,-300.0,0.00032875,2,"2024-01-16T21:10:50.248",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825539,1705439450257,-151.0,0.00032876,7,"2024-01-16T21:10:50.257",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825540,1705439450268,-151.0,0.00032876,7,"2024-01-16T21:10:50.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825541,1705439450278,-151.0,0.00032876,7,"2024-01-16T21:10:50.278",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825542,1705439450288,-151.0,0.00032876,7,"2024-01-16T21:10:50.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825543,1705439450297,-151.0,0.00032876,7,"2024-01-16T21:10:50.297",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825544,1705439450307,-151.0,0.00032876,7,"2024-01-16T21:10:50.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825545,1705439450317,-151.0,0.00032876,7,"2024-01-16T21:10:50.317",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825546,1705439450327,-283790.99,0.00032876,4,"2024-01-16T21:10:50.327",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825547,1705439450336,-151.0,0.00032876,7,"2024-01-16T21:10:50.336",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825548,1705439450345,-151.0,0.00032876,7,"2024-01-16T21:10:50.345",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825549,1705439450355,-151.0,0.00032876,7,"2024-01-16T21:10:50.355",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825550,1705439450365,-151.0,0.00032876,7,"2024-01-16T21:10:50.365",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825551,1705439450375,-151.0,0.00032876,7,"2024-01-16T21:10:50.375",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825552,1705439450385,-151.0,0.00032876,7,"2024-01-16T21:10:50.385",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825553,1705439450396,-151.0,0.00032876,7,"2024-01-16T21:10:50.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825554,1705439450406,-151.0,0.00032876,7,"2024-01-16T21:10:50.406",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825555,1705439450415,-151.0,0.00032876,7,"2024-01-16T21:10:50.415",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825556,1705439450424,-151.0,0.00032876,7,"2024-01-16T21:10:50.424",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825557,1705439450433,-151.0,0.00032876,7,"2024-01-16T21:10:50.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825558,1705439450443,-151.0,0.00032876,7,"2024-01-16T21:10:50.443",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825559,1705439450452,-151.0,0.00032876,7,"2024-01-16T21:10:50.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825560,1705439450461,-151.0,0.00032876,7,"2024-01-16T21:10:50.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825561,1705439450471,-318.926709,0.00032876,7,"2024-01-16T21:10:50.471",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825562,1705439450481,-318.926709,0.00032876,7,"2024-01-16T21:10:50.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825563,1705439450491,-318.926709,0.00032876,7,"2024-01-16T21:10:50.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825564,1705439450501,-318.926709,0.00032876,7,"2024-01-16T21:10:50.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825565,1705439450510,-318.926709,0.00032876,7,"2024-01-16T21:10:50.510",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825566,1705439450520,-318.926709,0.00032876,7,"2024-01-16T21:10:50.520",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825567,1705439450529,-318.926709,0.00032876,7,"2024-01-16T21:10:50.529",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825568,1705439450538,-318.926709,0.00032876,7,"2024-01-16T21:10:50.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825569,1705439450548,-151.0,0.00032876,7,"2024-01-16T21:10:50.548",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825570,1705439450557,-151.0,0.00032876,7,"2024-01-16T21:10:50.557",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825571,1705439450567,-151.0,0.00032876,7,"2024-01-16T21:10:50.567",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825572,1705439450577,-151.0,0.00032876,7,"2024-01-16T21:10:50.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825573,1705439450586,-155.0,0.00032876,4,"2024-01-16T21:10:50.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825574,1705439450595,-155.0,0.00032876,4,"2024-01-16T21:10:50.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825575,1705439450605,-500.0,0.00032876,2,"2024-01-16T21:10:50.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825576,1705439450614,-2000.0,0.00032876,2,"2024-01-16T21:10:50.614",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825577,1705439450712,-614.08258031,0.00032876,2,"2024-01-16T21:10:50.712",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825578,1705439450721,-598.92,0.00032876,2,"2024-01-16T21:10:50.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825579,1705439450731,-500.0,0.00032876,2,"2024-01-16T21:10:50.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825580,1705439450740,-524.04815754,0.00032876,2,"2024-01-16T21:10:50.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825581,1705439450749,-500.0,0.00032876,2,"2024-01-16T21:10:50.749",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825582,1705439450758,-500.0,0.00032876,2,"2024-01-16T21:10:50.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825583,1705439450768,-500.0,0.00032876,2,"2024-01-16T21:10:50.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825584,1705439450777,-500.0,0.00032876,2,"2024-01-16T21:10:50.777",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825585,1705439450786,-500.0,0.00032876,2,"2024-01-16T21:10:50.786",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825586,1705439450796,-511.26527538,0.00032876,2,"2024-01-16T21:10:50.796",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825587,1705439450805,-500.0,0.00032876,2,"2024-01-16T21:10:50.805",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825588,1705439450814,-500.0,0.00032876,2,"2024-01-16T21:10:50.814",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825589,1705439450823,-435.42482296,0.00032876,2,"2024-01-16T21:10:50.823",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825590,1705439450832,-500.0,0.00032876,2,"2024-01-16T21:10:50.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825591,1705439450842,-500.0,0.00032876,2,"2024-01-16T21:10:50.842",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825592,1705439450851,-573.55389738,0.00032876,2,"2024-01-16T21:10:50.851",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825593,1705439450861,-500.0,0.00032876,2,"2024-01-16T21:10:50.861",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825594,1705439450870,-500.0,0.00032876,2,"2024-01-16T21:10:50.870",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825595,1705439450880,-500.0,0.00032876,2,"2024-01-16T21:10:50.880",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825596,1705439450889,-500.0,0.00032876,2,"2024-01-16T21:10:50.889",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825597,1705439450898,-500.0,0.00032876,2,"2024-01-16T21:10:50.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825598,1705439450909,-180.32794819,0.00032876,2,"2024-01-16T21:10:50.909",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825599,1705439450918,-500.0,0.00032876,2,"2024-01-16T21:10:50.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825600,1705439450927,-500.0,0.00032876,2,"2024-01-16T21:10:50.927",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825601,1705439450936,-500.0,0.00032876,2,"2024-01-16T21:10:50.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825602,1705439450945,-500.0,0.00032876,2,"2024-01-16T21:10:50.945",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825603,1705439450955,-500.0,0.00032876,2,"2024-01-16T21:10:50.955",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825604,1705439450964,-500.0,0.00032876,2,"2024-01-16T21:10:50.964",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825605,1705439450974,-500.0,0.00032876,2,"2024-01-16T21:10:50.974",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825606,1705439450983,-500.0,0.00032876,2,"2024-01-16T21:10:50.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825607,1705439450993,-506.82929835,0.00032876,2,"2024-01-16T21:10:50.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825608,1705439451002,-501.52360444,0.00032876,2,"2024-01-16T21:10:51.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825609,1705439451012,-500.0,0.00032876,2,"2024-01-16T21:10:51.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825610,1705439451021,-501.83725017,0.00032876,2,"2024-01-16T21:10:51.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825611,1705439451030,-500.0,0.00032876,2,"2024-01-16T21:10:51.030",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825612,1705439451039,-555.52513661,0.00032876,2,"2024-01-16T21:10:51.039",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825613,1705439451049,-500.0,0.00032876,2,"2024-01-16T21:10:51.049",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825614,1705439451058,-500.0,0.00032876,2,"2024-01-16T21:10:51.058",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825615,1705439451067,-500.0,0.00032876,2,"2024-01-16T21:10:51.067",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825616,1705439451077,-3550.08652229,0.00032876,3,"2024-01-16T21:10:51.077",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825617,1705439451086,-501.18354423,0.00032876,2,"2024-01-16T21:10:51.086",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825618,1705439451096,-502.62104931,0.00032876,2,"2024-01-16T21:10:51.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825619,1705439451105,-502.23720419,0.00032876,2,"2024-01-16T21:10:51.105",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825620,1705439451114,-500.0,0.00032876,2,"2024-01-16T21:10:51.114",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825621,1705439451123,-502.57169523,0.00032876,2,"2024-01-16T21:10:51.123",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825622,1705439451132,-316.10452306,0.00032876,2,"2024-01-16T21:10:51.132",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825623,1705439451142,-500.0,0.00032876,2,"2024-01-16T21:10:51.142",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825624,1705439451152,-563.61422398,0.00032876,2,"2024-01-16T21:10:51.152",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825625,1705439451164,-500.0,0.00032876,2,"2024-01-16T21:10:51.164",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825626,1705439451174,-500.0,0.00032876,2,"2024-01-16T21:10:51.174",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825627,1705439451184,-500.0,0.00032876,2,"2024-01-16T21:10:51.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825628,1705439451194,-598.63801308,0.00032876,2,"2024-01-16T21:10:51.194",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825629,1705439451204,-500.0,0.00032876,2,"2024-01-16T21:10:51.204",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825630,1705439451213,-500.0,0.00032876,2,"2024-01-16T21:10:51.213",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825631,1705439451224,-500.60573589,0.00032876,2,"2024-01-16T21:10:51.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825632,1705439451234,-500.0,0.00032876,2,"2024-01-16T21:10:51.234",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825633,1705439451245,-500.0,0.00032876,2,"2024-01-16T21:10:51.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825634,1705439451254,-500.0,0.00032876,2,"2024-01-16T21:10:51.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825635,1705439451264,-500.0,0.00032876,2,"2024-01-16T21:10:51.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825636,1705439451274,-202.01161009,0.00032876,2,"2024-01-16T21:10:51.274",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825637,1705439451284,-500.0,0.00032876,2,"2024-01-16T21:10:51.284",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825638,1705439451293,-500.0,0.00032876,2,"2024-01-16T21:10:51.293",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825639,1705439451302,-500.0,0.00032876,2,"2024-01-16T21:10:51.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825640,1705439451312,-500.0,0.00032876,2,"2024-01-16T21:10:51.312",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825641,1705439451322,-500.0,0.00032876,2,"2024-01-16T21:10:51.322",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825642,1705439451331,-500.0,0.00032876,2,"2024-01-16T21:10:51.331",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825643,1705439451341,-500.0,0.00032876,2,"2024-01-16T21:10:51.341",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825644,1705439451350,-530.6,0.00032876,2,"2024-01-16T21:10:51.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825645,1705439451360,-500.0,0.00032876,2,"2024-01-16T21:10:51.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825646,1705439451370,-500.0,0.00032876,2,"2024-01-16T21:10:51.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825647,1705439451380,-565.2240664,0.00032876,2,"2024-01-16T21:10:51.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825648,1705439451390,-682.29,0.00032876,2,"2024-01-16T21:10:51.390",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825649,1705439451399,-567.28,0.00032876,2,"2024-01-16T21:10:51.399",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825650,1705439451408,-566.64773622,0.00032876,2,"2024-01-16T21:10:51.408",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825651,1705439451418,-511.16780529,0.00032876,2,"2024-01-16T21:10:51.418",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825652,1705439451428,-500.0,0.00032876,2,"2024-01-16T21:10:51.428",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825653,1705439451437,-500.0,0.00032876,2,"2024-01-16T21:10:51.437",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825654,1705439451447,-500.0,0.00032876,2,"2024-01-16T21:10:51.447",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825655,1705439451457,-792.6,0.00032876,2,"2024-01-16T21:10:51.457",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825656,1705439451466,-500.0,0.00032876,2,"2024-01-16T21:10:51.466",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825657,1705439451476,-501.13534319,0.00032876,2,"2024-01-16T21:10:51.476",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825658,1705439451485,-2100.99,0.00032876,2,"2024-01-16T21:10:51.485",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825659,1705439451494,-500.0,0.00032876,2,"2024-01-16T21:10:51.494",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825660,1705439451503,-1617.8,0.00032876,2,"2024-01-16T21:10:51.503",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825661,1705439451513,-500.0,0.00032876,2,"2024-01-16T21:10:51.513",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825662,1705439451522,-950.3,0.00032876,2,"2024-01-16T21:10:51.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825663,1705439451531,-500.0,0.00032876,2,"2024-01-16T21:10:51.531",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825664,1705439451540,-500.0,0.00032876,2,"2024-01-16T21:10:51.540",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825665,1705439451549,-500.0,0.00032876,2,"2024-01-16T21:10:51.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825666,1705439451559,-885.26,0.00032876,7,"2024-01-16T21:10:51.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825667,1705439451568,-748.65,0.00032876,2,"2024-01-16T21:10:51.568",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825668,1705439451578,-500.0,0.00032876,2,"2024-01-16T21:10:51.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825669,1705439451587,-754.6,0.00032876,2,"2024-01-16T21:10:51.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825670,1705439451597,-500.0,0.00032876,2,"2024-01-16T21:10:51.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825671,1705439451606,-500.0,0.00032876,2,"2024-01-16T21:10:51.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825672,1705439451616,-501.52339775,0.00032876,2,"2024-01-16T21:10:51.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825673,1705439451626,-509.00376747,0.00032876,2,"2024-01-16T21:10:51.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825674,1705439451635,-500.0,0.00032876,2,"2024-01-16T21:10:51.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825675,1705439451644,-500.0,0.00032876,2,"2024-01-16T21:10:51.644",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825676,1705439451654,-500.0,0.00032876,2,"2024-01-16T21:10:51.654",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825677,1705439451663,-500.0,0.00032876,2,"2024-01-16T21:10:51.663",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825678,1705439451672,-500.0,0.00032876,2,"2024-01-16T21:10:51.672",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825679,1705439451682,-500.0,0.00032876,2,"2024-01-16T21:10:51.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825680,1705439451691,-500.74253181,0.00032876,2,"2024-01-16T21:10:51.691",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825681,1705439451700,-503.71449715,0.00032876,2,"2024-01-16T21:10:51.700",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825682,1705439451709,-500.90561596,0.00032876,2,"2024-01-16T21:10:51.709",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825683,1705439451718,-500.0,0.00032876,2,"2024-01-16T21:10:51.718",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825684,1705439451728,-935.51,0.00032876,2,"2024-01-16T21:10:51.728",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825685,1705439451738,-500.0,0.00032876,2,"2024-01-16T21:10:51.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825686,1705439451746,-302.2694063,0.00032876,2,"2024-01-16T21:10:51.746",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825687,1705439451756,-500.0,0.00032876,2,"2024-01-16T21:10:51.756",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825688,1705439451765,-500.0,0.00032876,2,"2024-01-16T21:10:51.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825689,1705439451774,-500.0,0.00032876,2,"2024-01-16T21:10:51.774",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825690,1705439451783,-493.45617791,0.00032876,2,"2024-01-16T21:10:51.783",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825691,1705439451793,-500.0,0.00032876,2,"2024-01-16T21:10:51.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825692,1705439451802,-823.96,0.00032876,2,"2024-01-16T21:10:51.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825693,1705439451811,-500.0,0.00032876,2,"2024-01-16T21:10:51.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825694,1705439451820,-500.0,0.00032876,2,"2024-01-16T21:10:51.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825695,1705439451830,-757.43,0.00032876,2,"2024-01-16T21:10:51.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825696,1705439451841,-545.5,0.00032876,2,"2024-01-16T21:10:51.841",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825697,1705439451852,-500.0,0.00032876,2,"2024-01-16T21:10:51.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825698,1705439451862,-500.0,0.00032876,2,"2024-01-16T21:10:51.862",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825699,1705439451873,-500.0,0.00032876,2,"2024-01-16T21:10:51.873",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825700,1705439451883,-500.0,0.00032876,2,"2024-01-16T21:10:51.883",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825701,1705439451894,-549.73416386,0.00032876,2,"2024-01-16T21:10:51.894",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825702,1705439451905,-500.0,0.00032876,2,"2024-01-16T21:10:51.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825703,1705439451915,-682.57,0.00032876,2,"2024-01-16T21:10:51.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825704,1705439451925,-500.0,0.00032876,2,"2024-01-16T21:10:51.925",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825705,1705439451936,-447.84779422,0.00032876,2,"2024-01-16T21:10:51.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825706,1705439451946,-500.0,0.00032876,2,"2024-01-16T21:10:51.946",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825707,1705439451958,-491.42675218,0.00032876,2,"2024-01-16T21:10:51.958",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825708,1705439451969,-502.40001348,0.00032876,2,"2024-01-16T21:10:51.969",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825709,1705439451979,-500.0,0.00032876,2,"2024-01-16T21:10:51.979",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825710,1705439451990,-500.0,0.00032876,2,"2024-01-16T21:10:51.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825711,1705439452000,-500.0,0.00032876,2,"2024-01-16T21:10:52.000",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825712,1705439452010,-500.0,0.00032876,2,"2024-01-16T21:10:52.010",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825713,1705439452021,-500.0,0.00032876,2,"2024-01-16T21:10:52.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825714,1705439452032,-500.0,0.00032876,2,"2024-01-16T21:10:52.032",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825715,1705439452042,-514.516251,0.00032876,2,"2024-01-16T21:10:52.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825716,1705439452054,-501.05041195,0.00032876,2,"2024-01-16T21:10:52.054",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825717,1705439452064,-500.0,0.00032876,2,"2024-01-16T21:10:52.064",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825718,1705439452075,-500.0,0.00032876,2,"2024-01-16T21:10:52.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825719,1705439452084,-500.0,0.00032876,2,"2024-01-16T21:10:52.084",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825720,1705439452094,-597.73,0.00032876,2,"2024-01-16T21:10:52.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825721,1705439452103,-839.1,0.00032876,2,"2024-01-16T21:10:52.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825722,1705439452112,-500.0,0.00032876,2,"2024-01-16T21:10:52.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825723,1705439452121,-500.0,0.00032876,2,"2024-01-16T21:10:52.121",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825724,1705439452130,-501.25575907,0.00032876,2,"2024-01-16T21:10:52.130",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825725,1705439452139,-655.08,0.00032876,2,"2024-01-16T21:10:52.139",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825726,1705439452149,-500.45562283,0.00032876,2,"2024-01-16T21:10:52.149",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825727,1705439452160,-515.97385508,0.00032876,2,"2024-01-16T21:10:52.160",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825728,1705439452169,-500.0,0.00032876,2,"2024-01-16T21:10:52.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825729,1705439452179,-501.10710071,0.00032876,2,"2024-01-16T21:10:52.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825730,1705439452188,-500.0,0.00032876,2,"2024-01-16T21:10:52.188",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825731,1705439452198,-1000.0,0.00032876,2,"2024-01-16T21:10:52.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825732,1705439452207,-500.0,0.00032876,2,"2024-01-16T21:10:52.207",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825733,1705439452216,-500.0,0.00032876,2,"2024-01-16T21:10:52.216",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825734,1705439452225,-527.51160691,0.00032876,2,"2024-01-16T21:10:52.225",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825735,1705439452236,-500.0,0.00032876,2,"2024-01-16T21:10:52.236",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825736,1705439452245,-500.0,0.00032876,20,"2024-01-16T21:10:52.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825737,1705439452254,-1000.0,0.00032876,2,"2024-01-16T21:10:52.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825738,1705439452264,-500.0,0.00032876,2,"2024-01-16T21:10:52.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825739,1705439452274,-500.0,0.00032876,2,"2024-01-16T21:10:52.274",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825740,1705439452283,-221.26130736,0.00032876,2,"2024-01-16T21:10:52.283",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825741,1705439452292,-500.0,0.00032876,2,"2024-01-16T21:10:52.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825742,1705439452302,-500.0,0.00032876,2,"2024-01-16T21:10:52.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825743,1705439452311,-636.42,0.00032876,2,"2024-01-16T21:10:52.311",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825744,1705439452320,-623.56620307,0.00032876,2,"2024-01-16T21:10:52.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825745,1705439452329,-500.0,0.00032876,2,"2024-01-16T21:10:52.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825746,1705439452339,-500.0,0.00032876,2,"2024-01-16T21:10:52.339",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825747,1705439452348,-500.0,0.00032876,2,"2024-01-16T21:10:52.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825748,1705439452358,-500.0,0.00032876,2,"2024-01-16T21:10:52.358",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825749,1705439452367,-500.32597962,0.00032876,2,"2024-01-16T21:10:52.367",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825750,1705439452377,-522.51911496,0.00032876,2,"2024-01-16T21:10:52.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825751,1705439452386,-500.0,0.00032876,2,"2024-01-16T21:10:52.386",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825752,1705439452396,-500.0,0.00032876,2,"2024-01-16T21:10:52.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825753,1705439452405,-500.0,0.00032876,2,"2024-01-16T21:10:52.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825754,1705439452414,-500.0,0.00032876,2,"2024-01-16T21:10:52.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825755,1705439452423,-500.0,0.00032876,2,"2024-01-16T21:10:52.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825756,1705439452433,-500.0,0.00032876,2,"2024-01-16T21:10:52.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825757,1705439452442,-500.0,0.00032876,2,"2024-01-16T21:10:52.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825758,1705439452451,-500.0,0.00032876,2,"2024-01-16T21:10:52.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825759,1705439452460,-501.70719652,0.00032876,2,"2024-01-16T21:10:52.460",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825760,1705439452469,-500.0,0.00032876,2,"2024-01-16T21:10:52.469",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825761,1705439452478,-500.0,0.00032876,2,"2024-01-16T21:10:52.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825762,1705439452487,-500.0,0.00032876,2,"2024-01-16T21:10:52.487",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825763,1705439452496,-500.0,0.00032876,2,"2024-01-16T21:10:52.496",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825764,1705439452505,-500.0,0.00032876,2,"2024-01-16T21:10:52.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825765,1705439452514,-1018.37,0.00032876,2,"2024-01-16T21:10:52.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825766,1705439452523,-207.23055153,0.00032876,2,"2024-01-16T21:10:52.523",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825767,1705439452532,-638.48134989,0.00032876,2,"2024-01-16T21:10:52.532",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825768,1705439452541,-500.0,0.00032876,2,"2024-01-16T21:10:52.541",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825769,1705439452551,-500.0,0.00032876,2,"2024-01-16T21:10:52.551",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825770,1705439452560,-500.0,0.00032876,2,"2024-01-16T21:10:52.560",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825771,1705439452569,-500.0,0.00032876,2,"2024-01-16T21:10:52.569",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825772,1705439452578,-500.0,0.00032876,2,"2024-01-16T21:10:52.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825773,1705439452587,-500.0,0.00032876,2,"2024-01-16T21:10:52.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825774,1705439452596,-500.0,0.00032876,2,"2024-01-16T21:10:52.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825775,1705439452605,-500.0,0.00032876,2,"2024-01-16T21:10:52.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825776,1705439452614,-500.0,0.00032876,2,"2024-01-16T21:10:52.614",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825777,1705439452623,-500.0,0.00032876,2,"2024-01-16T21:10:52.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825778,1705439452632,-500.0,0.00032876,2,"2024-01-16T21:10:52.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825779,1705439452641,-500.0,0.00032876,2,"2024-01-16T21:10:52.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825780,1705439452650,-500.0,0.00032876,2,"2024-01-16T21:10:52.650",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825781,1705439452658,-500.0,0.00032876,2,"2024-01-16T21:10:52.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825782,1705439452667,-500.0,0.00032876,2,"2024-01-16T21:10:52.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825783,1705439452678,-500.0,0.00032876,2,"2024-01-16T21:10:52.678",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825784,1705439452687,-500.0,0.00032876,2,"2024-01-16T21:10:52.687",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825785,1705439452695,-500.0,0.00032876,2,"2024-01-16T21:10:52.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825786,1705439452704,-500.0,0.00032876,2,"2024-01-16T21:10:52.704",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825787,1705439452713,-500.0,0.00032876,2,"2024-01-16T21:10:52.713",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825788,1705439452722,-500.0,0.00032876,2,"2024-01-16T21:10:52.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825789,1705439452731,-500.0,0.00032876,2,"2024-01-16T21:10:52.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825790,1705439452740,-500.0,0.00032876,2,"2024-01-16T21:10:52.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825791,1705439452749,-518.24244666,0.00032876,2,"2024-01-16T21:10:52.749",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825792,1705439452757,-500.0,0.00032876,2,"2024-01-16T21:10:52.757",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825793,1705439452766,-454.92173886,0.00032876,2,"2024-01-16T21:10:52.766",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825794,1705439452775,-500.0,0.00032876,2,"2024-01-16T21:10:52.775",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825795,1705439452784,-1032.64,0.00032876,2,"2024-01-16T21:10:52.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825796,1705439452793,-500.0,0.00032876,2,"2024-01-16T21:10:52.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825797,1705439452802,-500.0,0.00032876,2,"2024-01-16T21:10:52.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825798,1705439452811,-500.0,0.00032876,2,"2024-01-16T21:10:52.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825799,1705439452820,-500.0,0.00032876,2,"2024-01-16T21:10:52.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825800,1705439452830,-500.0,0.00032876,2,"2024-01-16T21:10:52.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825801,1705439452839,-500.0,0.00032876,2,"2024-01-16T21:10:52.839",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825802,1705439452849,-500.0,0.00032876,2,"2024-01-16T21:10:52.849",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825803,1705439452859,-500.0,0.00032876,2,"2024-01-16T21:10:52.859",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825804,1705439452870,-1000.72181881,0.00032876,2,"2024-01-16T21:10:52.870",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825805,1705439452881,-516.59540275,0.00032876,2,"2024-01-16T21:10:52.881",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825806,1705439452890,-500.0,0.00032876,2,"2024-01-16T21:10:52.890",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825807,1705439452899,-500.0,0.00032876,2,"2024-01-16T21:10:52.899",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825808,1705439452908,-775.44,0.00032876,2,"2024-01-16T21:10:52.908",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825809,1705439452917,-503.28506188,0.00032876,2,"2024-01-16T21:10:52.917",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825810,1705439452926,-500.0,0.00032876,2,"2024-01-16T21:10:52.926",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825811,1705439452936,-500.0,0.00032876,2,"2024-01-16T21:10:52.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825812,1705439452944,-500.0,0.00032876,2,"2024-01-16T21:10:52.944",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825813,1705439452953,-500.0,0.00032876,2,"2024-01-16T21:10:52.953",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825814,1705439452963,-500.0,0.00032876,2,"2024-01-16T21:10:52.963",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825815,1705439452972,-876.25,0.00032876,2,"2024-01-16T21:10:52.972",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825816,1705439452982,-501.07151444,0.00032876,2,"2024-01-16T21:10:52.982",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825817,1705439452992,-500.0,0.00032876,2,"2024-01-16T21:10:52.992",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825818,1705439453001,-500.0,0.00032876,2,"2024-01-16T21:10:53.001",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825819,1705439453010,-500.0,0.00032876,2,"2024-01-16T21:10:53.010",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825820,1705439453019,-500.0,0.00032876,2,"2024-01-16T21:10:53.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825821,1705439453028,-500.0,0.00032876,4,"2024-01-16T21:10:53.028",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825822,1705439453037,-500.0,0.00032876,2,"2024-01-16T21:10:53.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825823,1705439453046,-500.0,0.00032876,2,"2024-01-16T21:10:53.046",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825824,1705439453055,-500.0,0.00032876,2,"2024-01-16T21:10:53.055",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825825,1705439453064,-500.0,0.00032876,2,"2024-01-16T21:10:53.064",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825826,1705439453073,-941.74,0.00032876,2,"2024-01-16T21:10:53.073",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825827,1705439453082,-500.0,0.00032876,2,"2024-01-16T21:10:53.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825828,1705439453092,-500.0,0.00032876,2,"2024-01-16T21:10:53.092",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825829,1705439453101,-500.0,0.00032876,2,"2024-01-16T21:10:53.101",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825830,1705439453110,-500.0,0.00032876,2,"2024-01-16T21:10:53.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825831,1705439453119,-503.67379427,0.00032876,2,"2024-01-16T21:10:53.119",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825832,1705439453129,-500.0,0.00032876,2,"2024-01-16T21:10:53.129",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825833,1705439453140,-500.0,0.00032876,2,"2024-01-16T21:10:53.140",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825834,1705439453150,-1062.65,0.00032876,2,"2024-01-16T21:10:53.150",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825835,1705439453162,-500.0,0.00032876,2,"2024-01-16T21:10:53.162",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825836,1705439453171,-512.26531845,0.00032876,2,"2024-01-16T21:10:53.171",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825837,1705439453182,-500.0,0.00032876,2,"2024-01-16T21:10:53.182",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825838,1705439453191,-500.0,0.00032876,2,"2024-01-16T21:10:53.191",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825839,1705439453202,-533.43156718,0.00032876,2,"2024-01-16T21:10:53.202",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825840,1705439453213,-500.0,0.00032876,2,"2024-01-16T21:10:53.213",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825841,1705439453224,-500.0,0.00032876,2,"2024-01-16T21:10:53.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825842,1705439453235,-500.0,0.00032876,2,"2024-01-16T21:10:53.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825843,1705439453243,-503.18811331,0.00032876,2,"2024-01-16T21:10:53.243",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825844,1705439453253,-500.0,0.00032876,2,"2024-01-16T21:10:53.253",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825845,1705439453263,-500.0,0.00032876,2,"2024-01-16T21:10:53.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825846,1705439453272,-503.42443085,0.00032876,2,"2024-01-16T21:10:53.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825847,1705439453282,-500.0,0.00032876,2,"2024-01-16T21:10:53.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825848,1705439453291,-500.0,0.00032876,2,"2024-01-16T21:10:53.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825849,1705439453301,-501.10225025,0.00032876,2,"2024-01-16T21:10:53.301",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825850,1705439453310,-500.0,0.00032876,2,"2024-01-16T21:10:53.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825851,1705439453320,-1352.75,0.00032876,2,"2024-01-16T21:10:53.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825852,1705439453329,-505.4396166,0.00032876,2,"2024-01-16T21:10:53.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825853,1705439453340,-500.0,0.00032876,2,"2024-01-16T21:10:53.340",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825854,1705439453350,-500.0,0.00032876,2,"2024-01-16T21:10:53.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825855,1705439453359,-500.0,0.00032876,2,"2024-01-16T21:10:53.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825856,1705439453368,-500.0,0.00032876,2,"2024-01-16T21:10:53.368",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825857,1705439453378,-500.0,0.00032876,2,"2024-01-16T21:10:53.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825858,1705439453387,-500.0,0.00032876,2,"2024-01-16T21:10:53.387",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825859,1705439453396,-500.0,0.00032876,2,"2024-01-16T21:10:53.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825860,1705439453405,-1016.7,0.00032876,2,"2024-01-16T21:10:53.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825861,1705439453416,-500.0,0.00032876,2,"2024-01-16T21:10:53.416",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825862,1705439453426,-500.0,0.00032876,2,"2024-01-16T21:10:53.426",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825863,1705439453437,-500.0,0.00032876,2,"2024-01-16T21:10:53.437",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825864,1705439453446,-500.0,0.00032876,2,"2024-01-16T21:10:53.446",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825865,1705439453457,-500.0,0.00032876,2,"2024-01-16T21:10:53.457",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825866,1705439453467,-500.0,0.00032876,2,"2024-01-16T21:10:53.467",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825867,1705439453478,-500.0,0.00032876,2,"2024-01-16T21:10:53.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825868,1705439453488,-526.55,0.00032876,2,"2024-01-16T21:10:53.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825869,1705439453499,-500.0,0.00032876,2,"2024-01-16T21:10:53.499",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825870,1705439453508,-500.0,0.00032876,2,"2024-01-16T21:10:53.508",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825871,1705439453518,-500.0,0.00032876,2,"2024-01-16T21:10:53.518",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825872,1705439453527,-500.0,0.00032876,2,"2024-01-16T21:10:53.527",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825873,1705439453538,-919.16,0.00032876,2,"2024-01-16T21:10:53.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825874,1705439453548,-551.15173725,0.00032876,2,"2024-01-16T21:10:53.548",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825875,1705439453559,-812.47,0.00032876,2,"2024-01-16T21:10:53.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825876,1705439453570,-500.0,0.00032876,2,"2024-01-16T21:10:53.570",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825877,1705439453579,-500.0,0.00032876,2,"2024-01-16T21:10:53.579",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825878,1705439453589,-500.0,0.00032876,2,"2024-01-16T21:10:53.589",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825879,1705439453598,-799.27,0.00032876,2,"2024-01-16T21:10:53.598",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825880,1705439453607,-500.0,0.00032876,2,"2024-01-16T21:10:53.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825881,1705439453616,-506.14950732,0.00032876,2,"2024-01-16T21:10:53.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825882,1705439453625,-500.0,0.00032876,2,"2024-01-16T21:10:53.625",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825883,1705439453634,-500.0,0.00032876,2,"2024-01-16T21:10:53.634",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825884,1705439453643,-500.0,0.00032876,2,"2024-01-16T21:10:53.643",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825885,1705439453652,-606.62090053,0.00032876,2,"2024-01-16T21:10:53.652",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825886,1705439453661,-500.0,0.00032876,2,"2024-01-16T21:10:53.661",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825887,1705439453671,-500.0,0.00032876,2,"2024-01-16T21:10:53.671",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825888,1705439453681,-500.0,0.00032876,2,"2024-01-16T21:10:53.681",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825889,1705439453691,-500.0,0.00032876,2,"2024-01-16T21:10:53.691",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825890,1705439453701,-500.0,0.00032876,2,"2024-01-16T21:10:53.701",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825891,1705439453711,-568.2,0.00032876,2,"2024-01-16T21:10:53.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825892,1705439453722,-678.1,0.00032876,2,"2024-01-16T21:10:53.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825893,1705439453731,-500.0,0.00032876,2,"2024-01-16T21:10:53.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825894,1705439453741,-500.0,0.00032876,2,"2024-01-16T21:10:53.741",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825895,1705439453752,-500.0,0.00032876,2,"2024-01-16T21:10:53.752",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825896,1705439453762,-500.0,0.00032876,2,"2024-01-16T21:10:53.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825897,1705439453773,-500.0,0.00032876,2,"2024-01-16T21:10:53.773",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825898,1705439453782,-500.0,0.00032876,2,"2024-01-16T21:10:53.782",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825899,1705439453792,-500.0,0.00032876,2,"2024-01-16T21:10:53.792",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825900,1705439453801,-507.28308969,0.00032876,2,"2024-01-16T21:10:53.801",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825901,1705439453810,-500.0,0.00032876,2,"2024-01-16T21:10:53.810",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825902,1705439453818,-500.0,0.00032876,2,"2024-01-16T21:10:53.818",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825903,1705439453827,-500.0,0.00032876,2,"2024-01-16T21:10:53.827",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825904,1705439453836,-500.0,0.00032876,2,"2024-01-16T21:10:53.836",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825905,1705439453846,-500.0,0.00032876,2,"2024-01-16T21:10:53.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825906,1705439453857,-1621.19,0.00032876,2,"2024-01-16T21:10:53.857",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825907,1705439453866,-500.0,0.00032876,2,"2024-01-16T21:10:53.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825908,1705439453876,-500.0,0.00032876,2,"2024-01-16T21:10:53.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825909,1705439453886,-991.03,0.00032876,2,"2024-01-16T21:10:53.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825910,1705439453896,-500.0,0.00032876,2,"2024-01-16T21:10:53.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825911,1705439453906,-1003.39221857,0.00032876,2,"2024-01-16T21:10:53.906",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825912,1705439453915,-500.0,0.00032876,2,"2024-01-16T21:10:53.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825913,1705439453924,-533.69891488,0.00032876,2,"2024-01-16T21:10:53.924",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825914,1705439453935,-500.0,0.00032876,2,"2024-01-16T21:10:53.935",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825915,1705439453945,-500.0,0.00032876,2,"2024-01-16T21:10:53.945",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825916,1705439453955,-500.0,0.00032876,2,"2024-01-16T21:10:53.955",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825917,1705439453965,-503.10710569,0.00032876,2,"2024-01-16T21:10:53.965",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825918,1705439453976,-500.0,0.00032876,2,"2024-01-16T21:10:53.976",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825919,1705439453986,-500.0,0.00032876,2,"2024-01-16T21:10:53.986",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825920,1705439453996,-500.0,0.00032876,2,"2024-01-16T21:10:53.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825921,1705439454007,-500.0,0.00032876,2,"2024-01-16T21:10:54.007",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825922,1705439454017,-500.0,0.00032876,2,"2024-01-16T21:10:54.017",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825923,1705439454027,-500.0,0.00032876,2,"2024-01-16T21:10:54.027",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825924,1705439454037,-500.0,0.00032876,2,"2024-01-16T21:10:54.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825925,1705439454047,-502.09354401,0.00032876,2,"2024-01-16T21:10:54.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825926,1705439454056,-1476.24,0.00032876,2,"2024-01-16T21:10:54.056",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825927,1705439454066,-500.0,0.00032876,2,"2024-01-16T21:10:54.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825928,1705439454075,-837.25,0.00032876,2,"2024-01-16T21:10:54.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825929,1705439454085,-500.0,0.00032876,2,"2024-01-16T21:10:54.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825930,1705439454094,-500.0,0.00032876,2,"2024-01-16T21:10:54.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825931,1705439454103,-503.23062382,0.00032876,2,"2024-01-16T21:10:54.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825932,1705439454113,-951.41,0.00032876,2,"2024-01-16T21:10:54.113",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825933,1705439454122,-500.0,0.00032876,2,"2024-01-16T21:10:54.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825934,1705439454131,-500.0,0.00032876,2,"2024-01-16T21:10:54.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825935,1705439454140,-500.0,0.00032876,2,"2024-01-16T21:10:54.140",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825936,1705439454150,-500.0,0.00032876,2,"2024-01-16T21:10:54.150",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825937,1705439454161,-500.0,0.00032876,2,"2024-01-16T21:10:54.161",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825938,1705439454170,-500.0,0.00032876,2,"2024-01-16T21:10:54.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825939,1705439454179,-500.0,0.00032876,2,"2024-01-16T21:10:54.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825940,1705439454189,-500.0,0.00032876,2,"2024-01-16T21:10:54.189",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825941,1705439454199,-500.0,0.00032876,2,"2024-01-16T21:10:54.199",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825942,1705439454210,-500.0,0.00032876,2,"2024-01-16T21:10:54.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825943,1705439454220,-500.0,0.00032876,2,"2024-01-16T21:10:54.220",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825944,1705439454231,-868.1,0.00032876,2,"2024-01-16T21:10:54.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825945,1705439454243,-500.0,0.00032876,2,"2024-01-16T21:10:54.243",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825946,1705439454253,-500.0,0.00032876,2,"2024-01-16T21:10:54.253",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825947,1705439454263,-500.0,0.00032876,7,"2024-01-16T21:10:54.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825948,1705439454273,-980.2,0.00032876,2,"2024-01-16T21:10:54.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825949,1705439454283,-726.04,0.00032876,2,"2024-01-16T21:10:54.283",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825950,1705439454292,-500.0,0.00032876,2,"2024-01-16T21:10:54.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825951,1705439454303,-500.0,0.00032876,2,"2024-01-16T21:10:54.303",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825952,1705439454313,-500.0,0.00032876,2,"2024-01-16T21:10:54.313",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825953,1705439454323,-814.71,0.00032876,2,"2024-01-16T21:10:54.323",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825954,1705439454333,-500.0,0.00032876,2,"2024-01-16T21:10:54.333",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825955,1705439454344,-500.0,0.00032876,2,"2024-01-16T21:10:54.344",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825956,1705439454370,-500.0,0.00032876,2,"2024-01-16T21:10:54.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825957,1705439454379,-500.0,0.00032876,2,"2024-01-16T21:10:54.379",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825958,1705439454389,-2517.34,0.00032876,2,"2024-01-16T21:10:54.389",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825959,1705439454400,-500.0,0.00032876,2,"2024-01-16T21:10:54.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825960,1705439454411,-500.0,0.00032876,2,"2024-01-16T21:10:54.411",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825961,1705439454421,-500.0,0.00032876,2,"2024-01-16T21:10:54.421",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825962,1705439454432,-859.33,0.00032876,2,"2024-01-16T21:10:54.432",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825963,1705439454443,-1107.91,0.00032876,2,"2024-01-16T21:10:54.443",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825964,1705439454452,-500.0,0.00032876,2,"2024-01-16T21:10:54.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825965,1705439454464,-500.0,0.00032876,2,"2024-01-16T21:10:54.464",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825966,1705439454475,-500.0,0.00032876,2,"2024-01-16T21:10:54.475",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825967,1705439454485,-500.0,0.00032876,2,"2024-01-16T21:10:54.485",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825968,1705439454494,-2833.53,0.00032876,2,"2024-01-16T21:10:54.494",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825969,1705439454502,-500.0,0.00032876,2,"2024-01-16T21:10:54.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825970,1705439454512,-594.70143759,0.00032876,2,"2024-01-16T21:10:54.512",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825971,1705439454523,-500.0,0.00032876,2,"2024-01-16T21:10:54.523",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825972,1705439454533,-500.0,0.00032876,2,"2024-01-16T21:10:54.533",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825973,1705439454545,-500.0,0.00032876,2,"2024-01-16T21:10:54.545",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825974,1705439454555,-882.43,0.00032876,2,"2024-01-16T21:10:54.555",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825975,1705439454566,-500.0,0.00032876,2,"2024-01-16T21:10:54.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825976,1705439454576,-500.0,0.00032876,2,"2024-01-16T21:10:54.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825977,1705439454587,-500.39451583,0.00032876,2,"2024-01-16T21:10:54.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825978,1705439454597,-500.0,0.00032876,2,"2024-01-16T21:10:54.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825979,1705439454608,-500.0,0.00032876,2,"2024-01-16T21:10:54.608",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825980,1705439454618,-270.36559035,0.00032876,2,"2024-01-16T21:10:54.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825981,1705439454629,-500.0,0.00032876,2,"2024-01-16T21:10:54.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825982,1705439454640,-500.0,0.00032876,2,"2024-01-16T21:10:54.640",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825983,1705439454652,-500.0,0.00032876,2,"2024-01-16T21:10:54.652",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825984,1705439454662,-500.47092505,0.00032876,2,"2024-01-16T21:10:54.662",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825985,1705439454672,-958.42,0.00032876,2,"2024-01-16T21:10:54.672",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825986,1705439454686,-500.0,0.00032876,2,"2024-01-16T21:10:54.686",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825987,1705439454697,-1119.89,0.00032876,2,"2024-01-16T21:10:54.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825988,1705439454708,-500.0,0.00032876,2,"2024-01-16T21:10:54.708",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825989,1705439454719,-623.67,0.00032876,2,"2024-01-16T21:10:54.719",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825990,1705439454730,-506.03161409,0.00032876,2,"2024-01-16T21:10:54.730",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825991,1705439454740,-684.06,0.00032876,2,"2024-01-16T21:10:54.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825992,1705439454749,-532.74,0.00032876,2,"2024-01-16T21:10:54.749",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825993,1705439454760,-500.0,0.00032876,2,"2024-01-16T21:10:54.760",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825994,1705439454770,-500.0,0.00032876,2,"2024-01-16T21:10:54.770",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825995,1705439454780,-500.0,0.00032876,2,"2024-01-16T21:10:54.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825996,1705439454789,-176.01199507,0.00032876,2,"2024-01-16T21:10:54.789",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825997,1705439454799,-502.37218837,0.00032876,2,"2024-01-16T21:10:54.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825998,1705439454810,-500.0,0.00032876,2,"2024-01-16T21:10:54.810",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825999,1705439454820,-500.0,0.00032876,2,"2024-01-16T21:10:54.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826000,1705439454832,-779.62,0.00032876,2,"2024-01-16T21:10:54.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826001,1705439454844,-500.0,0.00032876,2,"2024-01-16T21:10:54.844",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826002,1705439454855,-500.0,0.00032876,2,"2024-01-16T21:10:54.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826003,1705439454865,-500.0,0.00032876,2,"2024-01-16T21:10:54.865",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826004,1705439454874,-500.0,0.00032876,2,"2024-01-16T21:10:54.874",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826005,1705439454884,-500.0,0.00032876,2,"2024-01-16T21:10:54.884",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826006,1705439454893,-1632.35,0.00032876,2,"2024-01-16T21:10:54.893",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826007,1705439454903,-500.0,0.00032876,2,"2024-01-16T21:10:54.903",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826008,1705439454912,-500.0,0.00032876,2,"2024-01-16T21:10:54.912",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826009,1705439454922,-500.0,0.00032876,2,"2024-01-16T21:10:54.922",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826010,1705439454932,-500.0,0.00032876,2,"2024-01-16T21:10:54.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826011,1705439454942,-500.0,0.00032876,2,"2024-01-16T21:10:54.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826012,1705439454952,-500.0,0.00032876,2,"2024-01-16T21:10:54.952",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826013,1705439454962,-500.0,0.00032876,2,"2024-01-16T21:10:54.962",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826014,1705439454973,-1347.57,0.00032876,2,"2024-01-16T21:10:54.973",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826015,1705439454983,-500.0,0.00032876,2,"2024-01-16T21:10:54.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826016,1705439454994,-500.0,0.00032876,2,"2024-01-16T21:10:54.994",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826017,1705439455003,-500.0,0.00032876,2,"2024-01-16T21:10:55.003",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826018,1705439455013,-500.0,0.00032876,2,"2024-01-16T21:10:55.013",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826019,1705439455023,-500.0,0.00032876,2,"2024-01-16T21:10:55.023",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826020,1705439455032,-500.0,0.00032876,2,"2024-01-16T21:10:55.032",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826021,1705439455042,-500.0,0.00032876,2,"2024-01-16T21:10:55.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826022,1705439455052,-500.0,0.00032876,2,"2024-01-16T21:10:55.052",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826023,1705439455062,-500.0,0.00032876,2,"2024-01-16T21:10:55.062",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826024,1705439455072,-503.84282065,0.00032876,2,"2024-01-16T21:10:55.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826025,1705439455081,-500.0,0.00032876,2,"2024-01-16T21:10:55.081",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826026,1705439455090,-500.0,0.00032876,2,"2024-01-16T21:10:55.090",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826027,1705439455100,-500.0,0.00032876,2,"2024-01-16T21:10:55.100",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826028,1705439455110,-464.32422101,0.00032876,2,"2024-01-16T21:10:55.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826029,1705439455120,-500.0,0.00032876,2,"2024-01-16T21:10:55.120",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826030,1705439455131,-500.0,0.00032876,2,"2024-01-16T21:10:55.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826031,1705439455141,-501.36169558,0.00032876,2,"2024-01-16T21:10:55.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826032,1705439455157,-500.0,0.00032876,2,"2024-01-16T21:10:55.157",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826033,1705439455170,-500.0,0.00032876,2,"2024-01-16T21:10:55.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826034,1705439455180,-500.0,0.00032876,2,"2024-01-16T21:10:55.180",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826035,1705439455191,-500.0,0.00032876,2,"2024-01-16T21:10:55.191",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826036,1705439455201,-933.92,0.00032876,2,"2024-01-16T21:10:55.201",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826037,1705439455210,-1924.33,0.00032876,2,"2024-01-16T21:10:55.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826038,1705439455221,-1528.94,0.00032876,2,"2024-01-16T21:10:55.221",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826039,1705439455231,-535.44,0.00032876,2,"2024-01-16T21:10:55.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826040,1705439455242,-500.0,0.00032876,2,"2024-01-16T21:10:55.242",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826041,1705439455252,-935.19,0.00032876,2,"2024-01-16T21:10:55.252",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826042,1705439455262,-1000.0,0.00032876,2,"2024-01-16T21:10:55.262",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826043,1705439455272,-500.0,0.00032876,2,"2024-01-16T21:10:55.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826044,1705439455282,-500.0,0.00032876,2,"2024-01-16T21:10:55.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826045,1705439455292,-325.7387296,0.00032876,2,"2024-01-16T21:10:55.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826046,1705439455303,-504.22947044,0.00032876,2,"2024-01-16T21:10:55.303",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826047,1705439455313,-500.0,0.00032876,2,"2024-01-16T21:10:55.313",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826048,1705439455323,-694.56,0.00032876,2,"2024-01-16T21:10:55.323",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826049,1705439455333,-557.41,0.00032876,2,"2024-01-16T21:10:55.333",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826050,1705439455343,-500.0,0.00032876,2,"2024-01-16T21:10:55.343",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826051,1705439455353,-500.0,0.00032876,2,"2024-01-16T21:10:55.353",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826052,1705439455363,-500.0,0.00032876,2,"2024-01-16T21:10:55.363",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826053,1705439455372,-566.10953413,0.00032876,2,"2024-01-16T21:10:55.372",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826054,1705439455382,-500.0,0.00032876,2,"2024-01-16T21:10:55.382",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826055,1705439455392,-500.0,0.00032876,2,"2024-01-16T21:10:55.392",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826056,1705439455401,-835.22,0.00032876,2,"2024-01-16T21:10:55.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826057,1705439455412,-500.0,0.00032876,2,"2024-01-16T21:10:55.412",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826058,1705439455422,-500.0,0.00032876,2,"2024-01-16T21:10:55.422",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826059,1705439455432,-575.52,0.00032876,2,"2024-01-16T21:10:55.432",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826060,1705439455442,-500.0,0.00032876,2,"2024-01-16T21:10:55.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826061,1705439455452,-500.0,0.00032876,2,"2024-01-16T21:10:55.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826062,1705439455462,-500.0,0.00032876,2,"2024-01-16T21:10:55.462",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826063,1705439455473,-500.0,0.00032876,2,"2024-01-16T21:10:55.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826064,1705439455483,-500.0,0.00032876,2,"2024-01-16T21:10:55.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826065,1705439455493,-500.0,0.00032876,2,"2024-01-16T21:10:55.493",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826066,1705439455503,-547.95,0.00032876,2,"2024-01-16T21:10:55.503",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826067,1705439455514,-570.83,0.00032876,2,"2024-01-16T21:10:55.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826068,1705439455528,-964.17,0.00032876,2,"2024-01-16T21:10:55.528",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826069,1705439455540,-500.0,0.00032876,2,"2024-01-16T21:10:55.540",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826070,1705439455550,-500.0,0.00032876,2,"2024-01-16T21:10:55.550",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826071,1705439455559,-500.0,0.00032876,2,"2024-01-16T21:10:55.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826072,1705439455570,-500.0,0.00032876,2,"2024-01-16T21:10:55.570",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826073,1705439455580,-602.45,0.00032876,2,"2024-01-16T21:10:55.580",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826074,1705439455590,-500.0,0.00032876,2,"2024-01-16T21:10:55.590",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826075,1705439455601,-500.0,0.00032876,2,"2024-01-16T21:10:55.601",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826076,1705439455610,-500.0,0.00032876,2,"2024-01-16T21:10:55.610",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826077,1705439455622,-1225.98,0.00032876,2,"2024-01-16T21:10:55.622",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826078,1705439455632,-500.0,0.00032876,2,"2024-01-16T21:10:55.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826079,1705439455643,-500.0,0.00032876,2,"2024-01-16T21:10:55.643",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826080,1705439455653,-500.0,0.00032876,2,"2024-01-16T21:10:55.653",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826081,1705439455664,-1357.53,0.00032876,2,"2024-01-16T21:10:55.664",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826082,1705439455674,-500.0,0.00032876,2,"2024-01-16T21:10:55.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826083,1705439455685,-1021.63,0.00032876,2,"2024-01-16T21:10:55.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826084,1705439455695,-500.0,0.00032876,2,"2024-01-16T21:10:55.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826085,1705439455706,-500.0,0.00032876,2,"2024-01-16T21:10:55.706",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826086,1705439455716,-500.0,0.00032876,2,"2024-01-16T21:10:55.716",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826087,1705439455728,-500.0,0.00032876,2,"2024-01-16T21:10:55.728",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826088,1705439455738,-500.0,0.00032876,2,"2024-01-16T21:10:55.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826089,1705439455748,-500.0,0.00032876,2,"2024-01-16T21:10:55.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826090,1705439455758,-500.0,0.00032876,2,"2024-01-16T21:10:55.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826091,1705439455768,-500.0,0.00032876,2,"2024-01-16T21:10:55.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826092,1705439455778,-500.0,0.00032876,2,"2024-01-16T21:10:55.778",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826093,1705439455790,-1032.02,0.00032876,2,"2024-01-16T21:10:55.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826094,1705439455800,-500.0,0.00032876,2,"2024-01-16T21:10:55.800",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826095,1705439455811,-500.0,0.00032876,2,"2024-01-16T21:10:55.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826096,1705439455821,-500.0,0.00032876,2,"2024-01-16T21:10:55.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826097,1705439455832,-500.0,0.00032876,2,"2024-01-16T21:10:55.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826098,1705439455843,-500.0,0.00032876,2,"2024-01-16T21:10:55.843",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826099,1705439455853,-500.0,0.00032876,2,"2024-01-16T21:10:55.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826100,1705439455865,-500.0,0.00032876,2,"2024-01-16T21:10:55.865",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826101,1705439455875,-500.0,0.00032876,2,"2024-01-16T21:10:55.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826102,1705439455885,-500.0,0.00032876,2,"2024-01-16T21:10:55.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826103,1705439455896,-1428.22,0.00032876,2,"2024-01-16T21:10:55.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826104,1705439455905,-500.0,0.00032876,2,"2024-01-16T21:10:55.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826105,1705439455916,-723.01,0.00032876,2,"2024-01-16T21:10:55.916",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826106,1705439455926,-500.0,0.00032876,2,"2024-01-16T21:10:55.926",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826107,1705439455936,-636.05,0.00032876,2,"2024-01-16T21:10:55.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826108,1705439455947,-500.0,0.00032876,2,"2024-01-16T21:10:55.947",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826109,1705439455958,-636.05,0.00032876,2,"2024-01-16T21:10:55.958",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826110,1705439455969,-636.05,0.00032876,2,"2024-01-16T21:10:55.969",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826111,1705439455979,-500.0,0.00032876,2,"2024-01-16T21:10:55.979",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826112,1705439455990,-636.05,0.00032876,2,"2024-01-16T21:10:55.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826113,1705439456001,-500.0,0.00032876,2,"2024-01-16T21:10:56.001",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826114,1705439456012,-636.05,0.00032876,2,"2024-01-16T21:10:56.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826115,1705439456022,-636.05,0.00032876,2,"2024-01-16T21:10:56.022",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826116,1705439456033,-500.0,0.00032876,2,"2024-01-16T21:10:56.033",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826117,1705439456044,-554.53,0.00032876,2,"2024-01-16T21:10:56.044",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826118,1705439456053,-636.05,0.00032876,2,"2024-01-16T21:10:56.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826119,1705439456063,-500.0,0.00032876,2,"2024-01-16T21:10:56.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826120,1705439456074,-500.0,0.00032876,2,"2024-01-16T21:10:56.074",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826121,1705439456085,-636.05,0.00032876,2,"2024-01-16T21:10:56.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826122,1705439456096,-636.05,0.00032876,2,"2024-01-16T21:10:56.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826123,1705439456106,-554.95,0.00032876,2,"2024-01-16T21:10:56.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826124,1705439456116,-636.05,0.00032876,2,"2024-01-16T21:10:56.116",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826125,1705439456126,-636.05,0.00032876,2,"2024-01-16T21:10:56.126",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826126,1705439456135,-636.05,0.00032876,2,"2024-01-16T21:10:56.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826127,1705439456147,-1259.34,0.00032876,2,"2024-01-16T21:10:56.147",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826128,1705439456157,-636.05,0.00032876,2,"2024-01-16T21:10:56.157",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826129,1705439456167,-506.98310916,0.00032876,2,"2024-01-16T21:10:56.167",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826130,1705439456177,-500.0,0.00032876,2,"2024-01-16T21:10:56.177",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826131,1705439456187,-500.0,0.00032876,2,"2024-01-16T21:10:56.187",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826132,1705439456199,-636.05,0.00032876,2,"2024-01-16T21:10:56.199",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826133,1705439456209,-636.05,0.00032876,2,"2024-01-16T21:10:56.209",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826134,1705439456218,-1500.0,0.00032876,2,"2024-01-16T21:10:56.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826135,1705439456230,-500.0,0.00032876,2,"2024-01-16T21:10:56.230",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826136,1705439456240,-636.05,0.00032876,2,"2024-01-16T21:10:56.240",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826137,1705439456249,-1710.66,0.00032876,2,"2024-01-16T21:10:56.249",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826138,1705439456258,-636.05,0.00032876,2,"2024-01-16T21:10:56.258",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826139,1705439456268,-636.05,0.00032876,2,"2024-01-16T21:10:56.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826140,1705439456278,-500.0,0.00032876,2,"2024-01-16T21:10:56.278",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826141,1705439456288,-636.05,0.00032876,2,"2024-01-16T21:10:56.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826142,1705439456298,-636.05,0.00032876,2,"2024-01-16T21:10:56.298",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826143,1705439456308,-636.05,0.00032876,2,"2024-01-16T21:10:56.308",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826144,1705439456320,-500.0,0.00032876,2,"2024-01-16T21:10:56.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826145,1705439456330,-512.54057579,0.00032876,2,"2024-01-16T21:10:56.330",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826146,1705439456340,-636.05,0.00032876,2,"2024-01-16T21:10:56.340",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826147,1705439456350,-636.05,0.00032876,2,"2024-01-16T21:10:56.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826148,1705439456361,-500.0,0.00032876,2,"2024-01-16T21:10:56.361",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826149,1705439456371,-636.2606903,0.00032876,2,"2024-01-16T21:10:56.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826150,1705439456381,-2937.4,0.00032876,2,"2024-01-16T21:10:56.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826151,1705439456391,-2937.4,0.00032876,2,"2024-01-16T21:10:56.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826152,1705439456401,-500.0,0.00032876,2,"2024-01-16T21:10:56.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826153,1705439456411,-500.0,0.00032876,2,"2024-01-16T21:10:56.411",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826154,1705439456421,-2937.4,0.00032876,2,"2024-01-16T21:10:56.421",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826155,1705439456430,-2937.4,0.00032876,2,"2024-01-16T21:10:56.430",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826156,1705439456440,-500.0,0.00032876,2,"2024-01-16T21:10:56.440",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826157,1705439456449,-2937.4,0.00032876,2,"2024-01-16T21:10:56.449",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826159,1705439456458,-2937.4,0.00032876,2,"2024-01-16T21:10:56.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826160,1705439456468,-500.0,0.00032876,2,"2024-01-16T21:10:56.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826161,1705439456478,-500.0,0.00032876,2,"2024-01-16T21:10:56.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826162,1705439456488,-2937.4,0.00032876,2,"2024-01-16T21:10:56.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826163,1705439456502,-500.0,0.00032876,2,"2024-01-16T21:10:56.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826164,1705439456513,-2937.4,0.00032876,2,"2024-01-16T21:10:56.513",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826165,1705439456522,-500.0,0.00032876,2,"2024-01-16T21:10:56.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826166,1705439456532,-2937.4,0.00032876,2,"2024-01-16T21:10:56.532",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826167,1705439456541,-2937.4,0.00032876,2,"2024-01-16T21:10:56.541",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826168,1705439456811,-2937.4,0.00032876,2,"2024-01-16T21:10:56.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826169,1705439456867,-2937.4,0.00032876,2,"2024-01-16T21:10:56.867",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826170,1705439456876,-500.0,0.00032876,2,"2024-01-16T21:10:56.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826171,1705439456886,-2937.4,0.00032876,2,"2024-01-16T21:10:56.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826172,1705439456895,-2937.4,0.00032876,2,"2024-01-16T21:10:56.895",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826173,1705439456905,-500.0,0.00032876,2,"2024-01-16T21:10:56.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826174,1705439456914,-373.76,0.00032876,2,"2024-01-16T21:10:56.914",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826175,1705439456923,-2937.4,0.00032876,2,"2024-01-16T21:10:56.923",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826176,1705439456932,-2937.4,0.00032876,2,"2024-01-16T21:10:56.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826177,1705439456941,-2124.77,0.00032876,2,"2024-01-16T21:10:56.941",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826178,1705439456950,-2937.4,0.00032876,2,"2024-01-16T21:10:56.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826179,1705439456959,-2937.4,0.00032876,2,"2024-01-16T21:10:56.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826180,1705439456968,-500.0,0.00032876,2,"2024-01-16T21:10:56.968",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826181,1705439456978,-2937.4,0.00032876,2,"2024-01-16T21:10:56.978",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826182,1705439456987,-2937.4,0.00032876,2,"2024-01-16T21:10:56.987",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826183,1705439456998,-500.0,0.00032876,2,"2024-01-16T21:10:56.998",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826184,1705439457009,-500.0,0.00032876,2,"2024-01-16T21:10:57.009",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826185,1705439457019,-2937.4,0.00032876,2,"2024-01-16T21:10:57.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826186,1705439457029,-2937.4,0.00032876,2,"2024-01-16T21:10:57.029",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826187,1705439457038,-2937.4,0.00032876,2,"2024-01-16T21:10:57.038",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826188,1705439457048,-505.93646361,0.00032876,2,"2024-01-16T21:10:57.048",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826189,1705439457057,-500.0,0.00032876,2,"2024-01-16T21:10:57.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826190,1705439457066,-500.0,0.00032876,2,"2024-01-16T21:10:57.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826191,1705439457076,-2937.42787265,0.00032876,2,"2024-01-16T21:10:57.076",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826192,1705439457085,-500.0,0.00032876,2,"2024-01-16T21:10:57.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826193,1705439457096,-500.0,0.00032876,2,"2024-01-16T21:10:57.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826194,1705439457106,-500.0,0.00032876,2,"2024-01-16T21:10:57.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826195,1705439457115,-500.0,0.00032876,2,"2024-01-16T21:10:57.115",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826196,1705439457125,-500.0,0.00032876,2,"2024-01-16T21:10:57.125",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826197,1705439457135,-500.0,0.00032876,2,"2024-01-16T21:10:57.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826198,1705439457147,-1071.44,0.00032876,2,"2024-01-16T21:10:57.147",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826199,1705439457158,-505.24041265,0.00032876,2,"2024-01-16T21:10:57.158",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826200,1705439457167,-500.0,0.00032876,2,"2024-01-16T21:10:57.167",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826201,1705439457177,-500.0,0.00032876,2,"2024-01-16T21:10:57.177",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826202,1705439457186,-500.0,0.00032876,2,"2024-01-16T21:10:57.186",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826203,1705439457196,-500.0,0.00032876,2,"2024-01-16T21:10:57.196",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826204,1705439457206,-1623.64,0.00032876,2,"2024-01-16T21:10:57.206",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826205,1705439457215,-500.0,0.00032876,2,"2024-01-16T21:10:57.215",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826206,1705439457226,-500.0,0.00032876,2,"2024-01-16T21:10:57.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826207,1705439457237,-500.0,0.00032876,2,"2024-01-16T21:10:57.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826208,1705439457247,-500.0,0.00032876,2,"2024-01-16T21:10:57.247",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826209,1705439457256,-1146.0,0.00032876,2,"2024-01-16T21:10:57.256",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826210,1705439457265,-500.0,0.00032876,2,"2024-01-16T21:10:57.265",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826211,1705439457275,-766.53,0.00032876,2,"2024-01-16T21:10:57.275",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826212,1705439457285,-500.0,0.00032876,2,"2024-01-16T21:10:57.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826213,1705439457294,-500.0,0.00032876,2,"2024-01-16T21:10:57.294",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826214,1705439457305,-500.0,0.00032876,2,"2024-01-16T21:10:57.305",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826215,1705439457314,-549.22048496,0.00032876,2,"2024-01-16T21:10:57.314",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826216,1705439457324,-500.0,0.00032876,2,"2024-01-16T21:10:57.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826217,1705439457337,-500.0,0.00032876,2,"2024-01-16T21:10:57.337",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826218,1705439457348,-965.4,0.00032876,2,"2024-01-16T21:10:57.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826219,1705439457359,-902.07,0.00032876,2,"2024-01-16T21:10:57.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826220,1705439457368,-500.0,0.00032876,2,"2024-01-16T21:10:57.368",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826221,1705439457378,-500.0,0.00032876,2,"2024-01-16T21:10:57.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826222,1705439457388,-500.0,0.00032876,2,"2024-01-16T21:10:57.388",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826223,1705439457398,-1254.7,0.00032876,2,"2024-01-16T21:10:57.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826224,1705439457409,-500.0,0.00032876,2,"2024-01-16T21:10:57.409",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826225,1705439457419,-500.0,0.00032876,2,"2024-01-16T21:10:57.419",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826226,1705439457429,-500.0,0.00032876,2,"2024-01-16T21:10:57.429",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826227,1705439457441,-500.0,0.00032876,2,"2024-01-16T21:10:57.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826228,1705439457451,-500.0,0.00032876,2,"2024-01-16T21:10:57.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826229,1705439457461,-1550.75,0.00032876,2,"2024-01-16T21:10:57.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826230,1705439457470,-2230.79,0.00032876,2,"2024-01-16T21:10:57.470",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826231,1705439457482,-786.44,0.00032876,2,"2024-01-16T21:10:57.482",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826232,1705439457492,-1757.24,0.00032876,2,"2024-01-16T21:10:57.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826233,1705439457501,-500.0,0.00032876,2,"2024-01-16T21:10:57.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826234,1705439457510,-505.1118955,0.00032876,2,"2024-01-16T21:10:57.510",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826235,1705439457519,-500.0,0.00032876,2,"2024-01-16T21:10:57.519",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826236,1705439457529,-521.61224446,0.00032876,2,"2024-01-16T21:10:57.529",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826237,1705439457538,-500.0,0.00032876,2,"2024-01-16T21:10:57.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826238,1705439457550,-537.97601013,0.00032876,2,"2024-01-16T21:10:57.550",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826239,1705439457559,-500.0,0.00032876,2,"2024-01-16T21:10:57.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826240,1705439457569,-514.76746938,0.00032876,2,"2024-01-16T21:10:57.569",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826241,1705439457578,-500.0,0.00032876,2,"2024-01-16T21:10:57.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826242,1705439457588,-501.70471589,0.00032876,2,"2024-01-16T21:10:57.588",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826243,1705439457597,-1393.18,0.00032876,2,"2024-01-16T21:10:57.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826244,1705439457606,-500.0,0.00032876,2,"2024-01-16T21:10:57.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826245,1705439457618,-500.0,0.00032876,2,"2024-01-16T21:10:57.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826246,1705439457627,-500.0,0.00032876,2,"2024-01-16T21:10:57.627",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826247,1705439457636,-500.0,0.00032876,2,"2024-01-16T21:10:57.636",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826248,1705439457645,-491.48951866,0.00032876,2,"2024-01-16T21:10:57.645",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826249,1705439457654,-500.0,0.00032876,2,"2024-01-16T21:10:57.654",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826250,1705439457663,-1340.59,0.00032876,2,"2024-01-16T21:10:57.663",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826251,1705439457673,-164.11831238,0.00032876,2,"2024-01-16T21:10:57.673",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826252,1705439457682,-969.42,0.00032876,2,"2024-01-16T21:10:57.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826253,1705439457691,-500.0,0.00032876,2,"2024-01-16T21:10:57.691",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826254,1705439457701,-500.0,0.00032876,2,"2024-01-16T21:10:57.701",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826255,1705439457711,-922.81,0.00032876,2,"2024-01-16T21:10:57.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826256,1705439457721,-511.57390607,0.00032876,2,"2024-01-16T21:10:57.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826257,1705439457731,-318.17245138,0.00032876,2,"2024-01-16T21:10:57.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826258,1705439457740,-500.0,0.00032876,2,"2024-01-16T21:10:57.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826259,1705439457749,-673.34,0.00032876,2,"2024-01-16T21:10:57.749",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826260,1705439457759,-500.0,0.00032876,2,"2024-01-16T21:10:57.759",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826261,1705439457769,-500.0,0.00032876,2,"2024-01-16T21:10:57.769",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826262,1705439457780,-500.0,0.00032876,2,"2024-01-16T21:10:57.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826263,1705439457791,-521.57,0.00032876,2,"2024-01-16T21:10:57.791",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826264,1705439457802,-500.0,0.00032876,2,"2024-01-16T21:10:57.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826265,1705439457812,-500.0,0.00032876,2,"2024-01-16T21:10:57.812",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826266,1705439457822,-500.0,0.00032876,2,"2024-01-16T21:10:57.822",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826267,1705439457831,-500.0,0.00032876,2,"2024-01-16T21:10:57.831",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826268,1705439457843,-1497.03,0.00032876,2,"2024-01-16T21:10:57.843",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826269,1705439457852,-500.0,0.00032876,2,"2024-01-16T21:10:57.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826270,1705439457862,-831.83,0.00032876,2,"2024-01-16T21:10:57.862",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826271,1705439457871,-1452.7,0.00032876,2,"2024-01-16T21:10:57.871",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826272,1705439457880,-500.0,0.00032876,2,"2024-01-16T21:10:57.880",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826273,1705439457889,-1042.55,0.00032876,2,"2024-01-16T21:10:57.889",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826274,1705439457899,-500.0,0.00032876,2,"2024-01-16T21:10:57.899",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826275,1705439457908,-523.77386026,0.00032876,2,"2024-01-16T21:10:57.908",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826276,1705439457918,-942.96,0.00032876,2,"2024-01-16T21:10:57.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826277,1705439457928,-500.0,0.00032876,2,"2024-01-16T21:10:57.928",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826278,1705439457937,-500.0,0.00032876,2,"2024-01-16T21:10:57.937",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826279,1705439457947,-500.0,0.00032876,2,"2024-01-16T21:10:57.947",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826280,1705439457957,-500.0,0.00032876,2,"2024-01-16T21:10:57.957",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826281,1705439457966,-500.0,0.00032876,2,"2024-01-16T21:10:57.966",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826282,1705439457977,-500.0,0.00032876,2,"2024-01-16T21:10:57.977",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826283,1705439457987,-500.0,0.00032876,2,"2024-01-16T21:10:57.987",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826284,1705439457996,-500.0,0.00032876,2,"2024-01-16T21:10:57.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826285,1705439458006,-587.73536063,0.00032876,2,"2024-01-16T21:10:58.006",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826286,1705439458015,-521.27778413,0.00032876,2,"2024-01-16T21:10:58.015",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826287,1705439458025,-500.0,0.00032876,2,"2024-01-16T21:10:58.025",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826288,1705439458034,-1214.9,0.00032876,2,"2024-01-16T21:10:58.034",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826289,1705439458043,-500.0,0.00032876,2,"2024-01-16T21:10:58.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826290,1705439458053,-500.0,0.00032876,2,"2024-01-16T21:10:58.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826291,1705439458063,-500.0,0.00032876,2,"2024-01-16T21:10:58.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826292,1705439458072,-500.0,0.00032876,2,"2024-01-16T21:10:58.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826293,1705439458082,-500.0,0.00032876,2,"2024-01-16T21:10:58.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826294,1705439458093,-1010.13,0.00032876,2,"2024-01-16T21:10:58.093",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826295,1705439458103,-500.0,0.00032876,2,"2024-01-16T21:10:58.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826296,1705439458112,-500.0,0.00032876,2,"2024-01-16T21:10:58.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826297,1705439458122,-503.66955075,0.00032876,2,"2024-01-16T21:10:58.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826298,1705439458131,-838.94,0.00032876,2,"2024-01-16T21:10:58.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826299,1705439458141,-500.0,0.00032876,2,"2024-01-16T21:10:58.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826300,1705439458152,-500.0,0.00032876,2,"2024-01-16T21:10:58.152",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826301,1705439458165,-500.0,0.00032876,2,"2024-01-16T21:10:58.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826302,1705439458176,-1237.14,0.00032876,2,"2024-01-16T21:10:58.176",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826303,1705439458186,-500.0,0.00032876,2,"2024-01-16T21:10:58.186",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826304,1705439458198,-500.0,0.00032876,2,"2024-01-16T21:10:58.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826305,1705439458208,-1499.62,0.00032876,2,"2024-01-16T21:10:58.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826306,1705439458217,-166.25920755,0.00032876,2,"2024-01-16T21:10:58.217",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826307,1705439458229,-500.0,0.00032876,2,"2024-01-16T21:10:58.229",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826308,1705439458239,-495.81084927,0.00032876,2,"2024-01-16T21:10:58.239",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826309,1705439458250,-500.0,0.00032876,2,"2024-01-16T21:10:58.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826310,1705439458260,-500.0,0.00032876,2,"2024-01-16T21:10:58.260",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826311,1705439458271,-500.67660856,0.00032876,2,"2024-01-16T21:10:58.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826312,1705439458281,-500.0,0.00032876,2,"2024-01-16T21:10:58.281",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826313,1705439458291,-1565.92,0.00032876,2,"2024-01-16T21:10:58.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826314,1705439458300,-793.83,0.00032876,2,"2024-01-16T21:10:58.300",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826315,1705439458310,-411.98996367,0.00032876,2,"2024-01-16T21:10:58.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826316,1705439458320,-500.0,0.00032876,2,"2024-01-16T21:10:58.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826317,1705439458331,-1371.22,0.00032876,2,"2024-01-16T21:10:58.331",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826318,1705439458340,-500.0,0.00032876,2,"2024-01-16T21:10:58.340",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826319,1705439458350,-500.0,0.00032876,2,"2024-01-16T21:10:58.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826320,1705439458360,-1117.76,0.00032876,2,"2024-01-16T21:10:58.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826321,1705439458370,-1187.17,0.00032876,2,"2024-01-16T21:10:58.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826322,1705439458379,-500.0,0.00032876,2,"2024-01-16T21:10:58.379",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826323,1705439458389,-500.0,0.00032876,2,"2024-01-16T21:10:58.389",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826324,1705439458399,-500.0,0.00032876,2,"2024-01-16T21:10:58.399",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826325,1705439458408,-500.0,0.00032876,2,"2024-01-16T21:10:58.408",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826326,1705439458418,-500.0,0.00032876,2,"2024-01-16T21:10:58.418",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826327,1705439458428,-500.0,0.00032876,2,"2024-01-16T21:10:58.428",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826328,1705439458438,-500.0,0.00032876,2,"2024-01-16T21:10:58.438",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826329,1705439458448,-500.0,0.00032876,2,"2024-01-16T21:10:58.448",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826330,1705439458458,-500.66230393,0.00032876,2,"2024-01-16T21:10:58.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826331,1705439458467,-1269.68,0.00032876,2,"2024-01-16T21:10:58.467",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826332,1705439458478,-500.0,0.00032876,2,"2024-01-16T21:10:58.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826333,1705439458489,-500.0,0.00032876,2,"2024-01-16T21:10:58.489",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826334,1705439458500,-500.0,0.00032876,2,"2024-01-16T21:10:58.500",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826335,1705439458514,-500.0,0.00032876,2,"2024-01-16T21:10:58.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826336,1705439458524,-500.0,0.00032876,2,"2024-01-16T21:10:58.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826337,1705439458535,-2212.68,0.00032876,2,"2024-01-16T21:10:58.535",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826338,1705439458544,-500.0,0.00032876,2,"2024-01-16T21:10:58.544",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826339,1705439458556,-500.0,0.00032876,2,"2024-01-16T21:10:58.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826340,1705439458566,-500.0,0.00032876,2,"2024-01-16T21:10:58.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826341,1705439458577,-500.0,0.00032876,2,"2024-01-16T21:10:58.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826342,1705439458587,-500.0,0.00032876,2,"2024-01-16T21:10:58.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826343,1705439458597,-500.0,0.00032876,2,"2024-01-16T21:10:58.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826344,1705439458607,-1747.38,0.00032876,2,"2024-01-16T21:10:58.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826345,1705439458618,-500.0,0.00032876,2,"2024-01-16T21:10:58.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826346,1705439458628,-1032.6,0.00032876,2,"2024-01-16T21:10:58.628",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826347,1705439458637,-744.51,0.00032876,2,"2024-01-16T21:10:58.637",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826348,1705439458647,-500.0,0.00032876,2,"2024-01-16T21:10:58.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826349,1705439458657,-995.94,0.00032876,2,"2024-01-16T21:10:58.657",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826350,1705439458667,-504.11421743,0.00032876,2,"2024-01-16T21:10:58.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826351,1705439458677,-500.0,0.00032876,2,"2024-01-16T21:10:58.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826352,1705439458690,-500.0,0.00032876,2,"2024-01-16T21:10:58.690",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826353,1705439458702,-500.0,0.00032876,2,"2024-01-16T21:10:58.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826354,1705439458711,-610.02,0.00032876,2,"2024-01-16T21:10:58.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826355,1705439458722,-694.6,0.00032876,2,"2024-01-16T21:10:58.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826356,1705439458734,-500.0,0.00032876,2,"2024-01-16T21:10:58.734",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826357,1705439458744,-500.0,0.00032876,2,"2024-01-16T21:10:58.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826358,1705439458754,-500.0,0.00032876,2,"2024-01-16T21:10:58.754",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826359,1705439458764,-504.96,0.00032876,2,"2024-01-16T21:10:58.764",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826360,1705439458774,-500.0,0.00032876,2,"2024-01-16T21:10:58.774",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826361,1705439458784,-500.0,0.00032876,2,"2024-01-16T21:10:58.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826362,1705439458793,-500.0,0.00032876,2,"2024-01-16T21:10:58.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826363,1705439458803,-500.0,0.00032876,2,"2024-01-16T21:10:58.803",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826364,1705439458812,-500.0,0.00032876,2,"2024-01-16T21:10:58.812",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826365,1705439458822,-500.0,0.00032876,2,"2024-01-16T21:10:58.822",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826366,1705439458832,-508.77737895,0.00032876,2,"2024-01-16T21:10:58.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826367,1705439458842,-500.0,0.00032876,2,"2024-01-16T21:10:58.842",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826368,1705439458852,-500.0,0.00032876,2,"2024-01-16T21:10:58.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826369,1705439458862,-500.0,0.00032876,2,"2024-01-16T21:10:58.862",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826370,1705439458873,-1419.27,0.00032876,2,"2024-01-16T21:10:58.873",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826371,1705439458882,-505.52129859,0.00032876,2,"2024-01-16T21:10:58.882",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826372,1705439458892,-500.0,0.00032876,2,"2024-01-16T21:10:58.892",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826373,1705439458901,-500.0,0.00032876,2,"2024-01-16T21:10:58.901",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826374,1705439458912,-1478.31,0.00032876,2,"2024-01-16T21:10:58.912",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826375,1705439458921,-532.8,0.00032876,2,"2024-01-16T21:10:58.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826376,1705439458931,-889.12,0.00032876,2,"2024-01-16T21:10:58.931",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826377,1705439458940,-500.0,0.00032876,2,"2024-01-16T21:10:58.940",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826378,1705439458950,-500.0,0.00032876,2,"2024-01-16T21:10:58.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826379,1705439458960,-500.0,0.00032876,2,"2024-01-16T21:10:58.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826380,1705439458970,-504.69389896,0.00032876,2,"2024-01-16T21:10:58.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826381,1705439458981,-500.0,0.00032876,2,"2024-01-16T21:10:58.981",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826382,1705439458991,-500.0,0.00032876,2,"2024-01-16T21:10:58.991",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826383,1705439459002,-1000.0,0.00032876,2,"2024-01-16T21:10:59.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826384,1705439459012,-500.0,0.00032876,2,"2024-01-16T21:10:59.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826385,1705439459021,-500.0,0.00032876,2,"2024-01-16T21:10:59.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826386,1705439459031,-549.47,0.00032876,2,"2024-01-16T21:10:59.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826387,1705439459042,-500.0,0.00032876,2,"2024-01-16T21:10:59.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826388,1705439459051,-500.0,0.00032876,2,"2024-01-16T21:10:59.051",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826389,1705439459061,-500.0,0.00032876,2,"2024-01-16T21:10:59.061",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826390,1705439459071,-500.0,0.00032876,2,"2024-01-16T21:10:59.071",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826391,1705439459080,-1211.79,0.00032876,2,"2024-01-16T21:10:59.080",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826392,1705439459091,-500.0,0.00032876,2,"2024-01-16T21:10:59.091",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826393,1705439459102,-500.0,0.00032876,2,"2024-01-16T21:10:59.102",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826394,1705439459111,-1565.52,0.00032876,2,"2024-01-16T21:10:59.111",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826395,1705439459121,-500.0,0.00032876,2,"2024-01-16T21:10:59.121",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826396,1705439459131,-504.91625442,0.00032876,2,"2024-01-16T21:10:59.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826397,1705439459141,-500.0,0.00032876,2,"2024-01-16T21:10:59.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826398,1705439459154,-1364.03,0.00032876,2,"2024-01-16T21:10:59.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826399,1705439459164,-1364.03,0.00032876,2,"2024-01-16T21:10:59.164",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826400,1705439459174,-500.0,0.00032876,2,"2024-01-16T21:10:59.174",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826401,1705439459184,-1364.03,0.00032876,2,"2024-01-16T21:10:59.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826402,1705439459195,-500.0,0.00032876,2,"2024-01-16T21:10:59.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826403,1705439459300,-500.0,0.00032876,2,"2024-01-16T21:10:59.300",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826404,1705439459310,-500.0,0.00032876,2,"2024-01-16T21:10:59.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826405,1705439459319,-500.0,0.00032876,2,"2024-01-16T21:10:59.319",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826406,1705439459329,-500.0,0.00032876,2,"2024-01-16T21:10:59.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826407,1705439459338,-1364.03,0.00032876,2,"2024-01-16T21:10:59.338",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826408,1705439459348,-1364.03,0.00032876,2,"2024-01-16T21:10:59.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826409,1705439459357,-523.36117241,0.00032876,2,"2024-01-16T21:10:59.357",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826410,1705439459366,-500.0,0.00032876,2,"2024-01-16T21:10:59.366",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826411,1705439459376,-1364.03,0.00032876,2,"2024-01-16T21:10:59.376",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826412,1705439459386,-500.0,0.00032876,2,"2024-01-16T21:10:59.386",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826413,1705439459396,-1364.03,0.00032876,2,"2024-01-16T21:10:59.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826414,1705439459405,-1703.84,0.00032876,2,"2024-01-16T21:10:59.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826415,1705439459415,-500.0,0.00032876,2,"2024-01-16T21:10:59.415",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826416,1705439459425,-500.0,0.00032876,2,"2024-01-16T21:10:59.425",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826417,1705439459434,-1364.03,0.00032876,2,"2024-01-16T21:10:59.434",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826418,1705439459444,-500.0,0.00032876,2,"2024-01-16T21:10:59.444",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826419,1705439459454,-500.0,0.00032876,2,"2024-01-16T21:10:59.454",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826420,1705439459463,-1364.03,0.00032876,2,"2024-01-16T21:10:59.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826421,1705439459473,-500.0,0.00032876,2,"2024-01-16T21:10:59.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826422,1705439459483,-1364.03,0.00032876,2,"2024-01-16T21:10:59.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826423,1705439459493,-690.44,0.00032876,2,"2024-01-16T21:10:59.493",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826424,1705439459503,-500.0,0.00032876,2,"2024-01-16T21:10:59.503",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826425,1705439459517,-500.0,0.00032876,2,"2024-01-16T21:10:59.517",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826426,1705439459526,-1364.03,0.00032876,2,"2024-01-16T21:10:59.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826427,1705439459536,-500.0,0.00032876,2,"2024-01-16T21:10:59.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826428,1705439459546,-513.55352152,0.00032876,2,"2024-01-16T21:10:59.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826429,1705439459555,-1364.03,0.00032876,2,"2024-01-16T21:10:59.555",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826430,1705439459566,-1364.03,0.00032876,2,"2024-01-16T21:10:59.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826431,1705439459576,-1364.03,0.00032876,2,"2024-01-16T21:10:59.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826432,1705439459586,-937.79,0.00032876,2,"2024-01-16T21:10:59.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826433,1705439459596,-1364.03,0.00032876,2,"2024-01-16T21:10:59.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826434,1705439459605,-1364.03,0.00032876,2,"2024-01-16T21:10:59.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826435,1705439459616,-500.0,0.00032876,2,"2024-01-16T21:10:59.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826436,1705439459626,-500.0,0.00032876,2,"2024-01-16T21:10:59.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826437,1705439459636,-1364.03,0.00032876,2,"2024-01-16T21:10:59.636",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826438,1705439459647,-1364.03,0.00032876,2,"2024-01-16T21:10:59.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826439,1705439459656,-1364.03,0.00032876,2,"2024-01-16T21:10:59.656",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826440,1705439459667,-1364.03,0.00032876,2,"2024-01-16T21:10:59.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826441,1705439459677,-1364.03,0.00032876,2,"2024-01-16T21:10:59.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826442,1705439459688,-1364.03,0.00032876,2,"2024-01-16T21:10:59.688",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826443,1705439459700,-1364.03,0.00032876,2,"2024-01-16T21:10:59.700",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826444,1705439459711,-500.0,0.00032876,2,"2024-01-16T21:10:59.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826445,1705439459722,-500.0,0.00032876,2,"2024-01-16T21:10:59.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826446,1705439459732,-1364.07150272,0.00032876,2,"2024-01-16T21:10:59.732",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826447,1705439459742,-500.0,0.00032876,2,"2024-01-16T21:10:59.742",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826448,1705439459752,-500.0,0.00032876,2,"2024-01-16T21:10:59.752",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826449,1705439459762,-500.0,0.00032876,2,"2024-01-16T21:10:59.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826450,1705439459773,-1243.26,0.00032876,2,"2024-01-16T21:10:59.773",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826451,1705439459783,-1256.89,0.00032876,2,"2024-01-16T21:10:59.783",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826452,1705439459792,-2106.28,0.00032876,2,"2024-01-16T21:10:59.792",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826453,1705439459802,-500.0,0.00032876,2,"2024-01-16T21:10:59.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826454,1705439459811,-500.0,0.00032876,2,"2024-01-16T21:10:59.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826455,1705439459821,-500.0,0.00032876,2,"2024-01-16T21:10:59.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826456,1705439459831,-500.0,0.00032876,2,"2024-01-16T21:10:59.831",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826457,1705439459841,-500.0,0.00032876,2,"2024-01-16T21:10:59.841",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826458,1705439459851,-500.0,0.00032876,2,"2024-01-16T21:10:59.851",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826459,1705439459861,-1488.53,0.00032876,2,"2024-01-16T21:10:59.861",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826460,1705439459872,-500.0,0.00032876,2,"2024-01-16T21:10:59.872",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826461,1705439459882,-697.37,0.00032876,2,"2024-01-16T21:10:59.882",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826462,1705439459891,-500.0,0.00032876,2,"2024-01-16T21:10:59.891",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826463,1705439459902,-506.72928144,0.00032876,2,"2024-01-16T21:10:59.902",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826464,1705439459911,-713.32,0.00032876,2,"2024-01-16T21:10:59.911",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826465,1705439459921,-500.0,0.00032876,2,"2024-01-16T21:10:59.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826466,1705439459931,-500.0,0.00032876,2,"2024-01-16T21:10:59.931",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826467,1705439459941,-500.0,0.00032876,2,"2024-01-16T21:10:59.941",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826468,1705439459951,-1434.03,0.00032876,2,"2024-01-16T21:10:59.951",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826469,1705439459962,-1785.1,0.00032876,2,"2024-01-16T21:10:59.962",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826470,1705439459972,-500.0,0.00032876,2,"2024-01-16T21:10:59.972",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826471,1705439459984,-500.0,0.00032876,2,"2024-01-16T21:10:59.984",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826472,1705439459995,-500.0,0.00032876,2,"2024-01-16T21:10:59.995",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826473,1705439460006,-870.42,0.00032876,2,"2024-01-16T21:11:00.006",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826474,1705439460016,-1986.35,0.00032876,2,"2024-01-16T21:11:00.016",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826475,1705439460026,-500.0,0.00032876,2,"2024-01-16T21:11:00.026",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826476,1705439460036,-500.0,0.00032876,2,"2024-01-16T21:11:00.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826477,1705439460046,-500.0,0.00032876,2,"2024-01-16T21:11:00.046",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826478,1705439460057,-500.0,0.00032876,2,"2024-01-16T21:11:00.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826479,1705439460068,-500.0,0.00032876,2,"2024-01-16T21:11:00.068",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826480,1705439460078,-613.97,0.00032876,2,"2024-01-16T21:11:00.078",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826481,1705439460088,-500.0,0.00032876,2,"2024-01-16T21:11:00.088",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826482,1705439460097,-500.0,0.00032876,2,"2024-01-16T21:11:00.097",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826483,1705439460106,-500.0,0.00032876,2,"2024-01-16T21:11:00.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826484,1705439460115,-500.0,0.00032876,2,"2024-01-16T21:11:00.115",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826485,1705439460124,-500.0,0.00032876,2,"2024-01-16T21:11:00.124",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826486,1705439460134,-500.0,0.00032876,2,"2024-01-16T21:11:00.134",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826487,1705439460143,-500.0,0.00032876,2,"2024-01-16T21:11:00.143",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826488,1705439460154,-500.0,0.00032876,2,"2024-01-16T21:11:00.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826489,1705439460165,-786.46,0.00032876,2,"2024-01-16T21:11:00.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826490,1705439460175,-500.0,0.00032876,2,"2024-01-16T21:11:00.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826491,1705439460184,-500.0,0.00032876,2,"2024-01-16T21:11:00.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826492,1705439460195,-500.0,0.00032876,2,"2024-01-16T21:11:00.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826493,1705439460205,-500.0,0.00032876,2,"2024-01-16T21:11:00.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826494,1705439460215,-500.0,0.00032876,2,"2024-01-16T21:11:00.215",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826495,1705439460226,-1318.82,0.00032876,2,"2024-01-16T21:11:00.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826496,1705439460237,-500.0,0.00032876,2,"2024-01-16T21:11:00.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826497,1705439460246,-500.0,0.00032876,2,"2024-01-16T21:11:00.246",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826498,1705439460256,-500.0,0.00032876,2,"2024-01-16T21:11:00.256",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826499,1705439460266,-965.29,0.00032876,2,"2024-01-16T21:11:00.266",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826500,1705439460275,-661.09,0.00032876,2,"2024-01-16T21:11:00.275",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826501,1705439460285,-500.0,0.00032876,2,"2024-01-16T21:11:00.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826502,1705439460295,-500.0,0.00032876,2,"2024-01-16T21:11:00.295",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826503,1705439460305,-500.0,0.00032876,2,"2024-01-16T21:11:00.305",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826504,1705439460315,-500.0,0.00032876,2,"2024-01-16T21:11:00.315",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826505,1705439460324,-500.0,0.00032876,2,"2024-01-16T21:11:00.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826506,1705439460334,-500.0,0.00032876,2,"2024-01-16T21:11:00.334",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826507,1705439460343,-500.0,0.00032876,2,"2024-01-16T21:11:00.343",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826508,1705439460352,-500.0,0.00032876,2,"2024-01-16T21:11:00.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826509,1705439460361,-500.0,0.00032876,2,"2024-01-16T21:11:00.361",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826510,1705439460371,-500.0,0.00032876,2,"2024-01-16T21:11:00.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826511,1705439460380,-500.0,0.00032876,2,"2024-01-16T21:11:00.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826512,1705439460389,-500.0,0.00032876,2,"2024-01-16T21:11:00.389",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826513,1705439460398,-389.26000002,0.00032876,2,"2024-01-16T21:11:00.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826514,1705439460407,-500.0,0.00032876,2,"2024-01-16T21:11:00.407",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826515,1705439460416,-500.0,0.00032876,2,"2024-01-16T21:11:00.416",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826516,1705439460425,-740.38,0.00032876,2,"2024-01-16T21:11:00.425",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826517,1705439460434,-567.44,0.00032876,2,"2024-01-16T21:11:00.434",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826518,1705439460444,-1086.9,0.00032876,2,"2024-01-16T21:11:00.444",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826519,1705439460453,-1477.41,0.00032876,2,"2024-01-16T21:11:00.453",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826520,1705439460463,-1000.0,0.00032876,2,"2024-01-16T21:11:00.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826521,1705439460473,-1018.45,0.00032876,2,"2024-01-16T21:11:00.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826522,1705439460484,-500.0,0.00032876,2,"2024-01-16T21:11:00.484",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826523,1705439460494,-500.0,0.00032876,2,"2024-01-16T21:11:00.494",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826524,1705439460503,-500.0,0.00032876,2,"2024-01-16T21:11:00.503",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826525,1705439460513,-500.0,0.00032876,2,"2024-01-16T21:11:00.513",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826526,1705439460522,-587.43797805,0.00032876,2,"2024-01-16T21:11:00.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826527,1705439460532,-500.0,0.00032876,2,"2024-01-16T21:11:00.532",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826528,1705439460542,-500.0,0.00032876,2,"2024-01-16T21:11:00.542",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826529,1705439460554,-500.0,0.00032876,2,"2024-01-16T21:11:00.554",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826530,1705439460563,-893.03,0.00032876,2,"2024-01-16T21:11:00.563",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826531,1705439460574,-500.0,0.00032876,2,"2024-01-16T21:11:00.574",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826532,1705439460585,-500.0,0.00032876,2,"2024-01-16T21:11:00.585",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826533,1705439460596,-500.0,0.00032876,2,"2024-01-16T21:11:00.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826534,1705439460605,-500.0,0.00032876,2,"2024-01-16T21:11:00.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826535,1705439460615,-500.0,0.00032876,2,"2024-01-16T21:11:00.615",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826536,1705439460626,-500.0,0.00032876,2,"2024-01-16T21:11:00.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826537,1705439460635,-500.0,0.00032876,2,"2024-01-16T21:11:00.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826538,1705439460644,-500.0,0.00032876,2,"2024-01-16T21:11:00.644",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826539,1705439460655,-502.38231789,0.00032876,2,"2024-01-16T21:11:00.655",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826540,1705439460664,-500.0,0.00032876,2,"2024-01-16T21:11:00.664",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826541,1705439460674,-500.0,0.00032876,2,"2024-01-16T21:11:00.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826542,1705439460684,-500.0,0.00032876,2,"2024-01-16T21:11:00.684",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826543,1705439460692,-500.0,0.00032876,2,"2024-01-16T21:11:00.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826544,1705439460702,-500.0,0.00032876,2,"2024-01-16T21:11:00.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826545,1705439460713,-644.05573524,0.00032876,2,"2024-01-16T21:11:00.713",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826546,1705439460722,-742.54,0.00032876,2,"2024-01-16T21:11:00.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826547,1705439460732,-502.79706462,0.00032876,2,"2024-01-16T21:11:00.732",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826548,1705439460741,-753.96,0.00032876,2,"2024-01-16T21:11:00.741",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826549,1705439460750,-500.0,0.00032876,2,"2024-01-16T21:11:00.750",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826550,1705439460760,-500.0,0.00032876,2,"2024-01-16T21:11:00.760",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826551,1705439460770,-500.0,0.00032876,2,"2024-01-16T21:11:00.770",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826552,1705439460780,-500.0,0.00032876,2,"2024-01-16T21:11:00.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826553,1705439460790,-1404.93,0.00032876,2,"2024-01-16T21:11:00.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826554,1705439460801,-500.0,0.00032876,2,"2024-01-16T21:11:00.801",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826555,1705439460811,-500.0,0.00032876,2,"2024-01-16T21:11:00.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826556,1705439460821,-723.47,0.00032876,2,"2024-01-16T21:11:00.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826557,1705439460833,-500.0,0.00032876,2,"2024-01-16T21:11:00.833",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826558,1705439460843,-559.81563275,0.00032876,2,"2024-01-16T21:11:00.843",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826559,1705439460853,-500.0,0.00032876,2,"2024-01-16T21:11:00.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826560,1705439460862,-1308.38,0.00032876,2,"2024-01-16T21:11:00.862",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826561,1705439460872,-500.0,0.00032876,2,"2024-01-16T21:11:00.872",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826562,1705439460881,-1308.38,0.00032876,2,"2024-01-16T21:11:00.881",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826563,1705439460890,-730.05,0.00032876,2,"2024-01-16T21:11:00.890",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826564,1705439460900,-1308.38,0.00032876,2,"2024-01-16T21:11:00.900",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826565,1705439460909,-500.0,0.00032876,2,"2024-01-16T21:11:00.909",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826566,1705439460918,-1308.38,0.00032876,2,"2024-01-16T21:11:00.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826567,1705439460929,-506.05231486,0.00032876,2,"2024-01-16T21:11:00.929",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826568,1705439460938,-1308.38,0.00032876,2,"2024-01-16T21:11:00.938",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826569,1705439460947,-612.25,0.00032876,2,"2024-01-16T21:11:00.947",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826570,1705439460956,-1308.38,0.00032876,2,"2024-01-16T21:11:00.956",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826571,1705439460965,-1308.38,0.00032876,2,"2024-01-16T21:11:00.965",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826572,1705439460974,-1308.38,0.00032876,2,"2024-01-16T21:11:00.974",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826573,1705439460983,-1308.38,0.00032876,2,"2024-01-16T21:11:00.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826574,1705439460993,-1308.38,0.00032876,2,"2024-01-16T21:11:00.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826575,1705439461002,-1308.38,0.00032876,2,"2024-01-16T21:11:01.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826576,1705439461012,-1308.38,0.00032876,2,"2024-01-16T21:11:01.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826577,1705439461022,-637.93,0.00032876,2,"2024-01-16T21:11:01.022",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826578,1705439461033,-500.0,0.00032876,2,"2024-01-16T21:11:01.033",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826579,1705439461043,-1308.38,0.00032876,2,"2024-01-16T21:11:01.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826580,1705439461053,-500.0,0.00032876,2,"2024-01-16T21:11:01.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826581,1705439461063,-1038.64,0.00032876,2,"2024-01-16T21:11:01.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826582,1705439461072,-1308.38,0.00032876,2,"2024-01-16T21:11:01.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826583,1705439461082,-1308.38,0.00032876,2,"2024-01-16T21:11:01.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826584,1705439461092,-500.0,0.00032876,2,"2024-01-16T21:11:01.092",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826585,1705439461103,-564.29,0.00032876,2,"2024-01-16T21:11:01.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826586,1705439461114,-1308.38,0.00032876,2,"2024-01-16T21:11:01.114",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826587,1705439461123,-1220.45,0.00032876,2,"2024-01-16T21:11:01.123",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826588,1705439461133,-1576.91,0.00032876,2,"2024-01-16T21:11:01.133",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826589,1705439461144,-1308.38,0.00032876,2,"2024-01-16T21:11:01.144",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826590,1705439461155,-1170.58,0.00032876,7,"2024-01-16T21:11:01.155",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826591,1705439461165,-1308.38,0.00032876,2,"2024-01-16T21:11:01.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826592,1705439461175,-1308.38,0.00032876,2,"2024-01-16T21:11:01.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826593,1705439461184,-544.17160103,0.00032876,2,"2024-01-16T21:11:01.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826594,1705439461194,-1308.38,0.00032876,2,"2024-01-16T21:11:01.194",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826595,1705439461205,-1308.38,0.00032876,2,"2024-01-16T21:11:01.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826596,1705439461214,-1308.38,0.00032876,2,"2024-01-16T21:11:01.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826597,1705439461224,-500.0,0.00032876,2,"2024-01-16T21:11:01.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826598,1705439461235,-1308.38,0.00032876,2,"2024-01-16T21:11:01.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826599,1705439461245,-1308.52,0.00032876,2,"2024-01-16T21:11:01.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826600,1705439461254,-500.0,0.00032876,2,"2024-01-16T21:11:01.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826601,1705439461263,-1395.19,0.00032876,2,"2024-01-16T21:11:01.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826602,1705439461273,-507.48969044,0.00032876,2,"2024-01-16T21:11:01.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826603,1705439461283,-1340.82,0.00032876,2,"2024-01-16T21:11:01.283",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826604,1705439461292,-506.86147591,0.00032876,2,"2024-01-16T21:11:01.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826605,1705439461302,-500.0,0.00032876,2,"2024-01-16T21:11:01.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826606,1705439461312,-993.61,0.00032876,2,"2024-01-16T21:11:01.312",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826607,1705439461322,-500.0,0.00032876,2,"2024-01-16T21:11:01.322",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826608,1705439461332,-692.93,0.00032876,2,"2024-01-16T21:11:01.332",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826609,1705439461341,-500.0,0.00032876,2,"2024-01-16T21:11:01.341",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826610,1705439461350,-1247.5,0.00032876,2,"2024-01-16T21:11:01.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826611,1705439461359,-500.0,0.00032876,2,"2024-01-16T21:11:01.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826612,1705439461368,-868.59,0.00032876,2,"2024-01-16T21:11:01.368",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826613,1705439461377,-500.0,0.00032876,2,"2024-01-16T21:11:01.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826614,1705439461387,-1044.75,0.00032876,2,"2024-01-16T21:11:01.387",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826615,1705439461395,-500.0,0.00032876,2,"2024-01-16T21:11:01.395",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826616,1705439461405,-500.0,0.00032876,2,"2024-01-16T21:11:01.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826617,1705439461414,-500.0,0.00032876,2,"2024-01-16T21:11:01.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826618,1705439461423,-500.0,0.00032876,2,"2024-01-16T21:11:01.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826619,1705439461432,-500.0,0.00032876,2,"2024-01-16T21:11:01.432",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826620,1705439461441,-500.0,0.00032876,2,"2024-01-16T21:11:01.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826621,1705439461450,-500.0,0.00032876,2,"2024-01-16T21:11:01.450",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826622,1705439461459,-500.0,0.00032876,2,"2024-01-16T21:11:01.459",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826623,1705439461468,-500.0,0.00032876,2,"2024-01-16T21:11:01.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826624,1705439461478,-500.0,0.00032876,2,"2024-01-16T21:11:01.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826625,1705439461487,-500.0,0.00032876,2,"2024-01-16T21:11:01.487",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826626,1705439461496,-500.0,0.00032876,2,"2024-01-16T21:11:01.496",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826627,1705439461505,-1244.97,0.00032876,2,"2024-01-16T21:11:01.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826628,1705439461514,-500.0,0.00032876,2,"2024-01-16T21:11:01.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826629,1705439461522,-500.0,0.00032876,2,"2024-01-16T21:11:01.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826630,1705439461531,-500.0,0.00032876,2,"2024-01-16T21:11:01.531",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826631,1705439461540,-511.32892884,0.00032876,2,"2024-01-16T21:11:01.540",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826632,1705439461549,-500.0,0.00032876,2,"2024-01-16T21:11:01.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826633,1705439461559,-1367.52,0.00032876,7,"2024-01-16T21:11:01.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826634,1705439461568,-500.0,0.00032876,2,"2024-01-16T21:11:01.568",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826635,1705439461577,-1210.0,0.00032876,2,"2024-01-16T21:11:01.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826636,1705439461586,-500.0,0.00032876,2,"2024-01-16T21:11:01.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826637,1705439461595,-500.0,0.00032876,2,"2024-01-16T21:11:01.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826638,1705439461604,-500.0,0.00032876,2,"2024-01-16T21:11:01.604",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826639,1705439461613,-727.12,0.00032876,2,"2024-01-16T21:11:01.613",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826640,1705439461623,-500.0,0.00032876,2,"2024-01-16T21:11:01.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826641,1705439461632,-787.6,0.00032876,2,"2024-01-16T21:11:01.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826642,1705439461641,-500.0,0.00032876,2,"2024-01-16T21:11:01.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826643,1705439461650,-500.0,0.00032876,2,"2024-01-16T21:11:01.650",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826644,1705439461658,-1020.17,0.00032876,2,"2024-01-16T21:11:01.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826645,1705439461667,-672.64,0.00032876,2,"2024-01-16T21:11:01.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826646,1705439461677,-975.73,0.00032876,2,"2024-01-16T21:11:01.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826647,1705439461686,-220.15360332,0.00032876,2,"2024-01-16T21:11:01.686",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826648,1705439461695,-699.17,0.00032876,2,"2024-01-16T21:11:01.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826649,1705439461703,-500.0,0.00032876,2,"2024-01-16T21:11:01.703",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826650,1705439461712,-620.51,0.00032876,2,"2024-01-16T21:11:01.712",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826651,1705439461721,-500.0,0.00032876,2,"2024-01-16T21:11:01.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826652,1705439461730,-500.0,0.00032876,2,"2024-01-16T21:11:01.730",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826653,1705439461738,-500.0,0.00032876,2,"2024-01-16T21:11:01.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826654,1705439461747,-500.0,0.00032876,2,"2024-01-16T21:11:01.747",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826655,1705439461756,-1800.63,0.00032876,2,"2024-01-16T21:11:01.756",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826656,1705439461765,-255.57504048,0.00032876,2,"2024-01-16T21:11:01.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826657,1705439461774,-500.0,0.00032876,2,"2024-01-16T21:11:01.774",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826658,1705439461784,-506.81940834,0.00032876,2,"2024-01-16T21:11:01.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826659,1705439461794,-500.0,0.00032876,2,"2024-01-16T21:11:01.794",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826660,1705439461803,-2327.72,0.00032876,2,"2024-01-16T21:11:01.803",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826661,1705439461812,-501.83230682,0.00032876,2,"2024-01-16T21:11:01.812",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826662,1705439461821,-500.0,0.00032876,2,"2024-01-16T21:11:01.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826663,1705439461830,-1529.17,0.00032876,2,"2024-01-16T21:11:01.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826664,1705439461840,-500.0,0.00032876,2,"2024-01-16T21:11:01.840",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826665,1705439461849,-500.0,0.00032876,2,"2024-01-16T21:11:01.849",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826666,1705439461860,-500.0,0.00032876,2,"2024-01-16T21:11:01.860",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826667,1705439461870,-844.64,0.00032876,2,"2024-01-16T21:11:01.870",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826668,1705439461879,-500.0,0.00032876,2,"2024-01-16T21:11:01.879",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826669,1705439461889,-500.0,0.00032876,2,"2024-01-16T21:11:01.889",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826670,1705439461898,-361.66884963,0.00032876,2,"2024-01-16T21:11:01.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826671,1705439461909,-500.0,0.00032876,2,"2024-01-16T21:11:01.909",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826672,1705439461918,-500.0,0.00032876,2,"2024-01-16T21:11:01.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826673,1705439461929,-500.0,0.00032876,2,"2024-01-16T21:11:01.929",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826674,1705439461939,-620.99,0.00032876,2,"2024-01-16T21:11:01.939",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826675,1705439461950,-776.57,0.00032876,2,"2024-01-16T21:11:01.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826676,1705439461961,-500.0,0.00032876,2,"2024-01-16T21:11:01.961",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826677,1705439461971,-500.0,0.00032876,2,"2024-01-16T21:11:01.971",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826678,1705439461982,-500.0,0.00032876,2,"2024-01-16T21:11:01.982",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826679,1705439461993,-500.0,0.00032876,2,"2024-01-16T21:11:01.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826680,1705439462002,-500.0,0.00032876,2,"2024-01-16T21:11:02.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826681,1705439462012,-500.0,0.00032876,2,"2024-01-16T21:11:02.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826682,1705439462021,-1039.95,0.00032876,2,"2024-01-16T21:11:02.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826683,1705439462031,-500.0,0.00032876,2,"2024-01-16T21:11:02.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826684,1705439462042,-1389.4,0.00032876,2,"2024-01-16T21:11:02.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826685,1705439462053,-1528.39,0.00032876,2,"2024-01-16T21:11:02.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826686,1705439462063,-500.0,0.00032876,2,"2024-01-16T21:11:02.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826687,1705439462073,-500.0,0.00032876,2,"2024-01-16T21:11:02.073",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826688,1705439462082,-500.0,0.00032876,2,"2024-01-16T21:11:02.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826689,1705439462092,-500.0,0.00032876,2,"2024-01-16T21:11:02.092",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826690,1705439462103,-500.0,0.00032876,2,"2024-01-16T21:11:02.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826691,1705439462112,-500.0,0.00032876,2,"2024-01-16T21:11:02.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826692,1705439462121,-721.73,0.00032876,2,"2024-01-16T21:11:02.121",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826693,1705439462131,-500.0,0.00032876,2,"2024-01-16T21:11:02.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826694,1705439462141,-500.0,0.00032876,2,"2024-01-16T21:11:02.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826695,1705439462154,-500.0,0.00032876,2,"2024-01-16T21:11:02.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826696,1705439462169,-500.0,0.00032876,2,"2024-01-16T21:11:02.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826697,1705439462179,-500.0,0.00032876,2,"2024-01-16T21:11:02.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826698,1705439462189,-500.0,0.00032876,2,"2024-01-16T21:11:02.189",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826699,1705439462200,-858.47,0.00032876,2,"2024-01-16T21:11:02.200",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826700,1705439462210,-500.0,0.00032876,2,"2024-01-16T21:11:02.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826701,1705439462219,-500.0,0.00032876,2,"2024-01-16T21:11:02.219",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826702,1705439462231,-1292.74,0.00032876,2,"2024-01-16T21:11:02.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826703,1705439462241,-500.0,0.00032876,2,"2024-01-16T21:11:02.241",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826704,1705439462251,-500.0,0.00032876,2,"2024-01-16T21:11:02.251",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826705,1705439462261,-500.0,0.00032876,2,"2024-01-16T21:11:02.261",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826706,1705439462271,-918.64,0.00032876,2,"2024-01-16T21:11:02.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826707,1705439462282,-1575.37,0.00032876,2,"2024-01-16T21:11:02.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826708,1705439462293,-800.83,0.00032876,2,"2024-01-16T21:11:02.293",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826709,1705439462304,-668.99,0.00032876,2,"2024-01-16T21:11:02.304",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826710,1705439462313,-649.45,0.00032876,2,"2024-01-16T21:11:02.313",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826711,1705439462324,-500.0,0.00032876,2,"2024-01-16T21:11:02.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826712,1705439462333,-500.0,0.00032876,2,"2024-01-16T21:11:02.333",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826713,1705439462343,-607.46,0.00032876,2,"2024-01-16T21:11:02.343",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826714,1705439462352,-500.0,0.00032876,2,"2024-01-16T21:11:02.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826715,1705439462362,-1589.63,0.00032876,2,"2024-01-16T21:11:02.362",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826716,1705439462372,-500.0,0.00032876,2,"2024-01-16T21:11:02.372",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826717,1705439462381,-500.0,0.00032876,2,"2024-01-16T21:11:02.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826718,1705439462391,-500.0,0.00032876,2,"2024-01-16T21:11:02.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826719,1705439462403,-596.26,0.00032876,2,"2024-01-16T21:11:02.403",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826720,1705439462412,-500.0,0.00032876,2,"2024-01-16T21:11:02.412",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826721,1705439462422,-500.0,0.00032876,2,"2024-01-16T21:11:02.422",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826722,1705439462431,-1262.66,0.00032876,2,"2024-01-16T21:11:02.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826723,1705439462441,-714.7,0.00032876,2,"2024-01-16T21:11:02.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826724,1705439462450,-507.06,0.00032876,2,"2024-01-16T21:11:02.450",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826725,1705439462459,-571.99541835,0.00032876,2,"2024-01-16T21:11:02.459",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826726,1705439462468,-500.0,0.00032876,2,"2024-01-16T21:11:02.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826727,1705439462481,-500.0,0.00032876,2,"2024-01-16T21:11:02.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826728,1705439462492,-500.0,0.00032876,2,"2024-01-16T21:11:02.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826729,1705439462502,-500.0,0.00032876,2,"2024-01-16T21:11:02.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826730,1705439462514,-500.0,0.00032876,2,"2024-01-16T21:11:02.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826731,1705439462524,-1222.79,0.00032876,2,"2024-01-16T21:11:02.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826732,1705439462534,-1097.95,0.00032876,2,"2024-01-16T21:11:02.534",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826733,1705439462545,-500.0,0.00032876,2,"2024-01-16T21:11:02.545",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826734,1705439462556,-500.0,0.00032876,2,"2024-01-16T21:11:02.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826735,1705439462567,-294.04664594,0.00032876,2,"2024-01-16T21:11:02.567",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826736,1705439462577,-500.0,0.00032876,2,"2024-01-16T21:11:02.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826737,1705439462587,-500.0,0.00032876,2,"2024-01-16T21:11:02.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826738,1705439462597,-500.0,0.00032876,2,"2024-01-16T21:11:02.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826739,1705439462606,-500.0,0.00032876,2,"2024-01-16T21:11:02.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826740,1705439462616,-1497.83,0.00032876,2,"2024-01-16T21:11:02.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826741,1705439462626,-500.0,0.00032876,2,"2024-01-16T21:11:02.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826742,1705439462635,-500.0,0.00032876,2,"2024-01-16T21:11:02.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826743,1705439462645,-500.0,0.00032876,2,"2024-01-16T21:11:02.645",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826744,1705439462655,-500.0,0.00032876,2,"2024-01-16T21:11:02.655",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826745,1705439462666,-500.0,0.00032876,2,"2024-01-16T21:11:02.666",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826746,1705439462676,-500.0,0.00032876,2,"2024-01-16T21:11:02.676",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826747,1705439462685,-500.0,0.00032876,2,"2024-01-16T21:11:02.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826748,1705439462696,-1356.16,0.00032876,2,"2024-01-16T21:11:02.696",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826749,1705439462706,-1050.01,0.00032876,2,"2024-01-16T21:11:02.706",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826750,1705439462716,-500.0,0.00032876,2,"2024-01-16T21:11:02.716",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826751,1705439462726,-500.0,0.00032876,2,"2024-01-16T21:11:02.726",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826752,1705439462737,-500.0,0.00032876,2,"2024-01-16T21:11:02.737",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826753,1705439462747,-2432.57,0.00032876,2,"2024-01-16T21:11:02.747",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826754,1705439462757,-500.0,0.00032876,2,"2024-01-16T21:11:02.757",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826755,1705439462768,-500.0,0.00032876,2,"2024-01-16T21:11:02.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826756,1705439462777,-500.0,0.00032876,2,"2024-01-16T21:11:02.777",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826757,1705439462787,-500.0,0.00032876,2,"2024-01-16T21:11:02.787",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826758,1705439462797,-500.0,0.00032876,2,"2024-01-16T21:11:02.797",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826759,1705439462808,-894.76,0.00032876,2,"2024-01-16T21:11:02.808",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826760,1705439462818,-500.0,0.00032876,2,"2024-01-16T21:11:02.818",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826761,1705439462829,-500.0,0.00032876,2,"2024-01-16T21:11:02.829",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826762,1705439462841,-1276.61,0.00032876,2,"2024-01-16T21:11:02.841",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826763,1705439462852,-500.0,0.00032876,2,"2024-01-16T21:11:02.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826764,1705439462864,-986.96,0.00032876,2,"2024-01-16T21:11:02.864",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826765,1705439462875,-1587.26,0.00032876,2,"2024-01-16T21:11:02.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826766,1705439462885,-681.52,0.00032876,2,"2024-01-16T21:11:02.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826767,1705439462896,-500.0,0.00032876,2,"2024-01-16T21:11:02.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826768,1705439462906,-500.0,0.00032876,2,"2024-01-16T21:11:02.906",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826769,1705439462916,-500.0,0.00032876,2,"2024-01-16T21:11:02.916",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826770,1705439462926,-500.0,0.00032876,2,"2024-01-16T21:11:02.926",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826771,1705439462936,-500.0,0.00032876,2,"2024-01-16T21:11:02.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826772,1705439462946,-1485.68,0.00032876,2,"2024-01-16T21:11:02.946",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826773,1705439462956,-1046.28,0.00032876,2,"2024-01-16T21:11:02.956",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826774,1705439462966,-1514.12,0.00032876,2,"2024-01-16T21:11:02.966",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826775,1705439462977,-500.0,0.00032876,7,"2024-01-16T21:11:02.977",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826776,1705439462987,-390.89751115,0.00032876,7,"2024-01-16T21:11:02.987",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826777,1705439462996,-507.43141442,0.00032876,7,"2024-01-16T21:11:02.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826778,1705439463006,-232.62544078,0.00032876,7,"2024-01-16T21:11:03.006",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826779,1705439463015,-500.0,0.00032876,7,"2024-01-16T21:11:03.015",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826780,1705439463026,-500.0,0.00032876,7,"2024-01-16T21:11:03.026",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826781,1705439463036,-500.0,0.00032876,7,"2024-01-16T21:11:03.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826782,1705439463046,-500.0,0.00032876,7,"2024-01-16T21:11:03.046",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826783,1705439463057,-500.0,0.00032876,7,"2024-01-16T21:11:03.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826784,1705439463067,-500.0,0.00032876,7,"2024-01-16T21:11:03.067",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826785,1705439463076,-500.0,0.00032876,7,"2024-01-16T21:11:03.076",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826786,1705439463086,-500.0,0.00032876,7,"2024-01-16T21:11:03.086",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826787,1705439463095,-500.0,0.00032876,7,"2024-01-16T21:11:03.095",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826788,1705439463105,-500.0,0.00032876,7,"2024-01-16T21:11:03.105",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826789,1705439463114,-500.0,0.00032876,7,"2024-01-16T21:11:03.114",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826790,1705439463124,-500.0,0.00032876,2,"2024-01-16T21:11:03.124",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826791,1705439463133,-500.0,0.00032876,7,"2024-01-16T21:11:03.133",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826792,1705439463143,-622.79,0.00032876,2,"2024-01-16T21:11:03.143",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826793,1705439463156,-500.0,0.00032876,2,"2024-01-16T21:11:03.156",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826794,1705439463166,-271.1038574,0.00032876,2,"2024-01-16T21:11:03.166",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826795,1705439463175,-973.56,0.00032876,2,"2024-01-16T21:11:03.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826796,1705439463185,-500.0,0.00032876,2,"2024-01-16T21:11:03.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826797,1705439463195,-500.0,0.00032876,2,"2024-01-16T21:11:03.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826798,1705439463204,-504.76,0.00032876,2,"2024-01-16T21:11:03.204",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826799,1705439463214,-500.0,0.00032876,2,"2024-01-16T21:11:03.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826800,1705439463224,-500.0,0.00032876,2,"2024-01-16T21:11:03.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826801,1705439463235,-1354.44,0.00032876,2,"2024-01-16T21:11:03.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826802,1705439463245,-500.0,0.00032876,2,"2024-01-16T21:11:03.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826803,1705439463254,-2121.21,0.00032876,2,"2024-01-16T21:11:03.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826804,1705439463264,-973.55,0.00032876,2,"2024-01-16T21:11:03.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826805,1705439463274,-500.0,0.00032876,2,"2024-01-16T21:11:03.274",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826806,1705439463284,-500.0,0.00032876,2,"2024-01-16T21:11:03.284",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826807,1705439463294,-500.0,0.00032876,2,"2024-01-16T21:11:03.294",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826808,1705439463303,-500.0,0.00032876,2,"2024-01-16T21:11:03.303",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826809,1705439463312,-500.0,0.00032876,2,"2024-01-16T21:11:03.312",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826810,1705439463322,-804.74,0.00032876,2,"2024-01-16T21:11:03.322",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826811,1705439463332,-1737.57,0.00032876,2,"2024-01-16T21:11:03.332",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826812,1705439463342,-500.0,0.00032876,2,"2024-01-16T21:11:03.342",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826813,1705439463352,-500.0,0.00032876,2,"2024-01-16T21:11:03.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826814,1705439463362,-505.03802955,0.00032876,2,"2024-01-16T21:11:03.362",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826815,1705439463372,-1482.77,0.00032876,2,"2024-01-16T21:11:03.372",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826816,1705439463381,-500.0,0.00032876,2,"2024-01-16T21:11:03.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826817,1705439463391,-705.17,0.00032876,2,"2024-01-16T21:11:03.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826818,1705439463401,-3132.6,0.00032876,2,"2024-01-16T21:11:03.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826819,1705439463410,-500.0,0.00032876,2,"2024-01-16T21:11:03.410",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826820,1705439463421,-500.0,0.00032876,2,"2024-01-16T21:11:03.421",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826821,1705439463431,-500.0,0.00032876,2,"2024-01-16T21:11:03.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826822,1705439463441,-582.89,0.00032876,2,"2024-01-16T21:11:03.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826823,1705439463452,-2151.38,0.00032876,2,"2024-01-16T21:11:03.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826824,1705439463465,-1087.44,0.00032876,2,"2024-01-16T21:11:03.465",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826825,1705439463475,-500.0,0.00032876,2,"2024-01-16T21:11:03.475",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826826,1705439463485,-500.0,0.00032876,2,"2024-01-16T21:11:03.485",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826827,1705439463495,-500.0,0.00032876,2,"2024-01-16T21:11:03.495",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826828,1705439463505,-500.94064196,0.00032876,2,"2024-01-16T21:11:03.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826829,1705439463516,-500.0,0.00032876,7,"2024-01-16T21:11:03.516",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826830,1705439463526,-500.0,0.00032876,7,"2024-01-16T21:11:03.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826831,1705439463536,-196.63008941,0.00032876,7,"2024-01-16T21:11:03.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826832,1705439463546,-500.0,0.00032876,7,"2024-01-16T21:11:03.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826833,1705439463556,-500.0,0.00032876,7,"2024-01-16T21:11:03.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826834,1705439463566,-500.0,0.00032876,7,"2024-01-16T21:11:03.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826835,1705439463578,-500.0,0.00032876,7,"2024-01-16T21:11:03.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826836,1705439463587,-1281.68,0.00032876,2,"2024-01-16T21:11:03.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826837,1705439463597,-500.0,0.00032876,2,"2024-01-16T21:11:03.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826838,1705439463608,-500.0,0.00032876,2,"2024-01-16T21:11:03.608",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826839,1705439463620,-500.0,0.00032876,2,"2024-01-16T21:11:03.620",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826840,1705439463630,-500.0,0.00032876,2,"2024-01-16T21:11:03.630",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826841,1705439463641,-500.0,0.00032876,2,"2024-01-16T21:11:03.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826842,1705439463651,-1265.73,0.00032876,2,"2024-01-16T21:11:03.651",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826843,1705439463662,-1011.91,0.00032876,2,"2024-01-16T21:11:03.662",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826844,1705439463671,-500.0,0.00032876,2,"2024-01-16T21:11:03.671",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826845,1705439463682,-500.0,0.00032876,2,"2024-01-16T21:11:03.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826846,1705439463692,-500.0,0.00032876,2,"2024-01-16T21:11:03.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826847,1705439463702,-2030.1,0.00032876,2,"2024-01-16T21:11:03.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826848,1705439463714,-500.0,0.00032876,2,"2024-01-16T21:11:03.714",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826849,1705439463724,-500.0,0.00032876,2,"2024-01-16T21:11:03.724",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826850,1705439463737,-500.0,0.00032876,2,"2024-01-16T21:11:03.737",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826851,1705439463748,-1395.01,0.00032876,2,"2024-01-16T21:11:03.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826852,1705439463758,-1419.58,0.00032876,2,"2024-01-16T21:11:03.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826853,1705439463768,-500.0,0.00032876,2,"2024-01-16T21:11:03.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826854,1705439463778,-500.0,0.00032876,2,"2024-01-16T21:11:03.778",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826855,1705439463789,-500.0,0.00032876,2,"2024-01-16T21:11:03.789",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826856,1705439463799,-500.0,0.00032876,2,"2024-01-16T21:11:03.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826857,1705439463809,-500.0,0.00032876,2,"2024-01-16T21:11:03.809",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826858,1705439463819,-500.0,0.00032876,2,"2024-01-16T21:11:03.819",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826859,1705439463828,-592.21,0.00032876,2,"2024-01-16T21:11:03.828",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826860,1705439463838,-500.0,0.00032876,2,"2024-01-16T21:11:03.838",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826861,1705439463848,-500.0,0.00032876,2,"2024-01-16T21:11:03.848",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826862,1705439463857,-500.0,0.00032876,2,"2024-01-16T21:11:03.857",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826863,1705439463866,-500.0,0.00032876,2,"2024-01-16T21:11:03.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826864,1705439463876,-1486.83,0.00032876,2,"2024-01-16T21:11:03.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826865,1705439463886,-1225.74,0.00032876,2,"2024-01-16T21:11:03.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826866,1705439463896,-500.0,0.00032876,2,"2024-01-16T21:11:03.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826867,1705439463905,-1751.25,0.00032876,2,"2024-01-16T21:11:03.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826868,1705439463914,-500.0,0.00032876,2,"2024-01-16T21:11:03.914",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826869,1705439463924,-500.0,0.00032876,2,"2024-01-16T21:11:03.924",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826870,1705439463934,-516.78,0.00032876,2,"2024-01-16T21:11:03.934",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826871,1705439463943,-500.0,0.00032876,2,"2024-01-16T21:11:03.943",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826872,1705439463953,-500.0,0.00032876,2,"2024-01-16T21:11:03.953",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826873,1705439463962,-4304.34,0.00032876,2,"2024-01-16T21:11:03.962",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826874,1705439463972,-500.0,0.00032876,2,"2024-01-16T21:11:03.972",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826875,1705439463983,-500.0,0.00032876,2,"2024-01-16T21:11:03.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826876,1705439463993,-931.3,0.00032876,2,"2024-01-16T21:11:03.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826877,1705439464002,-500.0,0.00032876,2,"2024-01-16T21:11:04.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826878,1705439464012,-503.03063283,0.00032876,2,"2024-01-16T21:11:04.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826879,1705439464022,-500.0,0.00032876,2,"2024-01-16T21:11:04.022",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826880,1705439464031,-500.0,0.00032876,2,"2024-01-16T21:11:04.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826881,1705439464042,-623.41,0.00032876,2,"2024-01-16T21:11:04.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826882,1705439464052,-500.0,0.00032876,2,"2024-01-16T21:11:04.052",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826883,1705439464061,-909.27,0.00032876,2,"2024-01-16T21:11:04.061",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826884,1705439464071,-500.0,0.00032876,2,"2024-01-16T21:11:04.071",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826885,1705439464081,-1595.05,0.00032876,2,"2024-01-16T21:11:04.081",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826886,1705439464090,-1545.68,0.00032876,2,"2024-01-16T21:11:04.090",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826887,1705439464100,-500.0,0.00032876,2,"2024-01-16T21:11:04.100",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826888,1705439464110,-500.0,0.00032876,2,"2024-01-16T21:11:04.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826889,1705439464120,-586.49,0.00032876,2,"2024-01-16T21:11:04.120",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826890,1705439464130,-500.0,0.00032876,2,"2024-01-16T21:11:04.130",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826891,1705439464139,-500.0,0.00032876,2,"2024-01-16T21:11:04.139",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826892,1705439464151,-1553.25,0.00032876,2,"2024-01-16T21:11:04.151",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826893,1705439464165,-6399.24,0.00032876,2,"2024-01-16T21:11:04.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826894,1705439464174,-627.33,0.00032876,2,"2024-01-16T21:11:04.174",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826895,1705439464184,-500.0,0.00032876,2,"2024-01-16T21:11:04.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826896,1705439464195,-1705.12,0.00032876,2,"2024-01-16T21:11:04.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826897,1705439464204,-997.75,0.00032876,2,"2024-01-16T21:11:04.204",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826898,1705439464214,-2166.26,0.00032876,2,"2024-01-16T21:11:04.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826899,1705439464224,-1539.56,0.00032876,2,"2024-01-16T21:11:04.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826900,1705439464235,-500.0,0.00032876,2,"2024-01-16T21:11:04.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826901,1705439464245,-288.77605279,0.00032876,2,"2024-01-16T21:11:04.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826902,1705439464254,-500.0,0.00032876,2,"2024-01-16T21:11:04.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826903,1705439464264,-520.18,0.00032876,2,"2024-01-16T21:11:04.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826904,1705439464274,-500.0,0.00032876,2,"2024-01-16T21:11:04.274",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826905,1705439464284,-1241.52,0.00032876,2,"2024-01-16T21:11:04.284",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826906,1705439464294,-500.0,0.00032876,2,"2024-01-16T21:11:04.294",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826907,1705439464304,-1519.51,0.00032876,2,"2024-01-16T21:11:04.304",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826908,1705439464315,-500.0,0.00032876,2,"2024-01-16T21:11:04.315",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826909,1705439464325,-5494.12,0.00032876,2,"2024-01-16T21:11:04.325",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826910,1705439464335,-500.0,0.00032876,2,"2024-01-16T21:11:04.335",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826911,1705439464346,-500.0,0.00032876,2,"2024-01-16T21:11:04.346",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826912,1705439464356,-500.0,0.00032876,2,"2024-01-16T21:11:04.356",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826913,1705439464367,-500.0,0.00032876,2,"2024-01-16T21:11:04.367",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826914,1705439464377,-500.0,0.00032876,2,"2024-01-16T21:11:04.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826915,1705439464387,-3078.78,0.00032876,2,"2024-01-16T21:11:04.387",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826916,1705439464397,-505.84558159,0.00032876,2,"2024-01-16T21:11:04.397",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826917,1705439464407,-500.0,0.00032876,2,"2024-01-16T21:11:04.407",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826918,1705439464417,-500.0,0.00032876,2,"2024-01-16T21:11:04.417",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826919,1705439464427,-500.0,0.00032876,2,"2024-01-16T21:11:04.427",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826920,1705439464437,-500.0,0.00032876,2,"2024-01-16T21:11:04.437",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826921,1705439464447,-862.01,0.00032876,2,"2024-01-16T21:11:04.447",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826922,1705439464457,-500.0,0.00032876,2,"2024-01-16T21:11:04.457",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826923,1705439464467,-537.62871768,0.00032876,2,"2024-01-16T21:11:04.467",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826924,1705439464477,-500.0,0.00032876,2,"2024-01-16T21:11:04.477",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826925,1705439464488,-500.0,0.00032876,2,"2024-01-16T21:11:04.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826926,1705439464498,-3586.01,0.00032876,2,"2024-01-16T21:11:04.498",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826927,1705439464518,-500.0,0.00032876,2,"2024-01-16T21:11:04.518",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826928,1705439464857,-500.0,0.00032876,2,"2024-01-16T21:11:04.857",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826929,1705439464866,-500.0,0.00032876,2,"2024-01-16T21:11:04.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826930,1705439464876,-2034.25,0.00032876,2,"2024-01-16T21:11:04.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826931,1705439464885,-607.98,0.00032876,2,"2024-01-16T21:11:04.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826932,1705439464894,-500.0,0.00032876,2,"2024-01-16T21:11:04.894",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826933,1705439464904,-500.0,0.00032876,2,"2024-01-16T21:11:04.904",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826934,1705439464913,-500.0,0.00032876,2,"2024-01-16T21:11:04.913",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826935,1705439464923,-500.0,0.00032876,2,"2024-01-16T21:11:04.923",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826936,1705439464933,-500.0,0.00032876,2,"2024-01-16T21:11:04.933",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826937,1705439464944,-580.91,0.00032876,2,"2024-01-16T21:11:04.944",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826938,1705439464954,-500.0,0.00032876,2,"2024-01-16T21:11:04.954",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826939,1705439464965,-1819.86,0.00032876,2,"2024-01-16T21:11:04.965",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826940,1705439464975,-5423.77,0.00032876,5,"2024-01-16T21:11:04.975",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826941,1705439464986,-4491.92,0.00032876,2,"2024-01-16T21:11:04.986",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826942,1705439464996,-500.0,0.00032876,2,"2024-01-16T21:11:04.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826943,1705439465005,-500.0,0.00032876,2,"2024-01-16T21:11:05.005",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826944,1705439465015,-500.0,0.00032876,2,"2024-01-16T21:11:05.015",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826945,1705439465024,-500.0,0.00032876,2,"2024-01-16T21:11:05.024",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826946,1705439465033,-500.0,0.00032876,2,"2024-01-16T21:11:05.033",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826947,1705439465043,-500.0,0.00032876,2,"2024-01-16T21:11:05.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826948,1705439465053,-500.0,0.00032876,2,"2024-01-16T21:11:05.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826949,1705439465062,-509.30877125,0.00032876,2,"2024-01-16T21:11:05.062",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826950,1705439465072,-500.0,0.00032876,2,"2024-01-16T21:11:05.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826951,1705439465082,-1923.16,0.00032876,2,"2024-01-16T21:11:05.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826952,1705439465091,-788.4,0.00032876,2,"2024-01-16T21:11:05.091",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826953,1705439465100,-15234.92,0.00032876,2,"2024-01-16T21:11:05.100",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826954,1705439465110,-1381.02,0.00032876,2,"2024-01-16T21:11:05.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826955,1705439465119,-500.0,0.00032876,2,"2024-01-16T21:11:05.119",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826956,1705439465129,-500.0,0.00032876,2,"2024-01-16T21:11:05.129",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826957,1705439465139,-500.0,0.00032876,2,"2024-01-16T21:11:05.139",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826958,1705439465149,-500.0,0.00032876,2,"2024-01-16T21:11:05.149",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826959,1705439465162,-500.0,0.00032876,2,"2024-01-16T21:11:05.162",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826960,1705439465172,-988.37,0.00032876,2,"2024-01-16T21:11:05.172",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826961,1705439465181,-5938.45,0.00032876,2,"2024-01-16T21:11:05.181",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826962,1705439465191,-500.0,0.00032876,2,"2024-01-16T21:11:05.191",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826963,1705439465201,-5171.15,0.00032876,5,"2024-01-16T21:11:05.201",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826964,1705439465210,-500.0,0.00032876,2,"2024-01-16T21:11:05.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826965,1705439465220,-1528.22,0.00032876,2,"2024-01-16T21:11:05.220",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826966,1705439465232,-9132.13,0.00032876,2,"2024-01-16T21:11:05.232",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826967,1705439465247,-500.0,0.00032876,2,"2024-01-16T21:11:05.247",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826968,1705439465257,-500.0,0.00032876,2,"2024-01-16T21:11:05.257",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826969,1705439465266,-500.0,0.00032876,2,"2024-01-16T21:11:05.266",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826970,1705439465277,-4257.32,0.00032876,2,"2024-01-16T21:11:05.277",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826971,1705439465286,-1515.57,0.00032876,2,"2024-01-16T21:11:05.286",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826972,1705439465297,-500.0,0.00032876,2,"2024-01-16T21:11:05.297",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826973,1705439465307,-918.54,0.00032876,2,"2024-01-16T21:11:05.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826974,1705439465317,-3798.34,0.00032876,2,"2024-01-16T21:11:05.317",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826975,1705439465328,-505.05521173,0.00032876,2,"2024-01-16T21:11:05.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826976,1705439465338,-738.75,0.00032876,2,"2024-01-16T21:11:05.338",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826977,1705439465348,-500.0,0.00032876,2,"2024-01-16T21:11:05.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826978,1705439465359,-1160.45,0.00032876,2,"2024-01-16T21:11:05.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826979,1705439465369,-6557.13,0.00032876,2,"2024-01-16T21:11:05.369",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826980,1705439465380,-500.0,0.00032876,2,"2024-01-16T21:11:05.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826981,1705439465390,-583.55,0.00032876,2,"2024-01-16T21:11:05.390",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826982,1705439465400,-500.0,0.00032876,2,"2024-01-16T21:11:05.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826983,1705439465411,-500.0,0.00032876,2,"2024-01-16T21:11:05.411",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826984,1705439465421,-2214.34,0.00032876,2,"2024-01-16T21:11:05.421",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826985,1705439465431,-1163.02,0.00032876,2,"2024-01-16T21:11:05.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826986,1705439465441,-894.42,0.00032876,2,"2024-01-16T21:11:05.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826987,1705439465451,-1132.7,0.00032876,2,"2024-01-16T21:11:05.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826988,1705439465461,-500.0,0.00032876,2,"2024-01-16T21:11:05.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826989,1705439465471,-5167.32,0.00032876,2,"2024-01-16T21:11:05.471",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826990,1705439465482,-502.37489212,0.00032876,2,"2024-01-16T21:11:05.482",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826991,1705439465491,-843.69,0.00032876,2,"2024-01-16T21:11:05.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826992,1705439465501,-2944.18,0.00032876,2,"2024-01-16T21:11:05.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826993,1705439465511,-500.0,0.00032876,2,"2024-01-16T21:11:05.511",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826994,1705439465521,-1375.53,0.00032876,2,"2024-01-16T21:11:05.521",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826995,1705439465531,-500.0,0.00032876,2,"2024-01-16T21:11:05.531",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826996,1705439465541,-500.0,0.00032876,2,"2024-01-16T21:11:05.541",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826997,1705439465551,-500.0,0.00032876,2,"2024-01-16T21:11:05.551",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826998,1705439465561,-500.0,0.00032876,2,"2024-01-16T21:11:05.561",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826999,1705439465571,-4907.69,0.00032876,2,"2024-01-16T21:11:05.571",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827000,1705439465581,-500.0,0.00032876,2,"2024-01-16T21:11:05.581",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827001,1705439465591,-500.0,0.00032876,2,"2024-01-16T21:11:05.591",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827002,1705439465601,-500.0,0.00032876,2,"2024-01-16T21:11:05.601",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827003,1705439465612,-500.0,0.00032876,2,"2024-01-16T21:11:05.612",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827004,1705439465622,-2671.68,0.00032876,2,"2024-01-16T21:11:05.622",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827005,1705439465632,-9359.73,0.00032876,2,"2024-01-16T21:11:05.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827006,1705439465642,-500.0,0.00032876,2,"2024-01-16T21:11:05.642",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827007,1705439465652,-500.0,0.00032876,2,"2024-01-16T21:11:05.652",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827008,1705439465662,-19282.29,0.00032876,2,"2024-01-16T21:11:05.662",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827009,1705439465672,-920.24,0.00032876,2,"2024-01-16T21:11:05.672",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827010,1705439465682,-500.0,0.00032876,2,"2024-01-16T21:11:05.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827011,1705439465692,-500.0,0.00032876,2,"2024-01-16T21:11:05.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827012,1705439465701,-500.0,0.00032876,2,"2024-01-16T21:11:05.701",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827013,1705439465711,-500.0,0.00032876,2,"2024-01-16T21:11:05.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827014,1705439465721,-500.0,0.00032876,2,"2024-01-16T21:11:05.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827015,1705439465731,-812.8,0.00032876,2,"2024-01-16T21:11:05.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827016,1705439465741,-500.0,0.00032876,2,"2024-01-16T21:11:05.741",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827017,1705439465751,-695.53,0.00032876,2,"2024-01-16T21:11:05.751",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827018,1705439465761,-1685.29,0.00032876,2,"2024-01-16T21:11:05.761",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827019,1705439465771,-500.0,0.00032876,2,"2024-01-16T21:11:05.771",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827020,1705439465781,-1463.55,0.00032876,2,"2024-01-16T21:11:05.781",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827021,1705439465791,-503.51,0.00032876,2,"2024-01-16T21:11:05.791",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827022,1705439465800,-4007.99,0.00032876,2,"2024-01-16T21:11:05.800",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827023,1705439465810,-500.0,0.00032876,2,"2024-01-16T21:11:05.810",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827024,1705439465820,-500.0,0.00032876,2,"2024-01-16T21:11:05.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827025,1705439465830,-858.45,0.00032876,2,"2024-01-16T21:11:05.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827026,1705439465839,-500.0,0.00032876,2,"2024-01-16T21:11:05.839",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827027,1705439465850,-500.0,0.00032876,2,"2024-01-16T21:11:05.850",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827028,1705439465861,-768.34,0.00032876,2,"2024-01-16T21:11:05.861",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827029,1705439465871,-500.0,0.00032876,2,"2024-01-16T21:11:05.871",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827030,1705439465881,-500.0,0.00032876,2,"2024-01-16T21:11:05.881",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827031,1705439465891,-500.0,0.00032876,2,"2024-01-16T21:11:05.891",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827032,1705439465902,-24407.37,0.00032876,2,"2024-01-16T21:11:05.902",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827033,1705439465912,-500.0,0.00032876,2,"2024-01-16T21:11:05.912",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827034,1705439465922,-6492.88,0.00032876,2,"2024-01-16T21:11:05.922",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827035,1705439465933,-1838.62,0.00032876,2,"2024-01-16T21:11:05.933",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827036,1705439465959,-500.0,0.00032876,2,"2024-01-16T21:11:05.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827037,1705439465979,-500.0,0.00032876,2,"2024-01-16T21:11:05.979",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827038,1705439465989,-500.0,0.00032876,2,"2024-01-16T21:11:05.989",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827039,1705439465999,-500.0,0.00032876,2,"2024-01-16T21:11:05.999",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827040,1705439466010,-7195.76,0.00032876,2,"2024-01-16T21:11:06.010",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827041,1705439466019,-500.0,0.00032876,2,"2024-01-16T21:11:06.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827042,1705439466029,-2955.64,0.00032876,2,"2024-01-16T21:11:06.029",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827043,1705439466039,-500.0,0.00032876,2,"2024-01-16T21:11:06.039",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827044,1705439466049,-1857.88,0.00032876,2,"2024-01-16T21:11:06.049",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827045,1705439466059,-500.0,0.00032876,2,"2024-01-16T21:11:06.059",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827046,1705439466069,-500.0,0.00032876,2,"2024-01-16T21:11:06.069",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827047,1705439466079,-500.0,0.00032876,2,"2024-01-16T21:11:06.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827048,1705439466089,-500.0,0.00032876,2,"2024-01-16T21:11:06.089",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827049,1705439466104,-500.0,0.00032876,2,"2024-01-16T21:11:06.104",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827050,1705439466115,-1091.73,0.00032876,2,"2024-01-16T21:11:06.115",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827051,1705439466125,-4112.39,0.00032876,2,"2024-01-16T21:11:06.125",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827052,1705439466135,-500.0,0.00032876,2,"2024-01-16T21:11:06.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827053,1705439466146,-500.0,0.00032876,2,"2024-01-16T21:11:06.146",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827054,1705439466159,-10950.19,0.00032876,2,"2024-01-16T21:11:06.159",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827055,1705439466170,-500.0,0.00032876,2,"2024-01-16T21:11:06.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827056,1705439466180,-2919.06,0.00032876,2,"2024-01-16T21:11:06.180",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827057,1705439466191,-500.0,0.00032876,2,"2024-01-16T21:11:06.191",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827058,1705439466202,-501.68728584,0.00032876,2,"2024-01-16T21:11:06.202",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827059,1705439466212,-1552.87,0.00032876,2,"2024-01-16T21:11:06.212",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827060,1705439466222,-727.02,0.00032876,2,"2024-01-16T21:11:06.222",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827061,1705439466235,-500.0,0.00032876,2,"2024-01-16T21:11:06.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827062,1705439466245,-176.7999342,0.00032876,2,"2024-01-16T21:11:06.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827063,1705439466256,-500.0,0.00032876,2,"2024-01-16T21:11:06.256",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827064,1705439466266,-500.0,0.00032876,2,"2024-01-16T21:11:06.266",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827065,1705439466276,-500.0,0.00032876,2,"2024-01-16T21:11:06.276",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827066,1705439466286,-500.0,0.00032876,2,"2024-01-16T21:11:06.286",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827067,1705439466297,-18697.70558692,0.00032876,2,"2024-01-16T21:11:06.297",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827068,1705439467288,-36533.56441308,0.00032876,2,"2024-01-16T21:11:07.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827069,1705439467297,-500.0,0.00032876,2,"2024-01-16T21:11:07.297",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827070,1705439467306,-500.0,0.00032876,2,"2024-01-16T21:11:07.306",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827071,1705439467315,-3843.95,0.00032876,2,"2024-01-16T21:11:07.315",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827072,1705439467324,-1831.16,0.00032876,2,"2024-01-16T21:11:07.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827073,1705439467334,-500.0,0.00032876,2,"2024-01-16T21:11:07.334",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827074,1705439467342,-500.0,0.00032876,2,"2024-01-16T21:11:07.342",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827075,1705439467352,-417.96818773,0.00032876,2,"2024-01-16T21:11:07.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827076,1705439467361,-13190.76,0.00032876,2,"2024-01-16T21:11:07.361",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827077,1705439467371,-500.0,0.00032876,2,"2024-01-16T21:11:07.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827078,1705439467381,-500.0,0.00032876,2,"2024-01-16T21:11:07.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827079,1705439467391,-1008.66,0.00032876,2,"2024-01-16T21:11:07.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827080,1705439467401,-500.0,0.00032876,2,"2024-01-16T21:11:07.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827081,1705439467410,-993.77,0.00032876,2,"2024-01-16T21:11:07.410",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827082,1705439467420,-500.0,0.00032876,2,"2024-01-16T21:11:07.420",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827083,1705439467430,-500.0,0.00032876,2,"2024-01-16T21:11:07.430",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827084,1705439467439,-500.0,0.00032876,2,"2024-01-16T21:11:07.439",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827085,1705439467449,-1579.85,0.00032876,2,"2024-01-16T21:11:07.449",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827086,1705439467459,-820.66,0.00032876,2,"2024-01-16T21:11:07.459",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827087,1705439467469,-6258.97,0.00032876,2,"2024-01-16T21:11:07.469",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827088,1705439467478,-807.9,0.00032876,2,"2024-01-16T21:11:07.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827089,1705439467488,-7435.16,0.00032876,2,"2024-01-16T21:11:07.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827090,1705439467498,-500.0,0.00032876,2,"2024-01-16T21:11:07.498",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827091,1705439467507,-500.0,0.00032876,2,"2024-01-16T21:11:07.507",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827092,1705439467517,-3568.53,0.00032876,2,"2024-01-16T21:11:07.517",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827093,1705439467526,-500.0,0.00032876,2,"2024-01-16T21:11:07.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827094,1705439467536,-4231.42,0.00032876,2,"2024-01-16T21:11:07.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827095,1705439467546,-523.91,0.00032876,2,"2024-01-16T21:11:07.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827096,1705439467556,-3976.44,0.00032876,2,"2024-01-16T21:11:07.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827097,1705439467567,-500.0,0.00032876,2,"2024-01-16T21:11:07.567",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827098,1705439467577,-500.0,0.00032876,2,"2024-01-16T21:11:07.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827099,1705439467586,-500.86000129,0.00032876,2,"2024-01-16T21:11:07.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827100,1705439467596,-2190.85,0.00032876,2,"2024-01-16T21:11:07.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827101,1705439467605,-1683.65,0.00032876,2,"2024-01-16T21:11:07.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827102,1705439467616,-886.19,0.00032876,2,"2024-01-16T21:11:07.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827103,1705439467625,-500.0,0.00032876,2,"2024-01-16T21:11:07.625",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827104,1705439467635,-1225.92,0.00032876,2,"2024-01-16T21:11:07.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827105,1705439467645,-500.0,0.00032876,2,"2024-01-16T21:11:07.645",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827106,1705439467654,-2557.18,0.00032876,2,"2024-01-16T21:11:07.654",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827107,1705439467664,-500.0,0.00032876,2,"2024-01-16T21:11:07.664",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827108,1705439467674,-524.0229422,0.00032876,2,"2024-01-16T21:11:07.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827109,1705439467684,-500.0,0.00032876,2,"2024-01-16T21:11:07.684",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827110,1705439467694,-500.0,0.00032876,2,"2024-01-16T21:11:07.694",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827111,1705439467703,-500.0,0.00032876,2,"2024-01-16T21:11:07.703",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827112,1705439467713,-500.0,0.00032876,2,"2024-01-16T21:11:07.713",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827113,1705439467723,-500.76007707,0.00032876,2,"2024-01-16T21:11:07.723",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827114,1705439467735,-1615.85,0.00032876,2,"2024-01-16T21:11:07.735",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827115,1705439467744,-500.0,0.00032876,2,"2024-01-16T21:11:07.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827116,1705439467755,-3619.26,0.00032876,2,"2024-01-16T21:11:07.755",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827117,1705439467765,-26196.33,0.00032876,2,"2024-01-16T21:11:07.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827118,1705439467775,-500.0,0.00032876,2,"2024-01-16T21:11:07.775",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827119,1705439467786,-3224.17,0.00032876,2,"2024-01-16T21:11:07.786",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827120,1705439467796,-825.42,0.00032876,2,"2024-01-16T21:11:07.796",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827121,1705439467806,-914.62,0.00032876,2,"2024-01-16T21:11:07.806",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827122,1705439467816,-4978.49,0.00032876,2,"2024-01-16T21:11:07.816",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827123,1705439467825,-1745.89,0.00032876,2,"2024-01-16T21:11:07.825",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827124,1705439467835,-533.58,0.00032876,2,"2024-01-16T21:11:07.835",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827125,1705439467844,-1020.26,0.00032876,2,"2024-01-16T21:11:07.844",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827126,1705439467853,-500.0,0.00032876,2,"2024-01-16T21:11:07.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827127,1705439467863,-500.0,0.00032876,2,"2024-01-16T21:11:07.863",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827128,1705439467872,-640.1,0.00032876,2,"2024-01-16T21:11:07.872",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827129,1705439467882,-981.62,0.00032876,2,"2024-01-16T21:11:07.882",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827130,1705439467892,-500.0,0.00032876,2,"2024-01-16T21:11:07.892",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827131,1705439467901,-1800.73,0.00032876,2,"2024-01-16T21:11:07.901",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827132,1705439467911,-4150.93,0.00032876,2,"2024-01-16T21:11:07.911",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827133,1705439467922,-500.0,0.00032876,2,"2024-01-16T21:11:07.922",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827134,1705439467932,-3803.69,0.00032876,2,"2024-01-16T21:11:07.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827135,1705439467941,-514.89098773,0.00032876,2,"2024-01-16T21:11:07.941",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827136,1705439467950,-898.19,0.00032876,2,"2024-01-16T21:11:07.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827137,1705439467959,-500.0,0.00032876,2,"2024-01-16T21:11:07.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827138,1705439467969,-1098.49,0.00032876,2,"2024-01-16T21:11:07.969",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827139,1705439467978,-1356.73,0.00032876,2,"2024-01-16T21:11:07.978",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827140,1705439467989,-500.0,0.00032876,2,"2024-01-16T21:11:07.989",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827141,1705439467998,-500.0,0.00032876,2,"2024-01-16T21:11:07.998",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827142,1705439468008,-2135.04,0.00032876,2,"2024-01-16T21:11:08.008",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827143,1705439468017,-500.0,0.00032876,2,"2024-01-16T21:11:08.017",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827144,1705439468026,-500.0,0.00032876,2,"2024-01-16T21:11:08.026",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827145,1705439468036,-181.42937293,0.00032876,2,"2024-01-16T21:11:08.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827146,1705439468046,-624.66495137,0.00032876,2,"2024-01-16T21:11:08.046",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827147,1705439468055,-500.0,0.00032876,2,"2024-01-16T21:11:08.055",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827148,1705439468065,-500.0,0.00032876,2,"2024-01-16T21:11:08.065",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827149,1705439468075,-1310.08,0.00032876,2,"2024-01-16T21:11:08.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827150,1705439468085,-949.62,0.00032876,2,"2024-01-16T21:11:08.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827151,1705439468094,-500.0,0.00032876,2,"2024-01-16T21:11:08.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827152,1705439468103,-500.0,0.00032876,2,"2024-01-16T21:11:08.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827153,1705439468113,-500.0,0.00032876,2,"2024-01-16T21:11:08.113",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827154,1705439468123,-3987.12,0.00032876,2,"2024-01-16T21:11:08.123",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827155,1705439468132,-500.0,0.00032876,2,"2024-01-16T21:11:08.132",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827156,1705439468142,-500.0,0.00032876,2,"2024-01-16T21:11:08.142",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827157,1705439468154,-2652.02,0.00032876,2,"2024-01-16T21:11:08.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827158,1705439468166,-500.0,0.00032876,2,"2024-01-16T21:11:08.166",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827159,1705439468176,-500.0,0.00032876,2,"2024-01-16T21:11:08.176",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827160,1705439468185,-500.0,0.00032876,2,"2024-01-16T21:11:08.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827161,1705439468197,-3012.43,0.00032876,2,"2024-01-16T21:11:08.197",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827162,1705439468207,-3789.62,0.00032876,2,"2024-01-16T21:11:08.207",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827163,1705439468216,-500.0,0.00032876,2,"2024-01-16T21:11:08.216",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827164,1705439468226,-500.0,0.00032876,2,"2024-01-16T21:11:08.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827165,1705439468240,-500.0,0.00032876,2,"2024-01-16T21:11:08.240",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827166,1705439468250,-500.0,0.00032876,2,"2024-01-16T21:11:08.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827167,1705439468261,-500.0,0.00032876,2,"2024-01-16T21:11:08.261",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827168,1705439468272,-500.0,0.00032876,2,"2024-01-16T21:11:08.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827169,1705439468281,-500.0,0.00032876,2,"2024-01-16T21:11:08.281",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827170,1705439468291,-500.0,0.00032876,2,"2024-01-16T21:11:08.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827171,1705439468301,-500.0,0.00032876,2,"2024-01-16T21:11:08.301",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827172,1705439468311,-500.0,0.00032876,2,"2024-01-16T21:11:08.311",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827173,1705439468321,-500.0,0.00032876,2,"2024-01-16T21:11:08.321",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827174,1705439468331,-500.0,0.00032876,2,"2024-01-16T21:11:08.331",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827175,1705439468341,-500.0,0.00032876,2,"2024-01-16T21:11:08.341",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827176,1705439468351,-500.0,0.00032876,2,"2024-01-16T21:11:08.351",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827177,1705439468360,-500.0,0.00032876,2,"2024-01-16T21:11:08.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827178,1705439468370,-500.0,0.00032876,2,"2024-01-16T21:11:08.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827179,1705439468379,-1024.09,0.00032876,2,"2024-01-16T21:11:08.379",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827180,1705439468389,-500.0,0.00032876,2,"2024-01-16T21:11:08.389",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827181,1705439468399,-990.35,0.00032876,2,"2024-01-16T21:11:08.399",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827182,1705439468409,-500.0,0.00032876,2,"2024-01-16T21:11:08.409",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827183,1705439468419,-500.0,0.00032876,2,"2024-01-16T21:11:08.419",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827184,1705439468429,-3613.05,0.00032876,2,"2024-01-16T21:11:08.429",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827185,1705439468438,-500.0,0.00032876,2,"2024-01-16T21:11:08.438",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827186,1705439468448,-501.86172917,0.00032876,2,"2024-01-16T21:11:08.448",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827187,1705439468458,-500.0,0.00032876,2,"2024-01-16T21:11:08.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827188,1705439468468,-500.0,0.00032876,2,"2024-01-16T21:11:08.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827189,1705439468478,-1318.11,0.00032876,2,"2024-01-16T21:11:08.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827190,1705439468488,-500.0,0.00032876,2,"2024-01-16T21:11:08.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827191,1705439468497,-629.16481769,0.00032876,2,"2024-01-16T21:11:08.497",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827192,1705439468507,-500.0,0.00032876,2,"2024-01-16T21:11:08.507",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827193,1705439468516,-4976.29,0.00032876,2,"2024-01-16T21:11:08.516",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827194,1705439468526,-2344.12,0.00032876,2,"2024-01-16T21:11:08.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827195,1705439468535,-500.0,0.00032876,2,"2024-01-16T21:11:08.535",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827196,1705439468545,-500.0,0.00032876,2,"2024-01-16T21:11:08.545",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827197,1705439468555,-1533.84,0.00032876,2,"2024-01-16T21:11:08.555",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827198,1705439468565,-568.16,0.00032876,2,"2024-01-16T21:11:08.565",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827199,1705439468574,-2326.88,0.00032876,2,"2024-01-16T21:11:08.574",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827200,1705439468584,-500.0,0.00032876,2,"2024-01-16T21:11:08.584",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827201,1705439468594,-500.0,0.00032876,2,"2024-01-16T21:11:08.594",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827202,1705439468604,-1190.62,0.00032876,2,"2024-01-16T21:11:08.604",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827203,1705439468613,-500.0,0.00032876,2,"2024-01-16T21:11:08.613",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827204,1705439468623,-1376.17,0.00032876,2,"2024-01-16T21:11:08.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827205,1705439468632,-1153.93205121,0.00032876,2,"2024-01-16T21:11:08.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827206,1705439468649,-5369.09793115,0.00032876,2,"2024-01-16T21:11:08.649",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827207,1705439469586,-151.0,0.00023,7,"2024-01-16T21:11:09.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827208,1705439469595,-231.86713029,0.00027,2,"2024-01-16T21:11:09.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827209,1705439469618,-267.51544772,0.00027,2,"2024-01-16T21:11:09.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827210,1705439469631,-499.38257801,0.00027,2,"2024-01-16T21:11:09.631",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827211,1705439469641,-499.38257801,0.00027,2,"2024-01-16T21:11:09.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827212,1705439469651,-499.38257801,0.00027,2,"2024-01-16T21:11:09.651",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827213,1705439469660,-499.38257801,0.00027,2,"2024-01-16T21:11:09.660",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827214,1705439469670,-499.38257801,0.00027,2,"2024-01-16T21:11:09.670",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827215,1705439469679,-499.38257801,0.00027,2,"2024-01-16T21:11:09.679",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827216,1705439469689,-499.38257801,0.00027,2,"2024-01-16T21:11:09.689",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827217,1705439469698,-499.38257801,0.00027,2,"2024-01-16T21:11:09.698",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827218,1705439469707,-499.38257801,0.00027,2,"2024-01-16T21:11:09.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827219,1705439469717,-499.38257801,0.00027,2,"2024-01-16T21:11:09.717",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827220,1705439469726,-499.38257801,0.00027,2,"2024-01-16T21:11:09.726",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827221,1705439469737,-170.14773908,0.00030208,2,"2024-01-16T21:11:09.737",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827222,1705439469748,-13496.41001764,0.00032876,2,"2024-01-16T21:11:09.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827223,1705439469758,-637.13916044,0.00032876,2,"2024-01-16T21:11:09.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827224,1705439469768,-3012.24,0.00032876,2,"2024-01-16T21:11:09.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827225,1705439469777,-500.0,0.00032876,2,"2024-01-16T21:11:09.777",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827226,1705439469787,-512.46170598,0.00032876,2,"2024-01-16T21:11:09.787",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827227,1705439469797,-500.0,0.00032876,2,"2024-01-16T21:11:09.797",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827228,1705439469806,-757.76,0.00032876,2,"2024-01-16T21:11:09.806",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827229,1705439469816,-1819.33,0.00032876,2,"2024-01-16T21:11:09.816",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827230,1705439469826,-500.0,0.00032876,2,"2024-01-16T21:11:09.826",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827231,1705439469837,-1001.35,0.00032876,2,"2024-01-16T21:11:09.837",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827232,1705439469846,-500.0,0.00032876,2,"2024-01-16T21:11:09.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827233,1705439469856,-602.48,0.00032876,2,"2024-01-16T21:11:09.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827234,1705439469866,-3076.84,0.00032876,2,"2024-01-16T21:11:09.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827235,1705439469875,-500.0,0.00032876,2,"2024-01-16T21:11:09.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827236,1705439469885,-1330.11,0.00032876,2,"2024-01-16T21:11:09.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827237,1705439469895,-1332.34,0.00032876,2,"2024-01-16T21:11:09.895",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827238,1705439469904,-921.99,0.00032876,2,"2024-01-16T21:11:09.904",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827239,1705439469913,-1097.17,0.00032876,2,"2024-01-16T21:11:09.913",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827240,1705439469923,-500.0,0.00032876,2,"2024-01-16T21:11:09.923",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827241,1705439469932,-14811.75,0.00032876,2,"2024-01-16T21:11:09.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827242,1705439469942,-500.0,0.00032876,2,"2024-01-16T21:11:09.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827243,1705439469951,-843.02,0.00032876,2,"2024-01-16T21:11:09.951",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827244,1705439469961,-500.0,0.00032876,2,"2024-01-16T21:11:09.961",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827245,1705439469970,-1269.53,0.00032876,2,"2024-01-16T21:11:09.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827246,1705439469980,-795.14,0.00032876,2,"2024-01-16T21:11:09.980",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827247,1705439469990,-851.39,0.00032876,2,"2024-01-16T21:11:09.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827248,1705439470000,-500.0,0.00032876,2,"2024-01-16T21:11:10.000",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827249,1705439470009,-500.0,0.00032876,2,"2024-01-16T21:11:10.009",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827250,1705439470019,-500.0,0.00032876,2,"2024-01-16T21:11:10.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827251,1705439470028,-500.0,0.00032876,2,"2024-01-16T21:11:10.028",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827252,1705439470038,-500.0,0.00032876,2,"2024-01-16T21:11:10.038",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827253,1705439470047,-500.0,0.00032876,2,"2024-01-16T21:11:10.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827254,1705439470057,-3139.55,0.00032876,2,"2024-01-16T21:11:10.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827255,1705439470067,-500.0,0.00032876,2,"2024-01-16T21:11:10.067",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827256,1705439470077,-500.0,0.00032876,2,"2024-01-16T21:11:10.077",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827257,1705439470086,-500.0,0.00032876,2,"2024-01-16T21:11:10.086",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827258,1705439470096,-500.0,0.00032876,2,"2024-01-16T21:11:10.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827259,1705439470106,-500.0,0.00032876,2,"2024-01-16T21:11:10.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827260,1705439470116,-500.0,0.00032876,2,"2024-01-16T21:11:10.116",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827261,1705439470126,-500.0,0.00032876,2,"2024-01-16T21:11:10.126",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827262,1705439470135,-500.0,0.00032876,2,"2024-01-16T21:11:10.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827263,1705439470145,-2368.39,0.00032876,2,"2024-01-16T21:11:10.145",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827264,1705439470159,-500.0,0.00032876,2,"2024-01-16T21:11:10.159",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827265,1705439470169,-500.0,0.00032876,2,"2024-01-16T21:11:10.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827266,1705439470178,-500.0,0.00032876,2,"2024-01-16T21:11:10.178",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827267,1705439470188,-500.0,0.00032876,2,"2024-01-16T21:11:10.188",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827268,1705439470198,-500.0,0.00032876,2,"2024-01-16T21:11:10.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827269,1705439470208,-500.0,0.00032876,2,"2024-01-16T21:11:10.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827270,1705439470218,-500.0,0.00032876,2,"2024-01-16T21:11:10.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827271,1705439470231,-500.0,0.00032876,2,"2024-01-16T21:11:10.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827272,1705439470243,-3737.24,0.00032876,2,"2024-01-16T21:11:10.243",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827273,1705439470253,-500.0,0.00032876,2,"2024-01-16T21:11:10.253",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827274,1705439470263,-744.66,0.00032876,2,"2024-01-16T21:11:10.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827275,1705439470273,-500.0,0.00032876,2,"2024-01-16T21:11:10.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827276,1705439470283,-500.0,0.00032876,2,"2024-01-16T21:11:10.283",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827277,1705439470292,-500.0,0.00032876,2,"2024-01-16T21:11:10.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827278,1705439470302,-500.0,0.00032876,2,"2024-01-16T21:11:10.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827279,1705439470311,-500.0,0.00032876,2,"2024-01-16T21:11:10.311",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827280,1705439470321,-190.35010721,0.00032876,2,"2024-01-16T21:11:10.321",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827281,1705439470331,-1807.14,0.00032876,2,"2024-01-16T21:11:10.331",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827282,1705439470341,-500.0,0.00032876,2,"2024-01-16T21:11:10.341",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827283,1705439470351,-1000.0,0.00032876,2,"2024-01-16T21:11:10.351",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827284,1705439470360,-500.0,0.00032876,2,"2024-01-16T21:11:10.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827285,1705439470370,-976.31,0.00032876,2,"2024-01-16T21:11:10.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827286,1705439470380,-500.0,0.00032876,2,"2024-01-16T21:11:10.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827287,1705439470390,-500.0,0.00032876,2,"2024-01-16T21:11:10.390",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827288,1705439470400,-500.0,0.00032876,2,"2024-01-16T21:11:10.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827289,1705439470409,-500.0,0.00032876,2,"2024-01-16T21:11:10.409",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827290,1705439470419,-564.12,0.00032876,2,"2024-01-16T21:11:10.419",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827291,1705439470429,-500.0,0.00032876,2,"2024-01-16T21:11:10.429",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827292,1705439470439,-500.0,0.00032876,2,"2024-01-16T21:11:10.439",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827293,1705439470449,-500.0,0.00032876,2,"2024-01-16T21:11:10.449",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827294,1705439470458,-604.67,0.00032876,2,"2024-01-16T21:11:10.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827295,1705439470468,-512.46263887,0.00032876,2,"2024-01-16T21:11:10.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827296,1705439470478,-1742.28,0.00032876,2,"2024-01-16T21:11:10.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827297,1705439470489,-500.0,0.00032876,2,"2024-01-16T21:11:10.489",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827298,1705439470498,-500.0,0.00032876,2,"2024-01-16T21:11:10.498",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827299,1705439470509,-500.0,0.00032876,2,"2024-01-16T21:11:10.509",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827300,1705439470519,-538.4,0.00032876,2,"2024-01-16T21:11:10.519",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827301,1705439470528,-3462.32,0.00032876,2,"2024-01-16T21:11:10.528",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827302,1705439470538,-12974.24,0.00032876,2,"2024-01-16T21:11:10.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827303,1705439470548,-1041.57,0.00032876,2,"2024-01-16T21:11:10.548",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827304,1705439470558,-500.0,0.00032876,2,"2024-01-16T21:11:10.558",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827305,1705439470569,-3112.61,0.00032876,2,"2024-01-16T21:11:10.569",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827306,1705439470579,-505.55230888,0.00032876,2,"2024-01-16T21:11:10.579",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827307,1705439470589,-500.0,0.00032876,2,"2024-01-16T21:11:10.589",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827308,1705439470599,-5926.22,0.00032876,2,"2024-01-16T21:11:10.599",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827309,1705439470609,-500.0,0.00032876,2,"2024-01-16T21:11:10.609",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827310,1705439470618,-2122.64,0.00032876,2,"2024-01-16T21:11:10.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827311,1705439470629,-553.06,0.00032876,2,"2024-01-16T21:11:10.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827312,1705439470638,-3435.39,0.00032876,2,"2024-01-16T21:11:10.638",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827313,1705439470648,-598.11,0.00032876,2,"2024-01-16T21:11:10.648",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827314,1705439470657,-1470.9,0.00032876,2,"2024-01-16T21:11:10.657",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827315,1705439470667,-500.0,0.00032876,2,"2024-01-16T21:11:10.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827316,1705439470677,-500.0,0.00032876,2,"2024-01-16T21:11:10.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827317,1705439470687,-500.0,0.00032876,2,"2024-01-16T21:11:10.687",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827318,1705439470697,-500.0,0.00032876,2,"2024-01-16T21:11:10.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827319,1705439470706,-603.93,0.00032876,2,"2024-01-16T21:11:10.706",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827320,1705439470715,-7692.57,0.00032876,2,"2024-01-16T21:11:10.715",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827321,1705439470725,-500.0,0.00032876,2,"2024-01-16T21:11:10.725",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827322,1705439470735,-1722.64,0.00032876,2,"2024-01-16T21:11:10.735",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827323,1705439470744,-1648.12,0.00032876,2,"2024-01-16T21:11:10.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827324,1705439470753,-2691.45,0.00032876,2,"2024-01-16T21:11:10.753",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827325,1705439470762,-500.0,0.00032876,2,"2024-01-16T21:11:10.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827326,1705439470772,-938.29,0.00032876,2,"2024-01-16T21:11:10.772",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827327,1705439470782,-500.0,0.00032876,2,"2024-01-16T21:11:10.782",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827328,1705439470792,-500.0,0.00032876,2,"2024-01-16T21:11:10.792",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827329,1705439470801,-500.0,0.00032876,2,"2024-01-16T21:11:10.801",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827330,1705439470811,-1734.18,0.00032876,2,"2024-01-16T21:11:10.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827331,1705439470820,-1245.87,0.00032876,2,"2024-01-16T21:11:10.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827332,1705439470829,-500.0,0.00032876,2,"2024-01-16T21:11:10.829",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827333,1705439470839,-629.93,0.00032876,2,"2024-01-16T21:11:10.839",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827334,1705439470848,-2871.27,0.00032876,2,"2024-01-16T21:11:10.848",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827335,1705439470858,-500.0,0.00032876,2,"2024-01-16T21:11:10.858",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827336,1705439470867,-500.0,0.00032876,2,"2024-01-16T21:11:10.867",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827337,1705439470877,-1788.4,0.00032876,2,"2024-01-16T21:11:10.877",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827338,1705439470887,-501.91695341,0.00032876,2,"2024-01-16T21:11:10.887",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827339,1705439470898,-500.0,0.00032876,2,"2024-01-16T21:11:10.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827340,1705439470907,-501.8102003,0.00032876,2,"2024-01-16T21:11:10.907",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827341,1705439470917,-500.0,0.00032876,2,"2024-01-16T21:11:10.917",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827342,1705439470927,-5244.26,0.00032876,2,"2024-01-16T21:11:10.927",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827343,1705439470937,-1065.24,0.00032876,2,"2024-01-16T21:11:10.937",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827344,1705439470946,-815.58,0.00032876,2,"2024-01-16T21:11:10.946",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827345,1705439470956,-500.0,0.00032876,2,"2024-01-16T21:11:10.956",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827346,1705439470965,-2948.16,0.00032876,2,"2024-01-16T21:11:10.965",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827347,1705439470975,-500.0,0.00032876,2,"2024-01-16T21:11:10.975",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827348,1705439470986,-1305.77,0.00032876,2,"2024-01-16T21:11:10.986",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827349,1705439470995,-1279.46,0.00032876,2,"2024-01-16T21:11:10.995",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827350,1705439471005,-500.0,0.00032876,2,"2024-01-16T21:11:11.005",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827351,1705439471015,-500.0,0.00032876,2,"2024-01-16T21:11:11.015",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827352,1705439471024,-734.26,0.00032876,2,"2024-01-16T21:11:11.024",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827353,1705439471033,-500.0,0.00032876,2,"2024-01-16T21:11:11.033",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827354,1705439471043,-500.0,0.00032876,2,"2024-01-16T21:11:11.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827355,1705439471053,-1338.08,0.00032876,2,"2024-01-16T21:11:11.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827356,1705439471062,-508.77723406,0.00032876,7,"2024-01-16T21:11:11.062",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827357,1705439471072,-5401.11,0.00032876,2,"2024-01-16T21:11:11.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827358,1705439471082,-500.0,0.00032876,2,"2024-01-16T21:11:11.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827359,1705439471091,-2794.27,0.00032876,2,"2024-01-16T21:11:11.091",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827360,1705439471101,-500.0,0.00032876,2,"2024-01-16T21:11:11.101",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827361,1705439471111,-322.7223203,0.00032876,2,"2024-01-16T21:11:11.111",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827362,1705439471121,-511.31192254,0.00032876,2,"2024-01-16T21:11:11.121",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827363,1705439471130,-516.77407376,0.00032876,2,"2024-01-16T21:11:11.130",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827364,1705439471140,-36575.94,0.00032876,2,"2024-01-16T21:11:11.140",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827365,1705439471151,-2240.87,0.00032876,2,"2024-01-16T21:11:11.151",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827366,1705439471163,-500.0,0.00032876,2,"2024-01-16T21:11:11.163",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827367,1705439471173,-1460.71,0.00032876,2,"2024-01-16T21:11:11.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827368,1705439471183,-500.0,0.00032876,2,"2024-01-16T21:11:11.183",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827369,1705439471193,-3976.94,0.00032876,2,"2024-01-16T21:11:11.193",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827370,1705439471204,-500.0,0.00032876,2,"2024-01-16T21:11:11.204",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827371,1705439471214,-500.0,0.00032876,2,"2024-01-16T21:11:11.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827372,1705439471224,-6233.21,0.00032876,2,"2024-01-16T21:11:11.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827373,1705439471234,-4478.56,0.00032876,2,"2024-01-16T21:11:11.234",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827374,1705439471244,-927.79,0.00032876,2,"2024-01-16T21:11:11.244",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827375,1705439471254,-848.67,0.00032876,2,"2024-01-16T21:11:11.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827376,1705439471263,-1666.38,0.00032876,2,"2024-01-16T21:11:11.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827377,1705439471273,-510.27,0.00032876,2,"2024-01-16T21:11:11.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827378,1705439471282,-500.0,0.00032876,2,"2024-01-16T21:11:11.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827379,1705439471292,-3079.4,0.00032876,2,"2024-01-16T21:11:11.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827380,1705439471302,-500.0,0.00032876,2,"2024-01-16T21:11:11.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827381,1705439471312,-500.0,0.00032876,2,"2024-01-16T21:11:11.312",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827382,1705439471322,-500.0,0.00032876,2,"2024-01-16T21:11:11.322",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827383,1705439471332,-500.0,0.00032876,2,"2024-01-16T21:11:11.332",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827384,1705439471342,-500.0,0.00032876,2,"2024-01-16T21:11:11.342",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827385,1705439471352,-510.0,0.00032876,2,"2024-01-16T21:11:11.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827386,1705439471362,-500.0,0.00032876,2,"2024-01-16T21:11:11.362",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827387,1705439471374,-500.0,0.00032876,2,"2024-01-16T21:11:11.374",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827388,1705439471384,-6896.4,0.00032876,2,"2024-01-16T21:11:11.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827389,1705439471394,-1581.47,0.00032876,2,"2024-01-16T21:11:11.394",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827390,1705439471404,-500.0,0.00032876,2,"2024-01-16T21:11:11.404",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827391,1705439471415,-1526.46,0.00032876,2,"2024-01-16T21:11:11.415",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827392,1705439471426,-605.82,0.00032876,2,"2024-01-16T21:11:11.426",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827393,1705439471436,-500.0,0.00032876,2,"2024-01-16T21:11:11.436",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827394,1705439471446,-500.0,0.00032876,2,"2024-01-16T21:11:11.446",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827395,1705439471456,-500.0,0.00032876,2,"2024-01-16T21:11:11.456",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827396,1705439471466,-2481.32,0.00032876,2,"2024-01-16T21:11:11.466",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827397,1705439471476,-3173.73,0.00032876,2,"2024-01-16T21:11:11.476",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827398,1705439471486,-500.0,0.00032876,2,"2024-01-16T21:11:11.486",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827399,1705439471496,-1252.07,0.00032876,2,"2024-01-16T21:11:11.496",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827400,1705439471505,-3125.54,0.00032876,2,"2024-01-16T21:11:11.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827401,1705439471516,-2598.56,0.00032876,2,"2024-01-16T21:11:11.516",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827402,1705439471526,-12978.85,0.00032876,2,"2024-01-16T21:11:11.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827403,1705439471536,-500.0,0.00032876,2,"2024-01-16T21:11:11.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827404,1705439471546,-500.0,0.00032876,2,"2024-01-16T21:11:11.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827405,1705439471557,-500.0,0.00032876,2,"2024-01-16T21:11:11.557",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827406,1705439471568,-551.27,0.00032876,2,"2024-01-16T21:11:11.568",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827407,1705439471578,-500.0,0.00032876,2,"2024-01-16T21:11:11.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827408,1705439471587,-1443.95,0.00032876,2,"2024-01-16T21:11:11.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827409,1705439471597,-500.0,0.00032876,2,"2024-01-16T21:11:11.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827410,1705439471607,-2218.5,0.00032876,2,"2024-01-16T21:11:11.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827411,1705439471618,-500.0,0.00032876,2,"2024-01-16T21:11:11.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827412,1705439471627,-500.0,0.00032876,2,"2024-01-16T21:11:11.627",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827413,1705439471638,-500.0,0.00032876,2,"2024-01-16T21:11:11.638",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827414,1705439471648,-3841.49,0.00032876,2,"2024-01-16T21:11:11.648",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827415,1705439471658,-500.0,0.00032876,2,"2024-01-16T21:11:11.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827416,1705439471667,-520.6,0.00032876,2,"2024-01-16T21:11:11.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827417,1705439471677,-500.0,0.00032876,2,"2024-01-16T21:11:11.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827418,1705439471687,-3780.97,0.00032876,2,"2024-01-16T21:11:11.687",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827419,1705439471697,-2478.56,0.00032876,2,"2024-01-16T21:11:11.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827420,1705439471707,-500.0,0.00032876,2,"2024-01-16T21:11:11.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827421,1705439471718,-2716.55,0.00032876,2,"2024-01-16T21:11:11.718",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827422,1705439471728,-500.0,0.00032876,2,"2024-01-16T21:11:11.728",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827423,1705439471738,-500.0,0.00032876,2,"2024-01-16T21:11:11.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827424,1705439471748,-2627.52,0.00032876,2,"2024-01-16T21:11:11.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827425,1705439471758,-500.0,0.00032876,2,"2024-01-16T21:11:11.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827426,1705439471768,-25183.92,0.00032876,2,"2024-01-16T21:11:11.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827427,1705439471778,-660.72,0.00032876,2,"2024-01-16T21:11:11.778",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827428,1705439471787,-500.0,0.00032876,2,"2024-01-16T21:11:11.787",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827429,1705439471797,-574.03000893,0.00032876,2,"2024-01-16T21:11:11.797",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827430,1705439471807,-500.0,0.00032876,2,"2024-01-16T21:11:11.807",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827431,1705439471817,-500.0,0.00032876,2,"2024-01-16T21:11:11.817",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827432,1705439471826,-5542.86,0.00032876,2,"2024-01-16T21:11:11.826",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827433,1705439471836,-3337.3,0.00032876,2,"2024-01-16T21:11:11.836",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827434,1705439471846,-500.0,0.00032876,2,"2024-01-16T21:11:11.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827435,1705439471856,-1369.06,0.00032876,2,"2024-01-16T21:11:11.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827436,1705439471867,-502.67830222,0.00032876,2,"2024-01-16T21:11:11.867",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827437,1705439471877,-500.0,0.00032876,2,"2024-01-16T21:11:11.877",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827438,1705439471886,-2237.2,0.00032876,2,"2024-01-16T21:11:11.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827439,1705439471897,-2212.7,0.00032876,2,"2024-01-16T21:11:11.897",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827440,1705439472164,-500.0,0.00032876,2,"2024-01-16T21:11:12.164",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827441,1705439472175,-649.8,0.00032876,2,"2024-01-16T21:11:12.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827442,1705439472185,-500.0,0.00032876,2,"2024-01-16T21:11:12.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827443,1705439472195,-3295.47,0.00032876,2,"2024-01-16T21:11:12.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827444,1705439472205,-519.39,0.00032876,2,"2024-01-16T21:11:12.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827445,1705439472215,-802.34,0.00032876,2,"2024-01-16T21:11:12.215",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827446,1705439472225,-635.47,0.00032876,2,"2024-01-16T21:11:12.225",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827447,1705439472234,-500.0,0.00032876,2,"2024-01-16T21:11:12.234",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827448,1705439472244,-2758.71,0.00032876,2,"2024-01-16T21:11:12.244",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827449,1705439472253,-500.0,0.00032876,2,"2024-01-16T21:11:12.253",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827450,1705439472263,-1739.03,0.00032876,2,"2024-01-16T21:11:12.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827451,1705439472272,-500.0,0.00032876,2,"2024-01-16T21:11:12.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827452,1705439472282,-1674.89,0.00032876,2,"2024-01-16T21:11:12.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827453,1705439472291,-500.0,0.00032876,2,"2024-01-16T21:11:12.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827454,1705439472301,-500.0,0.00032876,2,"2024-01-16T21:11:12.301",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827455,1705439472310,-500.0,0.00032876,2,"2024-01-16T21:11:12.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827456,1705439472320,-870.78,0.00032876,2,"2024-01-16T21:11:12.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827457,1705439472329,-500.0,0.00032876,2,"2024-01-16T21:11:12.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827458,1705439472340,-500.0,0.00032876,2,"2024-01-16T21:11:12.340",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827459,1705439472349,-4243.69,0.00032876,2,"2024-01-16T21:11:12.349",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827460,1705439472359,-500.0,0.00032876,2,"2024-01-16T21:11:12.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827461,1705439472368,-2030.71,0.00032876,2,"2024-01-16T21:11:12.368",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827462,1705439472377,-1282.15,0.00032876,2,"2024-01-16T21:11:12.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827463,1705439472386,-300.0,0.00032876,2,"2024-01-16T21:11:12.386",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827464,1705439472395,-511.95137431,0.00032876,2,"2024-01-16T21:11:12.395",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827465,1705439472405,-500.0,0.00032876,2,"2024-01-16T21:11:12.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827466,1705439472414,-500.0,0.00032876,2,"2024-01-16T21:11:12.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827467,1705439472423,-4427.45,0.00032876,2,"2024-01-16T21:11:12.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827468,1705439472433,-500.0,0.00032876,2,"2024-01-16T21:11:12.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827469,1705439472442,-500.0,0.00032876,2,"2024-01-16T21:11:12.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827470,1705439472451,-3732.43,0.00032876,2,"2024-01-16T21:11:12.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827471,1705439472461,-500.0,0.00032876,2,"2024-01-16T21:11:12.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827472,1705439472471,-5360.01,0.00032876,2,"2024-01-16T21:11:12.471",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827473,1705439472480,-523.8,0.00032876,2,"2024-01-16T21:11:12.480",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827474,1705439472490,-1885.05,0.00032876,2,"2024-01-16T21:11:12.490",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827475,1705439472499,-500.0,0.00032876,2,"2024-01-16T21:11:12.499",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827476,1705439472509,-500.0,0.00032876,2,"2024-01-16T21:11:12.509",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827477,1705439472518,-500.0,0.00032876,2,"2024-01-16T21:11:12.518",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827478,1705439472527,-525.01,0.00032876,2,"2024-01-16T21:11:12.527",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827479,1705439472537,-500.0,0.00032876,2,"2024-01-16T21:11:12.537",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827480,1705439472547,-1019.83,0.00032876,2,"2024-01-16T21:11:12.547",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827481,1705439472557,-745.88,0.00032876,2,"2024-01-16T21:11:12.557",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827482,1705439472566,-500.0,0.00032876,10,"2024-01-16T21:11:12.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827483,1705439472575,-619.38,0.00032876,2,"2024-01-16T21:11:12.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827484,1705439472585,-1426.08,0.00032876,2,"2024-01-16T21:11:12.585",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827485,1705439472594,-500.0,0.00032876,2,"2024-01-16T21:11:12.594",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827486,1705439472604,-5265.37204103,0.00032876,2,"2024-01-16T21:11:12.604",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827487,1705439474001,-499.38257801,0.00027,2,"2024-01-16T21:11:14.001",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827488,1705439474011,-499.38257801,0.00027,2,"2024-01-16T21:11:14.011",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827489,1705439474020,-499.38257801,0.00027,2,"2024-01-16T21:11:14.020",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827490,1705439474029,-694.78143049,0.00027923,2,"2024-01-16T21:11:14.029",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827491,1705439474049,-755.23856951,0.00027923,2,"2024-01-16T21:11:14.049",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827492,1705439474058,-164.614848,0.00031,7,"2024-01-16T21:11:14.058",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827493,1705439474067,-1187.53795897,0.00032876,2,"2024-01-16T21:11:14.067",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827494,1705439474077,-500.0,0.00032876,2,"2024-01-16T21:11:14.077",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827495,1705439474087,-500.0,0.00032876,2,"2024-01-16T21:11:14.087",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827496,1705439474096,-500.0,0.00032876,2,"2024-01-16T21:11:14.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827497,1705439474106,-2245.9,0.00032876,2,"2024-01-16T21:11:14.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827498,1705439474117,-816.83,0.00032876,2,"2024-01-16T21:11:14.117",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827499,1705439474126,-500.0,0.00032876,2,"2024-01-16T21:11:14.126",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827500,1705439474136,-1047.62,0.00032876,2,"2024-01-16T21:11:14.136",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827501,1705439474145,-2521.49,0.00032876,2,"2024-01-16T21:11:14.145",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827502,1705439474156,-3814.43,0.00032876,2,"2024-01-16T21:11:14.156",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827503,1705439474168,-940.51,0.00032876,2,"2024-01-16T21:11:14.168",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827504,1705439474178,-500.0,0.00032876,2,"2024-01-16T21:11:14.178",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827505,1705439474188,-242.34203772,0.00032876,2,"2024-01-16T21:11:14.188",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827508,1705439842762,-485.4902,0.0002211,2,"2024-01-16T21:17:22.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827509,1705439842786,-728.48,0.00022142,2,"2024-01-16T21:17:22.786",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827510,1705439845737,311.0298,0.00022129,2,"2024-01-16T21:17:25.737",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827511,1705439934374,-165.45809664,0.00022094,2,"2024-01-16T21:18:54.374",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827512,1705439934396,-8334.54190336,0.0002211,2,"2024-01-16T21:18:54.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827513,1705439940742,390.0,0.0002211,2,"2024-01-16T21:19:00.742",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827652,1705440030311,176.23,0.00021194,2,"2024-01-16T21:20:30.311",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827653,1705440031591,176.23,0.00021742,2,"2024-01-16T21:20:31.591",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827654,1705440037692,500.0,0.00021194,2,"2024-01-16T21:20:37.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827655,1705440039871,735.20245442,0.00021742,2,"2024-01-16T21:20:39.871",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827656,1705440254185,363.37339701,0.00021887,2,"2024-01-16T21:24:14.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827657,1705440434097,615.11,0.00021824,2,"2024-01-16T21:27:14.097",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827658,1705440470959,169.44,0.00021845,2,"2024-01-16T21:27:50.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827659,1705440475282,2000.0,0.00021845,2,"2024-01-16T21:27:55.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827660,1705440480758,200.0,0.00021845,2,"2024-01-16T21:28:00.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827661,1705440486264,231.97,0.00021845,2,"2024-01-16T21:28:06.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827666,1705440606129,4053.39306701,0.00021897,2,"2024-01-16T21:30:06.129",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827667,1705440606154,3077.69693299,0.00021897,2,"2024-01-16T21:30:06.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827683,1705440632319,-250.0,0.00022034,2,"2024-01-16T21:30:32.319",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827685,1705440632328,-150.0,0.00022034,2,"2024-01-16T21:30:32.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827686,1705440632338,-23900.0,0.00022035,2,"2024-01-16T21:30:32.338",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827688,1705440632348,-916.61116434,0.00022061,2,"2024-01-16T21:30:32.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827689,1705440632360,-83.38883566,0.00022061,2,"2024-01-16T21:30:32.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827690,1705440632370,-280.62392143,0.000221,2,"2024-01-16T21:30:32.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827691,1705440632379,-152.03,0.00022101,2,"2024-01-16T21:30:32.379",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827692,1705440632388,-343.32,0.0002211,2,"2024-01-16T21:30:32.388",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827693,1705440632397,-604.19120619,0.0002211,2,"2024-01-16T21:30:32.397",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827694,1705440632410,-287.75294492,0.0002211,2,"2024-01-16T21:30:32.410",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827695,1705440632423,-1400.0,0.0002211,2,"2024-01-16T21:30:32.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827696,1705440632435,-335.00350038,0.0002211,2,"2024-01-16T21:30:32.435",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827697,1705440632448,-18163.5966366,0.0002211,2,"2024-01-16T21:30:32.448",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827698,1705440632460,-2170.02322391,0.0002211,2,"2024-01-16T21:30:32.460",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827699,1705440632473,-533.57648464,0.0002211,2,"2024-01-16T21:30:32.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827700,1705440632482,-711.6,0.0002211,2,"2024-01-16T21:30:32.482",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827701,1705440632492,-722.1,0.0002211,2,"2024-01-16T21:30:32.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827702,1705440632502,-177.51,0.00022116,2,"2024-01-16T21:30:32.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827703,1705440632514,-411.9802,0.00022129,2,"2024-01-16T21:30:32.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827704,1705440632524,-732.75,0.00022136,2,"2024-01-16T21:30:32.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827705,1705440632533,-35.90371398,0.0002215,2,"2024-01-16T21:30:32.533",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827706,1705440632559,-9964.08628602,0.0002215,2,"2024-01-16T21:30:32.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827707,1705440632570,-4800.24,0.0002215,2,"2024-01-16T21:30:32.570",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827708,1705440632580,-715.91,0.0002215,2,"2024-01-16T21:30:32.580",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827709,1705440632591,-733.34,0.00022162,2,"2024-01-16T21:30:32.591",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827710,1705440632600,-9999.99,0.00022162,2,"2024-01-16T21:30:32.600",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827711,1705440632609,-152.03,0.00022168,2,"2024-01-16T21:30:32.609",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827712,1705440632619,-817.43473583,0.00022194,2,"2024-01-16T21:30:32.619",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827713,1705440632629,-499.99,0.00022194,2,"2024-01-16T21:30:32.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827714,1705440632639,-724.55,0.00022194,2,"2024-01-16T21:30:32.639",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827715,1705440632648,-714.96,0.00022194,2,"2024-01-16T21:30:32.648",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827716,1705440632658,-712.96,0.00022194,2,"2024-01-16T21:30:32.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827717,1705440632667,-729.15,0.00022194,2,"2024-01-16T21:30:32.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827718,1705440632676,-716.09,0.00022194,2,"2024-01-16T21:30:32.676",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827719,1705440632686,-15234.78,0.00022194,2,"2024-01-16T21:30:32.686",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827720,1705440632695,-150.99,0.00022194,2,"2024-01-16T21:30:32.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827721,1705440632704,-714.06,0.0002221,2,"2024-01-16T21:30:32.704",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827722,1705440632714,-735.61,0.0002221,2,"2024-01-16T21:30:32.714",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827723,1705440632726,-737.36,0.0002221,2,"2024-01-16T21:30:32.726",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827724,1705440632736,-377.16,0.00022232,2,"2024-01-16T21:30:32.736",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827725,1705440632746,-152.03,0.00022236,2,"2024-01-16T21:30:32.746",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827726,1705440632756,-250.0,0.00022252,2,"2024-01-16T21:30:32.756",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827727,1705440632765,-176.23,0.0002229,2,"2024-01-16T21:30:32.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827728,1705440632774,-456.94,0.00022291,2,"2024-01-16T21:30:32.774",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827729,1705440632784,-152.03,0.00022304,2,"2024-01-16T21:30:32.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827730,1705440632793,-1000.0,0.00022332,2,"2024-01-16T21:30:32.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827731,1705440632802,-795.882,0.00022332,2,"2024-01-16T21:30:32.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827732,1705440632811,-200.0,0.00022349,2,"2024-01-16T21:30:32.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827733,1705440632820,-152.03,0.00022372,2,"2024-01-16T21:30:32.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827734,1705440632829,-152.03,0.00022439,2,"2024-01-16T21:30:32.829",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827735,1705440632838,-165.45809663,0.00022492,2,"2024-01-16T21:30:32.838",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827736,1705440632847,-152.03,0.00022507,2,"2024-01-16T21:30:32.847",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827737,1705440632856,-152.03,0.00022575,2,"2024-01-16T21:30:32.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827738,1705440632865,-152.03,0.00022643,2,"2024-01-16T21:30:32.865",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827739,1705440632874,-150.0,0.000227,2,"2024-01-16T21:30:32.874",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827740,1705440632883,-152.03,0.0002271,2,"2024-01-16T21:30:32.883",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827741,1705440632893,-156.0,0.00022766,2,"2024-01-16T21:30:32.893",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827742,1705440632902,-152.03,0.00022778,2,"2024-01-16T21:30:32.902",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827743,1705440632911,-615.11,0.00022802,2,"2024-01-16T21:30:32.911",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827744,1705440632920,-282.86547597,0.00022838,2,"2024-01-16T21:30:32.920",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827745,1705440632929,-152.03,0.00022846,2,"2024-01-16T21:30:32.929",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827746,1705440632939,-165.45809663,0.00022891,2,"2024-01-16T21:30:32.939",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827747,1705440632948,-152.03,0.00022914,2,"2024-01-16T21:30:32.948",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827748,1705440632958,-152.03,0.00022981,2,"2024-01-16T21:30:32.958",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827749,1705440632967,-152.03,0.00023049,2,"2024-01-16T21:30:32.967",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827750,1705440632978,-152.03,0.00023117,2,"2024-01-16T21:30:32.978",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827751,1705440632987,-152.03,0.00023185,2,"2024-01-16T21:30:32.987",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827752,1705440632997,-150.0,0.00023244,2,"2024-01-16T21:30:32.997",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827753,1705440633007,-152.03,0.00023252,2,"2024-01-16T21:30:33.007",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827754,1705440633016,-165.45809663,0.00023289,2,"2024-01-16T21:30:33.016",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827755,1705440633025,-165.45809663,0.00023687,2,"2024-01-16T21:30:33.025",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827756,1705440633034,-615.11,0.00023781,2,"2024-01-16T21:30:33.034",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827757,1705440633043,-151.40117,0.00023948,2,"2024-01-16T21:30:33.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827758,1705440633052,-151.40117,0.00023948,2,"2024-01-16T21:30:33.052",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827759,1705440633061,-151.40117,0.00023948,2,"2024-01-16T21:30:33.061",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827760,1705440633070,-151.40117,0.00023948,2,"2024-01-16T21:30:33.070",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827761,1705440633079,-151.40117,0.00023948,2,"2024-01-16T21:30:33.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827762,1705440633088,-151.40117,0.00023948,2,"2024-01-16T21:30:33.088",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827763,1705440633097,-1200.0,0.00023973,2,"2024-01-16T21:30:33.097",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827764,1705440633106,-151.35,0.00023973,2,"2024-01-16T21:30:33.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827765,1705440633115,-201.0574264,0.00024,2,"2024-01-16T21:30:33.115",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827766,1705440633124,-165.45809663,0.00024085,2,"2024-01-16T21:30:33.124",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827767,1705440633133,-1000.0,0.00024093,2,"2024-01-16T21:30:33.133",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827768,1705440633142,-495.33062954,0.00024094,2,"2024-01-16T21:30:33.142",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827769,1705440633151,-187.0818271,0.00024094,2,"2024-01-16T21:30:33.151",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827770,1705440633160,-284.64078375,0.00024183,2,"2024-01-16T21:30:33.160",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827771,1705440633169,-65559.30272327,0.00024193,2,"2024-01-16T21:30:33.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827772,1705440633186,-252924.03918072,0.00024193,2,"2024-01-16T21:30:33.186",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827773,1705440633222,-562.34159793,0.00024193,2,"2024-01-16T21:30:33.222",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827774,1705440633233,-2933.54519977,0.00024193,2,"2024-01-16T21:30:33.233",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827775,1705440633245,-737.50852455,0.00024193,2,"2024-01-16T21:30:33.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827776,1705440633257,-1069.12322619,0.00024193,2,"2024-01-16T21:30:33.257",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827777,1705440633268,-267.96954897,0.00024193,2,"2024-01-16T21:30:33.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827778,1705440633291,-12471.0,0.00024193,2,"2024-01-16T21:30:33.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827782,1705440634404,-358.97557567,0.00024193,2,"2024-01-16T21:30:34.404",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827783,1705440634425,-271.49471219,0.00024193,2,"2024-01-16T21:30:34.425",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827832,1705440639004,-219.3,0.00022175,2,"2024-01-16T21:30:39.004",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827834,1705440639014,-1350.83535478,0.00024193,2,"2024-01-16T21:30:39.014",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827836,1705440639025,-291.59245491,0.00024193,2,"2024-01-16T21:30:39.025",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827838,1705440639037,-4607.75492476,0.00024193,2,"2024-01-16T21:30:39.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827843,1705440639068,-403.09841461,0.00024193,2,"2024-01-16T21:30:39.068",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827845,1705440639079,-4060.63298702,0.00024193,2,"2024-01-16T21:30:39.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827847,1705440639090,-939.44753923,0.00024193,2,"2024-01-16T21:30:39.090",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827849,1705440639101,-37745.69541169,0.00024193,2,"2024-01-16T21:30:39.101",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827857,1705440639161,-13127.62468434,0.00024193,2,"2024-01-16T21:30:39.161",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827859,1705440639172,-1089.1239,0.00024193,2,"2024-01-16T21:30:39.172",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827861,1705440639183,-62403.14222905,0.00024193,2,"2024-01-16T21:30:39.183",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827863,1705440639194,-8536.81079373,0.00024193,2,"2024-01-16T21:30:39.194",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828031,1705440640846,-156.0,0.00022766,2,"2024-01-16T21:30:40.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828032,1705440640854,-315877.92322315,0.00024193,2,"2024-01-16T21:30:40.854",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828115,1705440641701,-258.53435244,0.00024193,2,"2024-01-16T21:30:41.701",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828117,1705440641714,-282.05355002,0.00024193,2,"2024-01-16T21:30:41.714",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828255,1705440643075,352.34,0.0002111,2,"2024-01-16T21:30:43.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828296,1705440643316,-215.06569846,0.00024192,2,"2024-01-16T21:30:43.316",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828298,1705440643326,-92.423075,0.00024193,2,"2024-01-16T21:30:43.326",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828305,1705440643378,-314.9415,0.00024193,2,"2024-01-16T21:30:43.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828558,1705440646488,-307.62660589,0.00023268,2,"2024-01-16T21:30:46.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828559,1705440646584,-28.66,0.00023268,2,"2024-01-16T21:30:46.584",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828560,1705440646803,500.0,0.0002111,2,"2024-01-16T21:30:46.803",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828561,1705440646824,-154.88339411,0.00023268,2,"2024-01-16T21:30:46.824",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828562,1705440646834,-282.102,0.0002395,2,"2024-01-16T21:30:46.834",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828563,1705440646844,-614.976,0.00024192,2,"2024-01-16T21:30:46.844",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828564,1705440646855,-4729.9249447,0.00024193,2,"2024-01-16T21:30:46.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828565,1705440646867,-545.00659673,0.00024193,2,"2024-01-16T21:30:46.867",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828566,1705440646878,-1295.74999999,0.00024193,2,"2024-01-16T21:30:46.878",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828567,1705440646914,-11285.74590525,0.00024193,2,"2024-01-16T21:30:46.914",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828568,1705440646925,-379.80612017,0.00024193,2,"2024-01-16T21:30:46.925",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828569,1705440646941,-1798.92231475,0.00024193,2,"2024-01-16T21:30:46.941",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828571,1705440646953,-1129.3009947,0.00024193,2,"2024-01-16T21:30:46.953",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828585,1705440692906,445.90233337,0.0002153,2,"2024-01-16T21:31:32.906",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828593,1705440964128,155.77080705,0.00021993,2,"2024-01-16T21:36:04.128",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828594,1705441110364,524.82,0.00021955,2,"2024-01-16T21:38:30.364",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828596,1705441564384,155.77080696,0.00021984,2,"2024-01-16T21:46:04.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828597,1705441634674,201.35422114,0.000219,2,"2024-01-16T21:47:14.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828598,1705441730180,557.12,0.00019815,2,"2024-01-16T21:48:50.180",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828599,1705441751445,176.12,0.00021714,2,"2024-01-16T21:49:11.445",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828600,1705441762939,200.0,0.00021714,2,"2024-01-16T21:49:22.939",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828608,1705441783996,200.0,0.00021731,2,"2024-01-16T21:49:43.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828612,1705441814826,250.0,0.00021727,2,"2024-01-16T21:50:14.826",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828613,1705441828378,500.0,0.00021777,2,"2024-01-16T21:50:28.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828634,1705441833463,-316.617,0.00022043,2,"2024-01-16T21:50:33.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828636,1705441833475,-67.88664645,0.00022043,2,"2024-01-16T21:50:33.475",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828638,1705441833484,-966.53743264,0.00022043,2,"2024-01-16T21:50:33.484",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828639,1705441833495,-1979.71323241,0.00022043,2,"2024-01-16T21:50:33.495",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828640,1705441833504,-202.93676759,0.00022044,2,"2024-01-16T21:50:33.504",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828641,1705441833515,-1933.17930375,0.00022044,2,"2024-01-16T21:50:33.515",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828642,1705441833525,-501.74404035,0.00022044,2,"2024-01-16T21:50:33.525",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828645,1705441833545,-505.6712651,0.00022044,2,"2024-01-16T21:50:33.545",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828647,1705441833554,-520.11122173,0.00022049,2,"2024-01-16T21:50:33.554",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828650,1705441833566,-439.88877827,0.00022049,2,"2024-01-16T21:50:33.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828652,1705441833575,-155.93,0.00022075,2,"2024-01-16T21:50:33.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828654,1705441833584,-150.0,0.00022076,2,"2024-01-16T21:50:33.584",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828656,1705441833593,-750.0,0.00022078,2,"2024-01-16T21:50:33.593",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828658,1705441833602,-557.12,0.00022078,2,"2024-01-16T21:50:33.602",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828659,1705441833611,-155.77080696,0.0002209,2,"2024-01-16T21:50:33.611",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828661,1705441833620,-714.59,0.00022093,2,"2024-01-16T21:50:33.620",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828663,1705441833629,-277.15,0.00022093,2,"2024-01-16T21:50:33.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828665,1705441833639,-210.2,0.00022178,2,"2024-01-16T21:50:33.639",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828667,1705441833647,-150.99,0.00022178,2,"2024-01-16T21:50:33.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828669,1705441833656,-155.77080696,0.00022196,2,"2024-01-16T21:50:33.656",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828670,1705441833665,-155.77080696,0.00022302,2,"2024-01-16T21:50:33.665",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828671,1705441833674,-480.51880085,0.00022302,2,"2024-01-16T21:50:33.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828672,1705441833685,-1863.16795159,0.00022302,2,"2024-01-16T21:50:33.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828673,1705441833759,-979.00324756,0.00022302,2,"2024-01-16T21:50:33.759",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828674,1705441833768,-529.32225944,0.00022311,2,"2024-01-16T21:50:33.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828675,1705441833779,-958.19999987,0.00022311,2,"2024-01-16T21:50:33.779",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828676,1705441833790,-1217.47774069,0.00022311,2,"2024-01-16T21:50:33.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828677,1705441833799,-177.49,0.0002237,10,"2024-01-16T21:50:33.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828678,1705441833808,-155.77080696,0.00022408,2,"2024-01-16T21:50:33.808",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828679,1705441833821,-467.25,0.00022417,2,"2024-01-16T21:50:33.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828680,1705441833831,-1787.45568962,0.00022468,2,"2024-01-16T21:50:33.831",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828681,1705441833842,-212.54431038,0.00022468,2,"2024-01-16T21:50:33.842",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828682,1705441833851,-155.77080696,0.00022514,2,"2024-01-16T21:50:33.851",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828683,1705441833861,-164.46,0.00022576,2,"2024-01-16T21:50:33.861",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828684,1705441833870,-155.77080696,0.0002262,2,"2024-01-16T21:50:33.870",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828685,1705441833879,-200.0,0.00022685,2,"2024-01-16T21:50:33.879",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828686,1705441833888,-150.0,0.000227,2,"2024-01-16T21:50:33.888",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828687,1705441833897,-125.57254688,0.00022712,2,"2024-01-16T21:50:33.897",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828688,1705441833915,-24.42745312,0.00022712,2,"2024-01-16T21:50:33.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828689,1705441833925,-155.77080696,0.00022726,2,"2024-01-16T21:50:33.925",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828690,1705441833934,-686.21,0.00022737,2,"2024-01-16T21:50:33.934",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828691,1705441833943,-1330.85816532,0.00022752,2,"2024-01-16T21:50:33.943",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828692,1705441834007,-21823.27986945,0.00022752,2,"2024-01-16T21:50:34.007",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828693,1705441834018,-745.86196523,0.00022752,2,"2024-01-16T21:50:34.018",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828694,1705441834027,-352.34,0.00022767,2,"2024-01-16T21:50:34.027",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828695,1705441834036,-546.93005818,0.00022811,2,"2024-01-16T21:50:34.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828696,1705441834047,-253.06994182,0.00022811,2,"2024-01-16T21:50:34.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828697,1705441834057,-155.77080696,0.00022832,2,"2024-01-16T21:50:34.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828698,1705441834066,-153.2,0.0002285,2,"2024-01-16T21:50:34.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828699,1705441834075,-455.88925122,0.00022865,2,"2024-01-16T21:50:34.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828709,1705441838173,-402.79726763,0.00022865,2,"2024-01-16T21:50:38.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828710,1705441838184,-101.31348115,0.00022865,2,"2024-01-16T21:50:38.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828711,1705441838194,-155.77080696,0.00022939,2,"2024-01-16T21:50:38.194",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828712,1705441838203,-204.0,0.0002302,2,"2024-01-16T21:50:38.203",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828713,1705441838213,-155.77080696,0.00023045,2,"2024-01-16T21:50:38.213",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828714,1705441838224,-155.77080696,0.00023151,2,"2024-01-16T21:50:38.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828716,1705441838234,-1000.0,0.00023177,2,"2024-01-16T21:50:38.234",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828717,1705441838243,-104247.6439,0.00023177,2,"2024-01-16T21:50:38.243",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828718,1705441838254,-156.0,0.00023177,2,"2024-01-16T21:50:38.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828719,1705441838264,-153.59719657,0.00023178,2,"2024-01-16T21:50:38.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828720,1705441838273,-301.67372766,0.00023178,2,"2024-01-16T21:50:38.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828721,1705441838282,-160.83536736,0.00023217,2,"2024-01-16T21:50:38.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828722,1705441838291,-597.87636502,0.00023217,2,"2024-01-16T21:50:38.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828723,1705441838300,-168.79154123,0.00023217,2,"2024-01-16T21:50:38.300",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828724,1705441838309,-569.74074769,0.00023217,2,"2024-01-16T21:50:38.309",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828725,1705441838318,-1229.74690701,0.00023217,2,"2024-01-16T21:50:38.318",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828726,1705441838328,-155.77080696,0.00023257,2,"2024-01-16T21:50:38.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828727,1705441838336,-314.53027367,0.00023267,2,"2024-01-16T21:50:38.336",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828728,1705441838346,-314.53027367,0.00023268,2,"2024-01-16T21:50:38.346",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828729,1705441838355,-20576.12403776,0.00023277,2,"2024-01-16T21:50:38.355",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828730,1705441838385,-6170.57082958,0.00023277,2,"2024-01-16T21:50:38.385",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828731,1705441838447,10000.0,0.000301,90,"2024-01-16T21:50:38.447",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828732,1705441838459,-890061.73102808,0.00023277,2,"2024-01-16T21:50:38.459",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828733,1705441838472,-139843.84205275,0.00023277,2,"2024-01-16T21:50:38.472",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828734,1705441838481,-319172.86927494,0.00023278,2,"2024-01-16T21:50:38.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828735,1705441838492,-522.00744273,0.00023278,2,"2024-01-16T21:50:38.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828736,1705441838534,-623.31486525,0.00023278,2,"2024-01-16T21:50:38.534",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828737,1705441838546,-4358.4,0.00023278,2,"2024-01-16T21:50:38.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828739,1705441838583,-280.98324634,0.00023278,2,"2024-01-16T21:50:38.583",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828741,1705441838595,-264.2200002,0.00023278,2,"2024-01-16T21:50:38.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828743,1705441838606,-2181.179,0.00023278,2,"2024-01-16T21:50:38.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828745,1705441838618,-2971.51290436,0.00023278,2,"2024-01-16T21:50:38.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828747,1705441838629,-1289.5628804,0.00023278,2,"2024-01-16T21:50:38.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828748,1705441838641,-11903.87570275,0.00023278,2,"2024-01-16T21:50:38.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828750,1705441838651,-10978.77183027,0.00023278,2,"2024-01-16T21:50:38.651",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828754,1705441838674,-26310.28868715,0.00023278,2,"2024-01-16T21:50:38.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828756,1705441838685,-102502.08141796,0.00023278,2,"2024-01-16T21:50:38.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828760,1705441838708,-668.6549,0.00023278,2,"2024-01-16T21:50:38.708",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829026,1705441841078,-5227.82476233,0.00023278,2,"2024-01-16T21:50:41.078",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829028,1705441841090,-393.2582525,0.00023278,2,"2024-01-16T21:50:41.090",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829033,1705441841125,-658.38525432,0.00023278,2,"2024-01-16T21:50:41.125",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829037,1705441841157,-4371.5906833,0.00023278,2,"2024-01-16T21:50:41.157",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829043,1705441841205,-991.76536934,0.00023278,2,"2024-01-16T21:50:41.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829046,1705441841217,-358.8115092,0.00023278,2,"2024-01-16T21:50:41.217",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829162,1705441842371,-152.77,0.00022758,2,"2024-01-16T21:50:42.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829165,1705441842380,-124.7520032,0.00022927,2,"2024-01-16T21:50:42.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829167,1705441842391,-28.0179968,0.00022927,2,"2024-01-16T21:50:42.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829169,1705441842400,-152.77,0.00023097,2,"2024-01-16T21:50:42.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829171,1705441842409,-152.77,0.00023266,2,"2024-01-16T21:50:42.409",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829173,1705441842419,-1640.8816627,0.00023278,2,"2024-01-16T21:50:42.419",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829184,1705441842506,-2956.75113487,0.00023278,2,"2024-01-16T21:50:42.506",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829186,1705441842517,-1991.44922744,0.00023278,2,"2024-01-16T21:50:42.517",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829190,1705441842529,-4884.48,0.00023278,2,"2024-01-16T21:50:42.529",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829215,1705441842718,-2124.95395703,0.00023278,2,"2024-01-16T21:50:42.718",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829218,1705441842732,-3854.58425947,0.00023278,2,"2024-01-16T21:50:42.732",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829220,1705441842743,-1085.0847855,0.00023278,2,"2024-01-16T21:50:42.743",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829222,1705441842754,-410.5399995,0.00023278,2,"2024-01-16T21:50:42.754",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829224,1705441842765,-11540.7799979,0.00023278,2,"2024-01-16T21:50:42.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829227,1705441842784,-347.977693,0.00023278,2,"2024-01-16T21:50:42.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829232,1705441842814,-253.27692419,0.00023278,2,"2024-01-16T21:50:42.814",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829543,1705441845575,-168.0605839,0.00023277,2,"2024-01-16T21:50:45.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829552,1705441845627,-215.95786285,0.00023277,2,"2024-01-16T21:50:45.627",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829554,1705441845636,-1584.04213715,0.00023278,2,"2024-01-16T21:50:45.636",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829561,1705441845690,-13058.29153153,0.00023278,2,"2024-01-16T21:50:45.690",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829564,1705441845707,-50457.05270354,0.00023278,2,"2024-01-16T21:50:45.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829585,1705441845898,-283.25403876,0.00023278,2,"2024-01-16T21:50:45.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829587,1705441845909,-380.23209586,0.00023278,2,"2024-01-16T21:50:45.909",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829589,1705441845921,-1107.99247787,0.00023278,2,"2024-01-16T21:50:45.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829594,1705441845960,-11024.20335073,0.00023278,2,"2024-01-16T21:50:45.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829597,1705441845971,-1226.36147996,0.00023278,2,"2024-01-16T21:50:45.971",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829639,1705441871071,10000.0,0.000301,90,"2024-01-16T21:51:11.071",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829640,1705441990416,1353.3043,0.00020183,2,"2024-01-16T21:53:10.416",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829641,1705442008671,220.28,0.00021903,2,"2024-01-16T21:53:28.671",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829642,1705442021487,177.46,0.00021606,10,"2024-01-16T21:53:41.487",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829643,1705442028328,173.00951693,0.00021589,2,"2024-01-16T21:53:48.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829644,1705442028352,220.94891844,0.00021589,2,"2024-01-16T21:53:48.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829645,1705442028377,220.94891844,0.00021589,2,"2024-01-16T21:53:48.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829646,1705442028401,220.94891844,0.00021589,2,"2024-01-16T21:53:48.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829647,1705442028425,220.94891844,0.00021589,2,"2024-01-16T21:53:48.425",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829648,1705442028450,220.94891844,0.00021589,2,"2024-01-16T21:53:48.450",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829649,1705442028474,220.94891844,0.00021589,2,"2024-01-16T21:53:48.474",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829650,1705442028498,220.94891844,0.00021589,2,"2024-01-16T21:53:48.498",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829651,1705442028522,220.94891844,0.00021589,2,"2024-01-16T21:53:48.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829652,1705442028546,59.39913555,0.00021589,2,"2024-01-16T21:53:48.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829657,1705442060310,161.54978289,0.00021532,2,"2024-01-16T21:54:20.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829658,1705442060328,7.89021711,0.00021532,2,"2024-01-16T21:54:20.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829659,1705442071186,213.05870133,0.0002201,2,"2024-01-16T21:54:31.186",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829660,1705442071211,220.94891844,0.0002201,2,"2024-01-16T21:54:31.211",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829661,1705442071235,124.62441522,0.0002201,2,"2024-01-16T21:54:31.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829662,1705442071608,96.32450322,0.0002201,2,"2024-01-16T21:54:31.608",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829663,1705442071633,220.94891844,0.0002201,2,"2024-01-16T21:54:31.633",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829664,1705442071660,220.94891844,0.0002201,2,"2024-01-16T21:54:31.660",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829665,1705442071686,220.94891844,0.0002201,2,"2024-01-16T21:54:31.686",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829666,1705442093780,210.2,0.00021513,2,"2024-01-16T21:54:53.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829677,1705442114433,576.0,0.00021644,2,"2024-01-16T21:55:14.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829693,1705442147634,227.57,0.00021447,2,"2024-01-16T21:55:47.634",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829694,1705442147868,227.57,0.00021559,2,"2024-01-16T21:55:47.868",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829695,1705442148096,227.57,0.00021672,2,"2024-01-16T21:55:48.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829696,1705442148363,227.57,0.00021785,2,"2024-01-16T21:55:48.363",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829697,1705442148595,227.57,0.00021898,2,"2024-01-16T21:55:48.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829702,1705442179002,548.75,0.00019445,2,"2024-01-16T21:56:19.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829703,1705442179271,548.75,0.00021709,2,"2024-01-16T21:56:19.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829704,1705442183396,2946.25066505,0.00022,2,"2024-01-16T21:56:23.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829706,1705442183716,529.15035393,0.00022,2,"2024-01-16T21:56:23.716",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829707,1705442187159,281.12333438,0.00022,2,"2024-01-16T21:56:27.159",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829708,1705442192611,2306.13754497,0.00022,2,"2024-01-16T21:56:32.611",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829709,1705442193211,4634.76514214,0.00022,2,"2024-01-16T21:56:33.211",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829710,1705442194024,363.95030567,0.00022,2,"2024-01-16T21:56:34.024",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829712,1705442209828,248.66279264,0.00022,2,"2024-01-16T21:56:49.828",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829713,1705442213667,3143.53137679,0.00022,2,"2024-01-16T21:56:53.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829714,1705442216888,1041.42762442,0.00022,2,"2024-01-16T21:56:56.888",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829715,1705442219718,1708.71966275,0.00022,2,"2024-01-16T21:56:59.718",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829717,1705442231398,155.0,0.00022,2,"2024-01-16T21:57:11.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829718,1705442232371,840.0,0.00021438,2,"2024-01-16T21:57:12.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829720,1705442293995,286.58393191,0.00022,2,"2024-01-16T21:58:13.995",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829721,1705442306869,163.98,0.00021585,2,"2024-01-16T21:58:26.869",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829722,1705442307245,163.98,0.00021867,2,"2024-01-16T21:58:27.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829723,1705442314542,204.0,0.0002102,2,"2024-01-16T21:58:34.542",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829724,1705442324352,250.0,0.00021412,2,"2024-01-16T21:58:44.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829725,1705442342797,784.02,0.00021412,2,"2024-01-16T21:59:02.797",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829726,1705442343790,204.0,0.0002102,2,"2024-01-16T21:59:03.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829727,1705442359141,10552.5422065,0.00022,2,"2024-01-16T21:59:19.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829728,1705442360672,1416.45270097,0.00022,2,"2024-01-16T21:59:20.672",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829731,1705442392037,155.0,0.00022,2,"2024-01-16T21:59:52.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829732,1705442480579,2000.0,0.00021361,2,"2024-01-16T22:01:20.579",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829733,1705442482006,176.23,0.00021648,2,"2024-01-16T22:01:22.006",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829734,1705442494822,271.65456604,0.00021325,2,"2024-01-16T22:01:34.822",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829735,1705442500896,4469.22,0.00021352,2,"2024-01-16T22:01:40.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829737,1705442547228,460.8,0.00021644,2,"2024-01-16T22:02:27.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829739,1705442591683,218.01,0.00021302,2,"2024-01-16T22:03:11.683",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829741,1705442602429,258.33493005,0.00021428,2,"2024-01-16T22:03:22.429",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829742,1705442604712,150.0,0.00021648,2,"2024-01-16T22:03:24.712",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829743,1705442616007,150.0,0.00021428,2,"2024-01-16T22:03:36.007",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829744,1705442632172,525.05,0.00019265,2,"2024-01-16T22:03:52.172",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829745,1705442632396,525.05,0.00021529,2,"2024-01-16T22:03:52.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829746,1705442636762,176.6,0.00021177,2,"2024-01-16T22:03:56.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829747,1705442638966,150.0,0.00021325,2,"2024-01-16T22:03:58.966",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829748,1705442640265,150.0,0.00021873,2,"2024-01-16T22:04:00.265",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829749,1705442673952,204.0,0.00021792,2,"2024-01-16T22:04:33.952",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829750,1705442688697,328.0,0.00021152,2,"2024-01-16T22:04:48.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829751,1705442693500,176.22,0.00021152,2,"2024-01-16T22:04:53.500",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829752,1705442713303,916.37419282,0.00022,2,"2024-01-16T22:05:13.303",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829753,1705442713669,211.63392257,0.00022,2,"2024-01-16T22:05:13.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829754,1705442720422,166.84,0.0002113,2,"2024-01-16T22:05:20.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829755,1705442725250,3143.53137679,0.00022,2,"2024-01-16T22:05:25.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829756,1705442728834,2614.88594233,0.00022,2,"2024-01-16T22:05:28.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829757,1705442741106,2779.50067626,0.00022,2,"2024-01-16T22:05:41.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829758,1705442741655,160.9,0.00021296,2,"2024-01-16T22:05:41.655",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829759,1705442742411,160.9,0.00021666,2,"2024-01-16T22:05:42.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829760,1705442752775,529.15035393,0.00022,2,"2024-01-16T22:05:52.775",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829761,1705442767480,155.0,0.00022,2,"2024-01-16T22:06:07.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829762,1705442774212,244.84553355,0.00022,2,"2024-01-16T22:06:14.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829763,1705442790791,500.0,0.00021146,2,"2024-01-16T22:06:30.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829764,1705442801733,3143.53137679,0.00022,2,"2024-01-16T22:06:41.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829765,1705442811507,978754.41725671,0.00022,2,"2024-01-16T22:06:51.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829766,1705442811534,77897.85069146,0.00022,2,"2024-01-16T22:06:51.534",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829767,1705442825495,1056652.26794817,0.00022,2,"2024-01-16T22:07:05.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829768,1705442825742,318.58873855,0.00022,2,"2024-01-16T22:07:05.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829769,1705442843515,865131.29262182,0.00022,2,"2024-01-16T22:07:23.515",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829770,1705442843539,191520.97532635,0.00022,2,"2024-01-16T22:07:23.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829771,1705442847750,318.58873855,0.00022,2,"2024-01-16T22:07:27.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829772,1705442857124,525.76643317,0.00021917,2,"2024-01-16T22:07:37.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829773,1705442863503,1056652.26794817,0.00022,2,"2024-01-16T22:07:43.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829774,1705442867789,425.31329576,0.00022,2,"2024-01-16T22:07:47.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829775,1705442874676,794.75,0.00021927,2,"2024-01-16T22:07:54.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829776,1705442883533,749762.338258,0.00022,2,"2024-01-16T22:08:03.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829777,1705442917454,150.0,0.00021415,2,"2024-01-16T22:08:37.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829778,1705442917476,20.33,0.00021415,2,"2024-01-16T22:08:37.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829779,1705442917876,129.67,0.00021901,2,"2024-01-16T22:08:37.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829780,1705442917897,150.0,0.00021901,2,"2024-01-16T22:08:37.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829781,1705442917917,150.0,0.00021901,2,"2024-01-16T22:08:37.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829782,1705442917937,150.0,0.00021901,2,"2024-01-16T22:08:37.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829783,1705442917956,150.0,0.00021901,2,"2024-01-16T22:08:37.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829784,1705442917975,150.0,0.00021901,2,"2024-01-16T22:08:37.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829785,1705442917994,150.0,0.00021901,2,"2024-01-16T22:08:37.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829786,1705442918013,150.0,0.00021901,2,"2024-01-16T22:08:38.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829787,1705442918037,150.0,0.00021901,2,"2024-01-16T22:08:38.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829788,1705442918056,150.0,0.00021901,2,"2024-01-16T22:08:38.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829789,1705442918373,150.0,0.00021901,2,"2024-01-16T22:08:38.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829790,1705442918393,150.0,0.00021901,2,"2024-01-16T22:08:38.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829791,1705442918412,150.0,0.00021901,2,"2024-01-16T22:08:38.412",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829792,1705442918432,150.0,0.00021901,2,"2024-01-16T22:08:38.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829793,1705442918451,150.0,0.00021901,2,"2024-01-16T22:08:38.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829794,1705442918470,150.0,0.00021901,2,"2024-01-16T22:08:38.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829795,1705442918489,150.0,0.00021901,2,"2024-01-16T22:08:38.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829796,1705442918507,150.0,0.00021901,2,"2024-01-16T22:08:38.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829797,1705442918528,42525.0227,0.00021901,2,"2024-01-16T22:08:38.528",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829798,1705442920062,414608.0,0.00021563,2,"2024-01-16T22:08:40.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829799,1705442929037,250.0,0.00021199,2,"2024-01-16T22:08:49.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829800,1705442930687,150.0,0.00021901,2,"2024-01-16T22:08:50.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829801,1705442930710,55.8403,0.00021901,2,"2024-01-16T22:08:50.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829802,1705442942841,150.0,0.00021199,2,"2024-01-16T22:09:02.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829803,1705442942864,150.0,0.00021199,2,"2024-01-16T22:09:02.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829804,1705442942885,150.0,0.00021199,2,"2024-01-16T22:09:02.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829805,1705442942908,150.0,0.00021199,2,"2024-01-16T22:09:02.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829806,1705442942928,150.0,0.00021199,2,"2024-01-16T22:09:02.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829807,1705442943246,12238.82,0.00021199,2,"2024-01-16T22:09:03.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829808,1705442962312,150.0,0.00021196,2,"2024-01-16T22:09:22.312",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829809,1705442962333,50.0,0.00021196,2,"2024-01-16T22:09:22.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829817,1705442966377,100.0,0.00021196,2,"2024-01-16T22:09:26.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829818,1705442966398,150.0,0.00021196,2,"2024-01-16T22:09:26.398",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829819,1705442966419,190.47,0.00021196,2,"2024-01-16T22:09:26.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829820,1705442966441,1559.53,0.00021196,2,"2024-01-16T22:09:26.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829824,1705442982839,39832.7129,0.00021901,2,"2024-01-16T22:09:42.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829825,1705442983459,596.8919,0.00021901,2,"2024-01-16T22:09:43.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829826,1705442994075,302.96537039,0.00021888,2,"2024-01-16T22:09:54.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829828,1705442998138,368.64,0.00021644,2,"2024-01-16T22:09:58.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829829,1705442998529,420.61314656,0.00021899,2,"2024-01-16T22:09:58.529",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829830,1705442999294,472.11,0.00021196,2,"2024-01-16T22:09:59.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829831,1705443026629,-285.0759203,0.00021991,2,"2024-01-16T22:10:26.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829832,1705443026657,-1767.60331455,0.00021997,2,"2024-01-16T22:10:26.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829833,1705443026685,-116392.32076515,0.00021998,2,"2024-01-16T22:10:26.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829836,1705443031548,1000.0,0.00021901,2,"2024-01-16T22:10:31.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829854,1705443031691,-2108.65329278,0.00021998,2,"2024-01-16T22:10:31.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829856,1705443031707,-26095.19310937,0.00021998,2,"2024-01-16T22:10:31.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829857,1705443031730,-3129.44071183,0.00021998,2,"2024-01-16T22:10:31.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829858,1705443031821,-421.87460659,0.00021998,2,"2024-01-16T22:10:31.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829859,1705443031834,-594.78445375,0.00021998,2,"2024-01-16T22:10:31.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829860,1705443031847,-644.17083976,0.00021998,2,"2024-01-16T22:10:31.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829861,1705443031860,-2065.51475004,0.00021998,2,"2024-01-16T22:10:31.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829862,1705443031904,-3911.7977103,0.00021998,2,"2024-01-16T22:10:31.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829863,1705443031932,-2433.03399918,0.00021998,2,"2024-01-16T22:10:31.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829864,1705443031946,-2505.07671998,0.00021998,2,"2024-01-16T22:10:31.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829865,1705443032005,-550.0,0.00021998,2,"2024-01-16T22:10:32.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829866,1705443032018,-5019.2748,0.00021998,2,"2024-01-16T22:10:32.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829913,1705443037723,-5707.10907528,0.00021998,2,"2024-01-16T22:10:37.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829914,1705443037743,-2212.0210525,0.00021998,2,"2024-01-16T22:10:37.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829915,1705443037755,-1711.8021486,0.00021998,2,"2024-01-16T22:10:37.755",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829916,1705443037779,-674.975,0.00021998,2,"2024-01-16T22:10:37.779",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829917,1705443037831,-31833.13417534,0.00021998,2,"2024-01-16T22:10:37.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829918,1705443037843,-4390.47,0.00021998,2,"2024-01-16T22:10:37.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829919,1705443037889,-4690.6,0.00021998,2,"2024-01-16T22:10:37.889",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829920,1705443037901,-870.17372147,0.00021998,2,"2024-01-16T22:10:37.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829921,1705443037912,-11864.27827392,0.00021998,2,"2024-01-16T22:10:37.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829922,1705443037923,-600.1668679,0.00021998,2,"2024-01-16T22:10:37.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829923,1705443037935,-1798.10956692,0.00021998,2,"2024-01-16T22:10:37.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829924,1705443037950,-2809.7376293,0.00021998,2,"2024-01-16T22:10:37.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829925,1705443037962,-758.36707319,0.00021998,2,"2024-01-16T22:10:37.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829926,1705443037973,-508.54054955,0.00021998,2,"2024-01-16T22:10:37.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829927,1705443037985,-553.53771422,0.00021998,2,"2024-01-16T22:10:37.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829928,1705443037997,-2301.47842678,0.00021998,2,"2024-01-16T22:10:37.997",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829929,1705443038100,-156689.8496022,0.00021998,2,"2024-01-16T22:10:38.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829930,1705443038110,-210.06424657,0.00021999,2,"2024-01-16T22:10:38.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829931,1705443038120,-371545.413975,0.00021999,2,"2024-01-16T22:10:38.120",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829932,1705443038129,-150.0,0.00021999,2,"2024-01-16T22:10:38.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829934,1705443038139,-289668.671,0.00022001,2,"2024-01-16T22:10:38.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829935,1705443038148,-245000.0,0.00022001,2,"2024-01-16T22:10:38.148",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829937,1705443038157,-2500.0,0.00022001,2,"2024-01-16T22:10:38.157",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829940,1705443038167,-523.5204,0.00022001,2,"2024-01-16T22:10:38.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829942,1705443038179,-2061.8238,0.00022001,2,"2024-01-16T22:10:38.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829944,1705443038188,-473.8529,0.00022001,2,"2024-01-16T22:10:38.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829945,1705443038197,-1085.82318342,0.00022001,2,"2024-01-16T22:10:38.197",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829948,1705443038206,-465.72947826,0.00022001,2,"2024-01-16T22:10:38.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829949,1705443038216,-3049.4622421,0.00022001,2,"2024-01-16T22:10:38.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829951,1705443038227,-227.57,0.00022011,2,"2024-01-16T22:10:38.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829954,1705443038237,-6436.33635297,0.00022017,2,"2024-01-16T22:10:38.237",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829956,1705443038246,-238.28423563,0.0002202,2,"2024-01-16T22:10:38.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829957,1705443038257,-160.9,0.00022036,2,"2024-01-16T22:10:38.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829959,1705443038268,-238.28423558,0.00022036,2,"2024-01-16T22:10:38.268",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829961,1705443038278,-238.28423558,0.00022052,2,"2024-01-16T22:10:38.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829963,1705443038288,-543.02,0.00022052,2,"2024-01-16T22:10:38.288",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830000,1705443038601,-2265.81,0.00022052,2,"2024-01-16T22:10:38.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830002,1705443038610,-238.28423558,0.00022069,2,"2024-01-16T22:10:38.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830004,1705443038619,-238.28423558,0.00022085,2,"2024-01-16T22:10:38.619",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830006,1705443038628,-151.40117,0.00022098,2,"2024-01-16T22:10:38.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830007,1705443038637,-151.40117,0.00022098,2,"2024-01-16T22:10:38.637",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830008,1705443038646,-151.40117,0.00022098,2,"2024-01-16T22:10:38.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830009,1705443038655,-151.40117,0.00022098,2,"2024-01-16T22:10:38.655",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830010,1705443038664,-151.40117,0.00022098,2,"2024-01-16T22:10:38.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830011,1705443038673,-151.40117,0.00022098,2,"2024-01-16T22:10:38.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830012,1705443038682,-151.40117,0.00022098,2,"2024-01-16T22:10:38.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830013,1705443038691,-151.40117,0.00022098,2,"2024-01-16T22:10:38.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830014,1705443038700,-225.78302,0.00022099,2,"2024-01-16T22:10:38.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830015,1705443038709,-2266.72277423,0.00022099,2,"2024-01-16T22:10:38.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830017,1705443038718,-940.33529791,0.00022099,2,"2024-01-16T22:10:38.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830019,1705443038727,-210.95922392,0.00022099,2,"2024-01-16T22:10:38.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830021,1705443038736,-1339.99749908,0.00022099,2,"2024-01-16T22:10:38.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830023,1705443038746,-922.74503456,0.00022099,2,"2024-01-16T22:10:38.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830025,1705443038756,-374.37906271,0.00022099,2,"2024-01-16T22:10:38.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830027,1705443038765,-200.01126006,0.00022099,2,"2024-01-16T22:10:38.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830029,1705443038774,-202.0469352,0.00022099,2,"2024-01-16T22:10:38.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830031,1705443038783,-3137.26737819,0.00022099,2,"2024-01-16T22:10:38.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830033,1705443038792,-409.62669077,0.000221,2,"2024-01-16T22:10:38.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830035,1705443038801,-235.65900379,0.000221,2,"2024-01-16T22:10:38.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830037,1705443038811,-155.0,0.000221,2,"2024-01-16T22:10:38.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830039,1705443038820,-2973.44070306,0.000221,2,"2024-01-16T22:10:38.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830041,1705443038829,-238.28423558,0.00022101,2,"2024-01-16T22:10:38.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830043,1705443038839,-238.28423558,0.00022117,2,"2024-01-16T22:10:38.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830045,1705443038848,-220.28,0.0002212,2,"2024-01-16T22:10:38.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830047,1705443038857,-227.57,0.00022124,2,"2024-01-16T22:10:38.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830049,1705443038867,-387.29,0.00022124,2,"2024-01-16T22:10:38.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830051,1705443038875,-238.28423558,0.00022133,2,"2024-01-16T22:10:38.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830053,1705443038884,-420.61314653,0.00022144,2,"2024-01-16T22:10:38.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830054,1705443038894,-238.28423558,0.0002215,2,"2024-01-16T22:10:38.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830057,1705443038903,-238.28423558,0.00022166,2,"2024-01-16T22:10:38.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830059,1705443038913,-238.28423558,0.00022182,2,"2024-01-16T22:10:38.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830061,1705443038921,-176.23,0.00022196,2,"2024-01-16T22:10:38.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830063,1705443038931,-150.0,0.00022196,2,"2024-01-16T22:10:38.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830065,1705443038940,-238.28423558,0.00022198,2,"2024-01-16T22:10:38.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830067,1705443038949,-266.18223914,0.00022201,2,"2024-01-16T22:10:38.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830068,1705443038958,-238.28423558,0.00022215,2,"2024-01-16T22:10:38.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830071,1705443038967,-465.72947824,0.00022221,2,"2024-01-16T22:10:38.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830072,1705443038976,-213.7777,0.00022225,2,"2024-01-16T22:10:38.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830074,1705443038985,-599.5809,0.00022225,2,"2024-01-16T22:10:38.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830076,1705443038995,-1000.0,0.00022225,2,"2024-01-16T22:10:38.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830078,1705443039004,-238.28423558,0.00022231,2,"2024-01-16T22:10:39.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830080,1705443039013,-176.6,0.00022236,2,"2024-01-16T22:10:39.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830082,1705443039022,-227.57,0.00022237,2,"2024-01-16T22:10:39.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830085,1705443039032,-1373.21,0.00022237,2,"2024-01-16T22:10:39.032",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830087,1705443039042,-238.28423558,0.00022247,2,"2024-01-16T22:10:39.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830089,1705443039051,-238.28423558,0.00022263,2,"2024-01-16T22:10:39.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830091,1705443039061,-238.28423558,0.00022279,2,"2024-01-16T22:10:39.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830093,1705443039071,-238.28423558,0.00022296,2,"2024-01-16T22:10:39.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830095,1705443039080,-238.28423558,0.00022312,2,"2024-01-16T22:10:39.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830097,1705443039089,-560.27826688,0.00022313,2,"2024-01-16T22:10:39.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830099,1705443039098,-499.99,0.00022313,2,"2024-01-16T22:10:39.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830101,1705443039109,-249.08654529,0.00022323,2,"2024-01-16T22:10:39.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830103,1705443039118,-163.88168135,0.00022323,2,"2024-01-16T22:10:39.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830105,1705443039127,-263.95992573,0.00022324,2,"2024-01-16T22:10:39.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830107,1705443039138,-8637.354,0.00022325,2,"2024-01-16T22:10:39.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830109,1705443039148,-310640.58941778,0.00022326,2,"2024-01-16T22:10:39.148",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830111,1705443039156,-3834.2602,0.00022327,2,"2024-01-16T22:10:39.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830113,1705443039166,-1000.0,0.00022327,2,"2024-01-16T22:10:39.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830115,1705443039179,-156.5682,0.00022327,2,"2024-01-16T22:10:39.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830117,1705443039188,-68018.0369,0.00022327,2,"2024-01-16T22:10:39.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830119,1705443039198,-438.4632,0.00022327,2,"2024-01-16T22:10:39.198",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830121,1705443039207,-100000.0,0.00022327,2,"2024-01-16T22:10:39.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830123,1705443039217,-33954.8754,0.00022327,2,"2024-01-16T22:10:39.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830125,1705443039226,-4071.7204,0.00022328,2,"2024-01-16T22:10:39.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830127,1705443039235,-238.28423558,0.00022328,2,"2024-01-16T22:10:39.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830129,1705443039246,-220.28,0.00022336,2,"2024-01-16T22:10:39.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830131,1705443039255,-227.57,0.0002235,2,"2024-01-16T22:10:39.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830133,1705443039265,-723.56,0.00022389,2,"2024-01-16T22:10:39.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830134,1705443039274,-420.61314653,0.0002239,2,"2024-01-16T22:10:39.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830137,1705443039283,-160.9,0.00022405,2,"2024-01-16T22:10:39.283",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830139,1705443039292,-235.07020258,0.00022421,2,"2024-01-16T22:10:39.292",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830141,1705443039301,-2939.94622894,0.00022425,2,"2024-01-16T22:10:39.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830143,1705443039310,-180.98293002,0.00022425,2,"2024-01-16T22:10:39.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830144,1705443039319,-1554.05033057,0.00022425,2,"2024-01-16T22:10:39.319",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830147,1705443039329,-3186.15896106,0.00022425,2,"2024-01-16T22:10:39.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830149,1705443039338,-248.92261442,0.00022425,2,"2024-01-16T22:10:39.338",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830151,1705443039347,-825.64171724,0.00022425,2,"2024-01-16T22:10:39.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830153,1705443039357,-1631.63994006,0.00022425,2,"2024-01-16T22:10:39.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830155,1705443039365,-155.14641957,0.00022425,2,"2024-01-16T22:10:39.365",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830156,1705443039374,-200.37300345,0.00022425,2,"2024-01-16T22:10:39.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830158,1705443039383,-175.68153544,0.00022425,2,"2024-01-16T22:10:39.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830160,1705443039393,-445.4206063,0.00022425,2,"2024-01-16T22:10:39.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830162,1705443039402,-966.11161508,0.00022425,2,"2024-01-16T22:10:39.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830165,1705443039411,-203.53586045,0.00022426,2,"2024-01-16T22:10:39.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830167,1705443039421,-1163.65835922,0.00022426,2,"2024-01-16T22:10:39.421",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830169,1705443039430,-9886.27572031,0.00022427,2,"2024-01-16T22:10:39.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830171,1705443039440,-3790.59164763,0.00022428,4,"2024-01-16T22:10:39.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830173,1705443039449,-465.72947824,0.00022441,2,"2024-01-16T22:10:39.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830175,1705443039458,-368.64,0.00022445,2,"2024-01-16T22:10:39.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830177,1705443039467,-227.57,0.00022462,2,"2024-01-16T22:10:39.467",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830179,1705443039476,-552.73904551,0.00022519,2,"2024-01-16T22:10:39.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830181,1705443039486,-225.29267651,0.00022519,4,"2024-01-16T22:10:39.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830183,1705443039496,-728.47910322,0.00022548,2,"2024-01-16T22:10:39.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830185,1705443039505,-220.28,0.00022553,2,"2024-01-16T22:10:39.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830187,1705443039514,-227.57,0.00022575,2,"2024-01-16T22:10:39.514",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830189,1705443039524,-155.0,0.0002261,2,"2024-01-16T22:10:39.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830191,1705443039533,-204.0,0.00022611,2,"2024-01-16T22:10:39.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830193,1705443039542,-420.61314653,0.00022635,2,"2024-01-16T22:10:39.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830195,1705443039551,-398.58424334,0.00022644,2,"2024-01-16T22:10:39.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830197,1705443039560,-265.64972661,0.00022644,2,"2024-01-16T22:10:39.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830199,1705443039569,-1347.64718664,0.00022644,2,"2024-01-16T22:10:39.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830201,1705443039578,-1434.68205805,0.00022644,2,"2024-01-16T22:10:39.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830203,1705443039586,-169.01285531,0.00022648,2,"2024-01-16T22:10:39.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830205,1705443039595,-270168.8527,0.00022648,2,"2024-01-16T22:10:39.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830207,1705443039604,-1032.7859,0.00022648,2,"2024-01-16T22:10:39.604",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830209,1705443039613,-465.72947824,0.0002266,2,"2024-01-16T22:10:39.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830211,1705443039623,-227.57,0.00022688,2,"2024-01-16T22:10:39.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830213,1705443039631,-285.0759203,0.0002269,2,"2024-01-16T22:10:39.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830215,1705443039641,-75357.79435445,0.000227,2,"2024-01-16T22:10:39.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830217,1705443039649,-176.23,0.00022744,2,"2024-01-16T22:10:39.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830219,1705443039658,-150.0,0.00022744,2,"2024-01-16T22:10:39.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830221,1705443039668,-5690.6930067,0.00022746,2,"2024-01-16T22:10:39.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830223,1705443039677,-155.0,0.00022746,2,"2024-01-16T22:10:39.677",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830225,1705443039686,-175.39494762,0.00022746,2,"2024-01-16T22:10:39.686",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830227,1705443039695,-235.04520878,0.00022747,2,"2024-01-16T22:10:39.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830229,1705443039705,-233.82560412,0.00022747,2,"2024-01-16T22:10:39.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830231,1705443039713,-155.0,0.00022747,2,"2024-01-16T22:10:39.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830233,1705443039722,-4536.13948098,0.00022747,2,"2024-01-16T22:10:39.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830235,1705443039731,-155.44082438,0.00022747,2,"2024-01-16T22:10:39.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830237,1705443039742,-688.91552554,0.00022747,2,"2024-01-16T22:10:39.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830239,1705443039752,-155.0,0.00022747,2,"2024-01-16T22:10:39.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830241,1705443039764,-1626.19485391,0.00022747,2,"2024-01-16T22:10:39.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830243,1705443039775,-213.42804886,0.00022747,2,"2024-01-16T22:10:39.775",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830245,1705443039785,-821.17084283,0.00022747,2,"2024-01-16T22:10:39.785",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830247,1705443039794,-155.0,0.00022747,2,"2024-01-16T22:10:39.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830249,1705443039804,-155.0,0.00022747,2,"2024-01-16T22:10:39.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830251,1705443039813,-703.79934886,0.00022747,2,"2024-01-16T22:10:39.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830253,1705443039822,-280.61526045,0.00022747,2,"2024-01-16T22:10:39.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830255,1705443039831,-206.91186275,0.00022747,2,"2024-01-16T22:10:39.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830257,1705443039841,-1196.70883394,0.00022747,2,"2024-01-16T22:10:39.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830259,1705443039850,-291.78559589,0.00022747,2,"2024-01-16T22:10:39.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830261,1705443039859,-222.7246654,0.00022747,2,"2024-01-16T22:10:39.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830263,1705443039868,-155.52034948,0.00022747,2,"2024-01-16T22:10:39.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830265,1705443039877,-155.00209641,0.00022747,2,"2024-01-16T22:10:39.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830267,1705443039886,-243.40859199,0.00022747,2,"2024-01-16T22:10:39.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830269,1705443039895,-162.32880254,0.00022747,2,"2024-01-16T22:10:39.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830271,1705443039904,-155.48516503,0.00022747,2,"2024-01-16T22:10:39.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830273,1705443039913,-2619.42571149,0.00022747,2,"2024-01-16T22:10:39.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830275,1705443039922,-224.9651623,0.00022747,2,"2024-01-16T22:10:39.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830277,1705443039931,-387.95276072,0.00022747,2,"2024-01-16T22:10:39.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830279,1705443039940,-156.22660165,0.00022747,2,"2024-01-16T22:10:39.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830281,1705443039949,-160.27849171,0.00022747,2,"2024-01-16T22:10:39.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830283,1705443039958,-155.37801653,0.00022747,2,"2024-01-16T22:10:39.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830285,1705443039967,-155.64640327,0.00022747,2,"2024-01-16T22:10:39.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830287,1705443039976,-308.09995356,0.00022747,2,"2024-01-16T22:10:39.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830289,1705443039985,-521.01908608,0.00022747,2,"2024-01-16T22:10:39.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830291,1705443039995,-206.40443824,0.00022747,2,"2024-01-16T22:10:39.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830295,1705443040005,-229.67206448,0.00022747,2,"2024-01-16T22:10:40.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830298,1705443040014,-212.68865049,0.00022747,2,"2024-01-16T22:10:40.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830300,1705443040023,-1915.13815693,0.00022747,2,"2024-01-16T22:10:40.023",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830302,1705443040033,-7774.2456972,0.00022747,2,"2024-01-16T22:10:40.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830304,1705443040042,-200.18643562,0.00022747,2,"2024-01-16T22:10:40.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830306,1705443040052,-486.30659878,0.00022747,2,"2024-01-16T22:10:40.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830309,1705443040061,-158.09714076,0.00022747,2,"2024-01-16T22:10:40.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830312,1705443040070,-183.68968646,0.00022747,2,"2024-01-16T22:10:40.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830315,1705443040080,-155.99624117,0.00022747,2,"2024-01-16T22:10:40.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830318,1705443040090,-302.23019713,0.00022747,2,"2024-01-16T22:10:40.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830321,1705443040099,-224.85410162,0.00022747,2,"2024-01-16T22:10:40.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830324,1705443040109,-4236.75465784,0.00022748,2,"2024-01-16T22:10:40.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830327,1705443040119,-473.62078422,0.00022748,2,"2024-01-16T22:10:40.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830330,1705443040128,-2142.99004246,0.00022748,2,"2024-01-16T22:10:40.128",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830333,1705443040137,-2294.06747086,0.00022748,2,"2024-01-16T22:10:40.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830338,1705443040147,-282.80732296,0.00022748,2,"2024-01-16T22:10:40.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830341,1705443040156,-155.0,0.00022766,2,"2024-01-16T22:10:40.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830343,1705443040166,-220.28,0.0002277,2,"2024-01-16T22:10:40.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830347,1705443040178,-155.56865287,0.000228,2,"2024-01-16T22:10:40.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830349,1705443040187,-150.0,0.000228,2,"2024-01-16T22:10:40.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830352,1705443040196,-227.57,0.00022801,2,"2024-01-16T22:10:40.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830356,1705443040206,-70739.95302278,0.00022832,2,"2024-01-16T22:10:40.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830357,1705443040217,-465.72947824,0.0002288,2,"2024-01-16T22:10:40.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830360,1705443040226,-420.61314653,0.0002288,2,"2024-01-16T22:10:40.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830363,1705443040235,-1500.01,0.000229,2,"2024-01-16T22:10:40.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830367,1705443040245,-794.75,0.00022905,2,"2024-01-16T22:10:40.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830370,1705443040254,-227.57,0.00022914,2,"2024-01-16T22:10:40.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830373,1705443040263,-285.0759203,0.0002297,2,"2024-01-16T22:10:40.263",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830376,1705443040273,-1106460.20281889,0.0002298,2,"2024-01-16T22:10:40.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830380,1705443040282,-151.0,0.0002298,7,"2024-01-16T22:10:40.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830383,1705443040291,-152.736494,0.0002298,7,"2024-01-16T22:10:40.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830384,1705443040301,-151.0,0.0002298,7,"2024-01-16T22:10:40.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830387,1705443040310,-151.0,0.0002298,7,"2024-01-16T22:10:40.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830391,1705443040320,-151.0,0.0002298,7,"2024-01-16T22:10:40.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830395,1705443040330,-151.0,0.0002298,7,"2024-01-16T22:10:40.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830396,1705443040340,-151.0,0.0002298,7,"2024-01-16T22:10:40.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830400,1705443040349,-151.0,0.0002298,7,"2024-01-16T22:10:40.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830402,1705443040359,-151.0,0.0002298,7,"2024-01-16T22:10:40.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830407,1705443040369,-151.0,0.0002298,7,"2024-01-16T22:10:40.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830408,1705443040378,-151.0,0.0002298,7,"2024-01-16T22:10:40.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830411,1705443040387,-190.348419,0.0002298,7,"2024-01-16T22:10:40.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830414,1705443040397,-151.0,0.0002298,7,"2024-01-16T22:10:40.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830419,1705443040406,-220.28,0.00022987,2,"2024-01-16T22:10:40.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830422,1705443040417,-1085.8231834,0.00023005,2,"2024-01-16T22:10:40.417",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830423,1705443040426,-227.57,0.00023027,2,"2024-01-16T22:10:40.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830425,1705443040435,-500.0,0.00023075,2,"2024-01-16T22:10:40.435",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830428,1705443040444,-2116.1261,0.00023075,2,"2024-01-16T22:10:40.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830429,1705443040454,-1403.4305,0.00023075,2,"2024-01-16T22:10:40.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830432,1705443040463,-227.57,0.0002314,2,"2024-01-16T22:10:40.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830434,1705443040472,-313.44466476,0.0002315,2,"2024-01-16T22:10:40.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830436,1705443040481,-3100.63978328,0.00023173,2,"2024-01-16T22:10:40.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830438,1705443040491,-306.94907181,0.00023173,2,"2024-01-16T22:10:40.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830440,1705443040500,-284.67879554,0.00023173,2,"2024-01-16T22:10:40.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830442,1705443040509,-158.21757571,0.00023173,2,"2024-01-16T22:10:40.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830444,1705443040518,-475.03562767,0.00023173,2,"2024-01-16T22:10:40.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830446,1705443040527,-822.25117948,0.00023173,2,"2024-01-16T22:10:40.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830449,1705443040536,-525.07076067,0.00023173,2,"2024-01-16T22:10:40.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830452,1705443040545,-203.876292,0.00023173,2,"2024-01-16T22:10:40.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830455,1705443040555,-308.66623732,0.00023173,2,"2024-01-16T22:10:40.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830458,1705443040564,-587.81322623,0.00023173,2,"2024-01-16T22:10:40.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830461,1705443040573,-242.20151819,0.00023173,2,"2024-01-16T22:10:40.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830464,1705443040582,-161.22618558,0.00023173,2,"2024-01-16T22:10:40.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830467,1705443040591,-255.28226221,0.00023173,2,"2024-01-16T22:10:40.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830470,1705443040601,-364.59644785,0.00023173,2,"2024-01-16T22:10:40.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830473,1705443040610,-2615.44247189,0.00023174,2,"2024-01-16T22:10:40.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830476,1705443040620,-1093.95113279,0.00023174,2,"2024-01-16T22:10:40.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830479,1705443040629,-23504.19784915,0.00023174,2,"2024-01-16T22:10:40.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830482,1705443040638,-347.6176,0.00023177,2,"2024-01-16T22:10:40.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830485,1705443040648,-220.28,0.00023204,2,"2024-01-16T22:10:40.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830488,1705443040657,-368.64,0.00023245,2,"2024-01-16T22:10:40.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830491,1705443040667,-227.57,0.00023253,2,"2024-01-16T22:10:40.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830494,1705443040676,-155.0,0.00023277,2,"2024-01-16T22:10:40.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830497,1705443040685,-1904.88101016,0.00023277,2,"2024-01-16T22:10:40.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830500,1705443040694,-2576.1,0.00023277,2,"2024-01-16T22:10:40.694",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830503,1705443040703,-592.00331683,0.00023288,2,"2024-01-16T22:10:40.703",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830506,1705443040712,-500.0,0.00023288,2,"2024-01-16T22:10:40.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830509,1705443040721,-500.0,0.00023288,2,"2024-01-16T22:10:40.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830512,1705443040730,-468.44708536,0.00023288,2,"2024-01-16T22:10:40.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830515,1705443040742,-500.0,0.00023288,2,"2024-01-16T22:10:40.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830518,1705443040751,-500.0,0.00023288,2,"2024-01-16T22:10:40.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830521,1705443040760,-500.0,0.00023288,2,"2024-01-16T22:10:40.760",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830524,1705443040769,-500.0,0.00023288,2,"2024-01-16T22:10:40.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830527,1705443040778,-500.0,0.00023288,2,"2024-01-16T22:10:40.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830530,1705443040787,-500.0,0.00023288,2,"2024-01-16T22:10:40.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830533,1705443040796,-367.30516151,0.00023288,2,"2024-01-16T22:10:40.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830535,1705443040805,-500.0,0.00023288,2,"2024-01-16T22:10:40.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830538,1705443040814,-500.0,0.00023288,2,"2024-01-16T22:10:40.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830540,1705443040823,-500.0,0.00023288,2,"2024-01-16T22:10:40.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830543,1705443040832,-500.0,0.00023288,2,"2024-01-16T22:10:40.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830546,1705443040840,-500.0,0.00023288,2,"2024-01-16T22:10:40.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830548,1705443040849,-500.0,0.00023288,2,"2024-01-16T22:10:40.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830551,1705443040858,-500.0,0.00023288,2,"2024-01-16T22:10:40.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830554,1705443040867,-500.0,0.00023288,2,"2024-01-16T22:10:40.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830556,1705443040875,-264.83767708,0.00023288,2,"2024-01-16T22:10:40.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830559,1705443040884,-500.0,0.00023288,2,"2024-01-16T22:10:40.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830562,1705443040893,-500.0,0.00023288,2,"2024-01-16T22:10:40.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830564,1705443040902,-499.99999999,0.00023288,2,"2024-01-16T22:10:40.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830567,1705443040911,-176.23,0.00023292,2,"2024-01-16T22:10:40.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830570,1705443040920,-151.06375353,0.00023292,2,"2024-01-16T22:10:40.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830573,1705443040929,-176.6,0.00023295,2,"2024-01-16T22:10:40.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830574,1705443040937,-227.57,0.00023366,2,"2024-01-16T22:10:40.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830577,1705443040946,-220.28,0.00023421,2,"2024-01-16T22:10:40.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830580,1705443040955,-227.57,0.00023478,2,"2024-01-16T22:10:40.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830582,1705443040964,-3049.46224205,0.00023579,2,"2024-01-16T22:10:40.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830585,1705443040973,-227.57,0.00023591,2,"2024-01-16T22:10:40.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830588,1705443040982,-501.09834726,0.00023595,2,"2024-01-16T22:10:40.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830592,1705443040992,-288.74305767,0.00023595,2,"2024-01-16T22:10:40.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830594,1705443041000,-155.0,0.00023596,2,"2024-01-16T22:10:41.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830597,1705443041010,-220.28,0.00023638,2,"2024-01-16T22:10:41.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830599,1705443041018,-4767.82126669,0.0002365,2,"2024-01-16T22:10:41.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830602,1705443041028,-9630.31803259,0.00023651,2,"2024-01-16T22:10:41.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830604,1705443041037,-177.5299,0.00023651,2,"2024-01-16T22:10:41.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830608,1705443041046,-758.41453335,0.0002375,2,"2024-01-16T22:10:41.046",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830610,1705443041055,-166.84,0.00023771,2,"2024-01-16T22:10:41.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830612,1705443041064,-217.94,0.00023792,2,"2024-01-16T22:10:41.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830615,1705443041074,-525.05,0.00023792,2,"2024-01-16T22:10:41.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830619,1705443041083,-328.0,0.00023796,2,"2024-01-16T22:10:41.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830621,1705443041092,-150.0,0.00023802,2,"2024-01-16T22:10:41.092",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830623,1705443041101,-150.0,0.00023805,2,"2024-01-16T22:10:41.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830627,1705443041110,-150.0,0.00023809,2,"2024-01-16T22:10:41.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830629,1705443041119,-150.0,0.00023818,2,"2024-01-16T22:10:41.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830632,1705443041131,-158.88,0.00023818,2,"2024-01-16T22:10:41.131",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830634,1705443041141,-150.0,0.00023835,2,"2024-01-16T22:10:41.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830638,1705443041150,-176.23,0.0002384,2,"2024-01-16T22:10:41.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830640,1705443041160,-220.28,0.00023854,2,"2024-01-16T22:10:41.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830643,1705443041171,-794.75,0.00023884,2,"2024-01-16T22:10:41.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830646,1705443041185,-150.0,0.00023888,2,"2024-01-16T22:10:41.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830650,1705443041195,-150.0,0.00023966,2,"2024-01-16T22:10:41.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830653,1705443041204,-150.0,0.00023972,2,"2024-01-16T22:10:41.204",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830654,1705443041213,-150.0,0.00023975,2,"2024-01-16T22:10:41.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830657,1705443041222,-500.0,0.00023979,2,"2024-01-16T22:10:41.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830660,1705443041232,-201.0574264,0.00024,2,"2024-01-16T22:10:41.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830664,1705443041242,-431.37614522,0.00024,2,"2024-01-16T22:10:41.242",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830667,1705443041253,-1085.8231834,0.0002401,2,"2024-01-16T22:10:41.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830669,1705443041263,-150.0,0.00024015,2,"2024-01-16T22:10:41.263",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830670,1705443041272,-150.0,0.00024041,2,"2024-01-16T22:10:41.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830672,1705443041281,-368.64,0.00024046,2,"2024-01-16T22:10:41.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830674,1705443041290,-158.88,0.00024056,2,"2024-01-16T22:10:41.290",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830676,1705443041299,-220.28,0.00024071,2,"2024-01-16T22:10:41.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830679,1705443041308,-840.0,0.00024117,2,"2024-01-16T22:10:41.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830681,1705443041317,-150.0,0.00024168,2,"2024-01-16T22:10:41.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830684,1705443041327,-2519.34700671,0.00024191,2,"2024-01-16T22:10:41.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830687,1705443041336,-1074.57,0.00024191,2,"2024-01-16T22:10:41.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830690,1705443041346,-256.04000001,0.00024191,2,"2024-01-16T22:10:41.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830693,1705443041355,-745.68030549,0.00024191,2,"2024-01-16T22:10:41.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830696,1705443041365,-210.0,0.00024198,2,"2024-01-16T22:10:41.365",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830699,1705443041374,-220.28,0.00024288,2,"2024-01-16T22:10:41.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830703,1705443041383,-158.88,0.00024295,2,"2024-01-16T22:10:41.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830705,1705443041392,-167.0,0.00024297,2,"2024-01-16T22:10:41.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830709,1705443041402,-280.08503726,0.00024388,2,"2024-01-16T22:10:41.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830713,1705443041412,-204.0,0.0002448,4,"2024-01-16T22:10:41.412",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830716,1705443041422,-220.28,0.00024505,2,"2024-01-16T22:10:41.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830719,1705443041431,-158.88,0.00024533,2,"2024-01-16T22:10:41.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830722,1705443041440,-250.0,0.00024658,2,"2024-01-16T22:10:41.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830724,1705443041450,-217.94,0.00024659,2,"2024-01-16T22:10:41.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830728,1705443041459,-220.28,0.00024722,2,"2024-01-16T22:10:41.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830731,1705443041468,-158.88,0.00024771,2,"2024-01-16T22:10:41.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830732,1705443041478,-151.35,0.00024772,2,"2024-01-16T22:10:41.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830735,1705443041487,-368.64,0.00024847,2,"2024-01-16T22:10:41.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830738,1705443041497,-794.75,0.00024862,2,"2024-01-16T22:10:41.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830741,1705443041507,-220.28,0.00024939,2,"2024-01-16T22:10:41.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830744,1705443041516,-616.86435771,0.00025,2,"2024-01-16T22:10:41.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830749,1705443041526,-1583.52448944,0.00025,2,"2024-01-16T22:10:41.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830752,1705443041535,-933.54690587,0.00025,2,"2024-01-16T22:10:41.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830755,1705443041544,-374.71049551,0.00025,2,"2024-01-16T22:10:41.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830757,1705443041554,-158.61995858,0.00025,2,"2024-01-16T22:10:41.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830761,1705443041564,-201.95095563,0.00025,2,"2024-01-16T22:10:41.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830763,1705443041573,-450.0,0.00025,3,"2024-01-16T22:10:41.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830767,1705443041582,-546.23705527,0.00025,2,"2024-01-16T22:10:41.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830768,1705443041591,-158.88,0.00025009,2,"2024-01-16T22:10:41.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830771,1705443041601,-153.56,0.00025012,2,"2024-01-16T22:10:41.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830774,1705443041610,-1085.8231834,0.00025014,2,"2024-01-16T22:10:41.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830777,1705443041620,-15265.36351927,0.00025047,2,"2024-01-16T22:10:41.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830780,1705443041630,-24514.31490007,0.00025047,2,"2024-01-16T22:10:41.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830783,1705443041639,-3909.31763721,0.00025047,2,"2024-01-16T22:10:41.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830786,1705443041648,-1730.14710848,0.00025047,2,"2024-01-16T22:10:41.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830789,1705443041657,-2668.60058085,0.00025047,2,"2024-01-16T22:10:41.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830792,1705443041666,-220.28,0.00025156,2,"2024-01-16T22:10:41.666",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830795,1705443041675,-3049.46224205,0.00025158,2,"2024-01-16T22:10:41.675",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830798,1705443041684,-158.88,0.00025247,2,"2024-01-16T22:10:41.684",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830801,1705443041693,-220.28,0.00025372,2,"2024-01-16T22:10:41.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830804,1705443041702,-205.21299956,0.00025412,2,"2024-01-16T22:10:41.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830807,1705443041711,-158.88,0.00025486,2,"2024-01-16T22:10:41.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830811,1705443041721,-217.94,0.00025525,2,"2024-01-16T22:10:41.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830814,1705443041731,-151.35,0.00025571,2,"2024-01-16T22:10:41.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830817,1705443041741,-220.28,0.00025589,2,"2024-01-16T22:10:41.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830819,1705443041752,-2620.0,0.000256,2,"2024-01-16T22:10:41.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830823,1705443041763,-21197.0,0.000257,2,"2024-01-16T22:10:41.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830826,1705443041773,-158.88,0.00025724,2,"2024-01-16T22:10:41.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830828,1705443041782,-220.28,0.00025806,2,"2024-01-16T22:10:41.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830833,1705443041792,-794.75,0.00025841,2,"2024-01-16T22:10:41.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830836,1705443041802,-151.40117,0.00025948,2,"2024-01-16T22:10:41.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830838,1705443041811,-151.40117,0.00025948,2,"2024-01-16T22:10:41.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830841,1705443041821,-151.40117,0.00025948,2,"2024-01-16T22:10:41.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830844,1705443041830,-151.40033099,0.00025948,2,"2024-01-16T22:10:41.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830848,1705443041839,-158.88,0.00025962,2,"2024-01-16T22:10:41.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830851,1705443041848,-1500.0,0.00026,2,"2024-01-16T22:10:41.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830853,1705443041858,-1085.8231834,0.00026019,2,"2024-01-16T22:10:41.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830857,1705443041867,-220.28,0.00026023,2,"2024-01-16T22:10:41.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830860,1705443041876,-525.05,0.00026056,2,"2024-01-16T22:10:41.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830862,1705443041885,-158.88,0.000262,2,"2024-01-16T22:10:41.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830865,1705443041895,-153.56,0.00026263,2,"2024-01-16T22:10:41.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830868,1705443041904,-204.0,0.0002635,7,"2024-01-16T22:10:41.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830871,1705443041914,-151.35,0.00026371,2,"2024-01-16T22:10:41.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830875,1705443041923,-727.96,0.00026377,2,"2024-01-16T22:10:41.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830876,1705443041932,-217.94,0.00026391,2,"2024-01-16T22:10:41.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830881,1705443041942,-166.84,0.00026412,2,"2024-01-16T22:10:41.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830883,1705443041952,-328.0,0.0002644,2,"2024-01-16T22:10:41.952",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830886,1705443041961,-2420.96,0.00026575,2,"2024-01-16T22:10:41.961",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830888,1705443041970,-6182.15,0.00026575,2,"2024-01-16T22:10:41.970",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830893,1705443041980,-263.0,0.00026618,2,"2024-01-16T22:10:41.980",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830895,1705443041990,-722.38,0.00026717,2,"2024-01-16T22:10:41.990",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830897,1705443042001,-3049.46224205,0.00026736,3,"2024-01-16T22:10:42.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830900,1705443042010,-840.0,0.00026797,2,"2024-01-16T22:10:42.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830903,1705443042019,-794.75,0.00026819,2,"2024-01-16T22:10:42.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830906,1705443042028,-255.76,0.00026878,2,"2024-01-16T22:10:42.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830909,1705443042037,-150.0,0.00026908,2,"2024-01-16T22:10:42.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830913,1705443042047,-151.40117,0.00026948,4,"2024-01-16T22:10:42.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830915,1705443042056,-151.40117,0.00026948,4,"2024-01-16T22:10:42.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830919,1705443042065,-151.40117,0.00026948,4,"2024-01-16T22:10:42.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830921,1705443042075,-151.40117,0.00026948,4,"2024-01-16T22:10:42.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830925,1705443042084,-500.0,0.00027,3,"2024-01-16T22:10:42.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830927,1705443042094,-169.79007652,0.00027,2,"2024-01-16T22:10:42.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830931,1705443042105,-169.79007652,0.00027,2,"2024-01-16T22:10:42.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830934,1705443042114,-169.79007652,0.00027,2,"2024-01-16T22:10:42.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830937,1705443042124,-169.79007652,0.00027,2,"2024-01-16T22:10:42.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830938,1705443042134,-169.79007652,0.00027,2,"2024-01-16T22:10:42.134",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830940,1705443042144,-169.79007652,0.00027,2,"2024-01-16T22:10:42.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830941,1705443042153,-169.79007652,0.00027,2,"2024-01-16T22:10:42.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830943,1705443042161,-169.79007652,0.00027,2,"2024-01-16T22:10:42.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830945,1705443042171,-169.79007652,0.00027,2,"2024-01-16T22:10:42.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830947,1705443042182,-169.79007652,0.00027,2,"2024-01-16T22:10:42.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830949,1705443042191,-169.79007652,0.00027,2,"2024-01-16T22:10:42.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830951,1705443042200,-169.79007652,0.00027,2,"2024-01-16T22:10:42.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830953,1705443042209,-169.79007652,0.00027,2,"2024-01-16T22:10:42.209",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830956,1705443042219,-169.79007652,0.00027,2,"2024-01-16T22:10:42.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830959,1705443042228,-169.79007652,0.00027,2,"2024-01-16T22:10:42.228",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830962,1705443042239,-169.79007652,0.00027,2,"2024-01-16T22:10:42.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830965,1705443042249,-169.79007652,0.00027,2,"2024-01-16T22:10:42.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830970,1705443042262,-169.79007652,0.00027,2,"2024-01-16T22:10:42.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830972,1705443042272,-169.79007652,0.00027,2,"2024-01-16T22:10:42.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830974,1705443042281,-169.79007652,0.00027,2,"2024-01-16T22:10:42.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830977,1705443042291,-169.79007652,0.00027,2,"2024-01-16T22:10:42.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830980,1705443042301,-169.79007652,0.00027,2,"2024-01-16T22:10:42.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830985,1705443042310,-169.79007652,0.00027,2,"2024-01-16T22:10:42.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830987,1705443042320,-169.79007652,0.00027,2,"2024-01-16T22:10:42.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830989,1705443042329,-169.79007652,0.00027,2,"2024-01-16T22:10:42.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830994,1705443042339,-169.79007652,0.00027,2,"2024-01-16T22:10:42.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830997,1705443042348,-169.79007652,0.00027,2,"2024-01-16T22:10:42.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830998,1705443042357,-169.79007652,0.00027,2,"2024-01-16T22:10:42.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831002,1705443042368,-169.79007652,0.00027,2,"2024-01-16T22:10:42.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831006,1705443042378,-169.79007652,0.00027,2,"2024-01-16T22:10:42.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831009,1705443042388,-169.79007652,0.00027,2,"2024-01-16T22:10:42.388",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831012,1705443042397,-169.79007652,0.00027,2,"2024-01-16T22:10:42.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831069,1705443042650,-169.79007652,0.00027,2,"2024-01-16T22:10:42.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831072,1705443042660,-169.79007652,0.00027,2,"2024-01-16T22:10:42.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831075,1705443042669,-169.79007652,0.00027,2,"2024-01-16T22:10:42.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831077,1705443042679,-169.79007652,0.00027,2,"2024-01-16T22:10:42.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831080,1705443042688,-169.79007652,0.00027,2,"2024-01-16T22:10:42.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831083,1705443042698,-169.79007652,0.00027,2,"2024-01-16T22:10:42.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831086,1705443042707,-169.79007652,0.00027,2,"2024-01-16T22:10:42.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831089,1705443042716,-169.79007652,0.00027,2,"2024-01-16T22:10:42.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831091,1705443042725,-169.79007652,0.00027,2,"2024-01-16T22:10:42.725",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831094,1705443042735,-169.79007652,0.00027,2,"2024-01-16T22:10:42.735",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831096,1705443042746,-169.79007652,0.00027,2,"2024-01-16T22:10:42.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831098,1705443042756,-169.79007652,0.00027,2,"2024-01-16T22:10:42.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831100,1705443042765,-169.79007652,0.00027,2,"2024-01-16T22:10:42.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831101,1705443042774,-169.79007652,0.00027,2,"2024-01-16T22:10:42.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831103,1705443042783,-169.79007652,0.00027,2,"2024-01-16T22:10:42.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831105,1705443042792,-169.79007652,0.00027,2,"2024-01-16T22:10:42.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831107,1705443042801,-169.79007652,0.00027,2,"2024-01-16T22:10:42.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831109,1705443042810,-169.79007652,0.00027,2,"2024-01-16T22:10:42.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831111,1705443042820,-255.76,0.00027019,2,"2024-01-16T22:10:42.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831113,1705443042829,-1085.8231834,0.00027023,2,"2024-01-16T22:10:42.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831115,1705443042838,-153.2,0.00027149,2,"2024-01-16T22:10:42.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831116,1705443042848,-255.76,0.00027161,2,"2024-01-16T22:10:42.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831118,1705443042857,-217.94,0.00027258,2,"2024-01-16T22:10:42.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831120,1705443042866,-255.76,0.00027302,2,"2024-01-16T22:10:42.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831122,1705443042875,-97696.76183316,0.00027395,2,"2024-01-16T22:10:42.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831124,1705443042884,-223.7152768,0.00027396,2,"2024-01-16T22:10:42.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831126,1705443042894,-155.0,0.00027397,2,"2024-01-16T22:10:42.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831128,1705443042903,-200.0,0.00027397,5,"2024-01-16T22:10:42.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831130,1705443042912,-211.35275457,0.00027397,2,"2024-01-16T22:10:42.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831132,1705443042922,-153.84,0.00027397,2,"2024-01-16T22:10:42.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831134,1705443042931,-207.39597,0.00027398,2,"2024-01-16T22:10:42.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831136,1705443042940,-255.76,0.00027444,2,"2024-01-16T22:10:42.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831138,1705443042950,-153.56,0.00027514,2,"2024-01-16T22:10:42.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831140,1705443042959,-255.76,0.00027585,2,"2024-01-16T22:10:42.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831142,1705443042969,-255.76,0.00027727,2,"2024-01-16T22:10:42.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831144,1705443042979,-794.75,0.00027798,2,"2024-01-16T22:10:42.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831146,1705443042989,-728.4791032,0.00027799,2,"2024-01-16T22:10:42.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831148,1705443042999,-398.58424333,0.00027847,2,"2024-01-16T22:10:42.999",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831150,1705443043012,-265.64972661,0.00027847,2,"2024-01-16T22:10:43.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831152,1705443043021,-1347.64718664,0.00027847,2,"2024-01-16T22:10:43.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831154,1705443043030,-1434.68205804,0.00027847,2,"2024-01-16T22:10:43.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831156,1705443043039,-255.76,0.00027868,2,"2024-01-16T22:10:43.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831158,1705443043049,-200.0,0.00027945,5,"2024-01-16T22:10:43.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831160,1705443043058,-151.40117,0.00027948,4,"2024-01-16T22:10:43.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831162,1705443043067,-300.0,0.00027999,2,"2024-01-16T22:10:43.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831164,1705443043076,-384.84373475,0.00027999,4,"2024-01-16T22:10:43.076",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831166,1705443043086,-413.887818,0.00028,2,"2024-01-16T22:10:43.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831168,1705443043096,-19150.50438017,0.00028,2,"2024-01-16T22:10:43.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831170,1705443043105,-202.97954373,0.00028,2,"2024-01-16T22:10:43.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831172,1705443043114,-151.0,0.00028,7,"2024-01-16T22:10:43.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831174,1705443043124,-151.0,0.00028,7,"2024-01-16T22:10:43.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831176,1705443043133,-3000.0,0.00028,2,"2024-01-16T22:10:43.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831179,1705443043143,-504.45555734,0.00028,2,"2024-01-16T22:10:43.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831180,1705443043153,-1949.10264427,0.00028,2,"2024-01-16T22:10:43.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831183,1705443043162,-255.76,0.0002801,2,"2024-01-16T22:10:43.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831184,1705443043172,-3000.0,0.0002801,2,"2024-01-16T22:10:43.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831187,1705443043185,-3000.0,0.0002802,2,"2024-01-16T22:10:43.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831189,1705443043194,-1085.8231834,0.00028028,2,"2024-01-16T22:10:43.194",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831191,1705443043203,-3000.0,0.0002803,2,"2024-01-16T22:10:43.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831193,1705443043213,-3000.0,0.0002804,2,"2024-01-16T22:10:43.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831195,1705443043223,-3000.0,0.0002805,2,"2024-01-16T22:10:43.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831197,1705443043232,-3000.0,0.0002806,2,"2024-01-16T22:10:43.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831199,1705443043242,-3000.0,0.0002807,2,"2024-01-16T22:10:43.242",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831201,1705443043253,-5333.1731,0.0002808,2,"2024-01-16T22:10:43.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831203,1705443043265,-217.94,0.00028124,2,"2024-01-16T22:10:43.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831205,1705443043275,-255.76,0.00028151,2,"2024-01-16T22:10:43.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831207,1705443043287,-204.0,0.00028219,10,"2024-01-16T22:10:43.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831209,1705443043296,-169.01285531,0.0002826,2,"2024-01-16T22:10:43.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831211,1705443043306,-255.76,0.00028293,2,"2024-01-16T22:10:43.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831213,1705443043315,-3049.46224205,0.00028315,4,"2024-01-16T22:10:43.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831215,1705443043325,-525.05,0.0002832,2,"2024-01-16T22:10:43.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831217,1705443043334,-167.95,0.00028385,2,"2024-01-16T22:10:43.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831219,1705443043344,-255.76,0.00028434,2,"2024-01-16T22:10:43.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831221,1705443043354,-200.0,0.00028493,5,"2024-01-16T22:10:43.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831223,1705443043363,-255.76,0.00028575,2,"2024-01-16T22:10:43.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831225,1705443043373,-322.72569877,0.00028595,2,"2024-01-16T22:10:43.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831227,1705443043382,-1000.0,0.00028595,2,"2024-01-16T22:10:43.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831229,1705443043391,-22865.33935576,0.0002865,3,"2024-01-16T22:10:43.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831230,1705443043401,-255.76,0.00028717,2,"2024-01-16T22:10:43.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831232,1705443043410,-155.0,0.00028767,2,"2024-01-16T22:10:43.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831234,1705443043419,-794.75,0.00028776,2,"2024-01-16T22:10:43.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831236,1705443043428,-255.76,0.00028858,2,"2024-01-16T22:10:43.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831238,1705443043437,-151.40117,0.00028948,4,"2024-01-16T22:10:43.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831240,1705443043446,-221.00264978,0.00028962,2,"2024-01-16T22:10:43.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831241,1705443043455,-255.76,0.00029,2,"2024-01-16T22:10:43.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831243,1705443043465,-17724.69623276,0.00029,2,"2024-01-16T22:10:43.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831244,1705443043474,-115161.71235777,0.00029,2,"2024-01-16T22:10:43.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831245,1705443043483,-550.0,0.00029,3,"2024-01-16T22:10:43.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831246,1705443043493,-151.0,0.00029,7,"2024-01-16T22:10:43.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831247,1705443043503,-1085.8231834,0.00029032,2,"2024-01-16T22:10:43.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831248,1705443043512,-335.18901854,0.00029041,5,"2024-01-16T22:10:43.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831249,1705443043521,-166.84,0.00029054,2,"2024-01-16T22:10:43.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831250,1705443043530,-214.86778238,0.00029084,2,"2024-01-16T22:10:43.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831251,1705443043548,-113.13221762,0.00029084,2,"2024-01-16T22:10:43.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831252,1705443043558,-150.0,0.0002913,2,"2024-01-16T22:10:43.558",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831253,1705443043567,-255.76,0.00029141,2,"2024-01-16T22:10:43.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831254,1705443043577,-151.0,0.00029141,7,"2024-01-16T22:10:43.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831255,1705443043586,-151.0,0.00029141,7,"2024-01-16T22:10:43.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831256,1705443043595,-252.56026,0.00029141,7,"2024-01-16T22:10:43.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831257,1705443043604,-150.0,0.00029194,2,"2024-01-16T22:10:43.604",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831258,1705443043614,-150.0,0.00029205,2,"2024-01-16T22:10:43.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831259,1705443043623,-150.0,0.00029256,2,"2024-01-16T22:10:43.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831261,1705443043632,-255.76,0.00029283,2,"2024-01-16T22:10:43.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831263,1705443043641,-150.0,0.00029365,2,"2024-01-16T22:10:43.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831265,1705443043650,-150.0,0.00029378,2,"2024-01-16T22:10:43.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831266,1705443043659,-194.86017941,0.000294,2,"2024-01-16T22:10:43.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831267,1705443043668,-194.86017941,0.000294,2,"2024-01-16T22:10:43.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831268,1705443043678,-194.86017941,0.000294,2,"2024-01-16T22:10:43.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831269,1705443043687,-194.86017941,0.000294,2,"2024-01-16T22:10:43.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831270,1705443043696,-194.86017941,0.000294,2,"2024-01-16T22:10:43.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831271,1705443043705,-194.86017941,0.000294,2,"2024-01-16T22:10:43.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831272,1705443043715,-194.86017941,0.000294,2,"2024-01-16T22:10:43.715",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831273,1705443043724,-255.76,0.00029424,2,"2024-01-16T22:10:43.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831274,1705443043734,-150.0,0.00029433,2,"2024-01-16T22:10:43.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831275,1705443043743,-840.0,0.00029477,2,"2024-01-16T22:10:43.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831276,1705443043753,-300.16105425,0.000295,3,"2024-01-16T22:10:43.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831277,1705443043762,-159.6219749,0.00029503,2,"2024-01-16T22:10:43.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831278,1705443043771,-255.76,0.00029566,2,"2024-01-16T22:10:43.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831279,1705443043780,-5000.0,0.00029677,2,"2024-01-16T22:10:43.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831280,1705443043788,-159.6219749,0.00029696,2,"2024-01-16T22:10:43.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831281,1705443043797,-150.0,0.00029708,2,"2024-01-16T22:10:43.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831282,1705443043806,-794.75,0.00029754,2,"2024-01-16T22:10:43.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831283,1705443043815,-231.0,0.00029755,5,"2024-01-16T22:10:43.815",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831284,1705443043825,-500.0,0.0002976,2,"2024-01-16T22:10:43.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831285,1705443043834,-175.43459194,0.000298,2,"2024-01-16T22:10:43.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831286,1705443043843,-218.01,0.00029823,2,"2024-01-16T22:10:43.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831287,1705443043852,-150.0,0.00029857,2,"2024-01-16T22:10:43.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831288,1705443043861,-3049.46224205,0.00029893,4,"2024-01-16T22:10:43.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831289,1705443043870,-150.0,0.00029917,2,"2024-01-16T22:10:43.870",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831290,1705443043879,-150.0,0.00029937,2,"2024-01-16T22:10:43.879",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831291,1705443043888,-151.40117,0.00029948,4,"2024-01-16T22:10:43.888",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831292,1705443043897,-150.0,0.00029962,2,"2024-01-16T22:10:43.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831293,1705443043906,-4269.32574779,0.00029977,2,"2024-01-16T22:10:43.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831294,1705443043915,-394.55091696,0.00029977,2,"2024-01-16T22:10:43.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831295,1705443043924,-415.5894399,0.00029978,2,"2024-01-16T22:10:43.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831296,1705443043934,-537.79802279,0.0002998,3,"2024-01-16T22:10:43.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831297,1705443043943,-399.74070011,0.0002998,3,"2024-01-16T22:10:43.943",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831298,1705443043953,-89122.13225645,0.00029998,4,"2024-01-16T22:10:43.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831299,1705443043962,-100000.0,0.0003,2,"2024-01-16T22:10:43.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831300,1705443043972,-151.0,0.0003,7,"2024-01-16T22:10:43.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831301,1705443043981,-151.0,0.0003,7,"2024-01-16T22:10:43.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831302,1705443043990,-151.0,0.0003,7,"2024-01-16T22:10:43.990",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831303,1705443044000,-691.51374802,0.0003,2,"2024-01-16T22:10:44.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831304,1705443044010,-763.33861947,0.0003,4,"2024-01-16T22:10:44.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831305,1705443044019,-16439.43488637,0.0003,2,"2024-01-16T22:10:44.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831306,1705443044029,-155.0,0.0003,2,"2024-01-16T22:10:44.029",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831307,1705443044038,-582.28505175,0.0003,2,"2024-01-16T22:10:44.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831308,1705443044048,-786.67756873,0.0003,30,"2024-01-16T22:10:44.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831309,1705443044058,-4490.2022464,0.0003,2,"2024-01-16T22:10:44.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831310,1705443044067,-2097.39757978,0.0003,2,"2024-01-16T22:10:44.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831311,1705443044077,-2028.54286938,0.0003,3,"2024-01-16T22:10:44.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831312,1705443044086,-4287.73299527,0.0003,4,"2024-01-16T22:10:44.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831313,1705443044096,-120651.46209637,0.0003,2,"2024-01-16T22:10:44.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831314,1705443044106,-987.69934726,0.0003,10,"2024-01-16T22:10:44.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831315,1705443044115,-150.87823837,0.0003,10,"2024-01-16T22:10:44.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831316,1705443044125,-150.87823837,0.0003,10,"2024-01-16T22:10:44.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831317,1705443044135,-150.87823837,0.0003,8,"2024-01-16T22:10:44.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831318,1705443044144,-150.87823837,0.0003,11,"2024-01-16T22:10:44.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831319,1705443044154,-150.87823837,0.0003,12,"2024-01-16T22:10:44.154",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831320,1705443044163,-150.87823837,0.0003,12,"2024-01-16T22:10:44.163",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831321,1705443044173,-150.87823837,0.0003,12,"2024-01-16T22:10:44.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831322,1705443044187,-150.87823837,0.0003,9,"2024-01-16T22:10:44.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831323,1705443044196,-150.87823837,0.0003,11,"2024-01-16T22:10:44.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831324,1705443044205,-150.87823837,0.0003,12,"2024-01-16T22:10:44.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831325,1705443044215,-150.87823837,0.0003,12,"2024-01-16T22:10:44.215",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831326,1705443044226,-150.87823837,0.0003,9,"2024-01-16T22:10:44.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831327,1705443044236,-150.87823837,0.0003,12,"2024-01-16T22:10:44.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831328,1705443044245,-1000.0,0.0003,2,"2024-01-16T22:10:44.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831329,1705443044257,-151.0,0.0003,7,"2024-01-16T22:10:44.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831330,1705443044266,-3000.0,0.0003,2,"2024-01-16T22:10:44.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831331,1705443044277,-3000.0,0.0003,2,"2024-01-16T22:10:44.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831332,1705443044286,-3000.0,0.0003,2,"2024-01-16T22:10:44.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831333,1705443044295,-3000.0,0.0003,2,"2024-01-16T22:10:44.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831334,1705443044305,-3000.0,0.0003,2,"2024-01-16T22:10:44.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831335,1705443044314,-3000.0,0.0003,2,"2024-01-16T22:10:44.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831336,1705443044323,-200.0,0.0003,7,"2024-01-16T22:10:44.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831337,1705443044333,-1000.0,0.0003,2,"2024-01-16T22:10:44.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831338,1705443044342,-171.419823,0.0003,7,"2024-01-16T22:10:44.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831339,1705443044351,-151.0,0.0003,7,"2024-01-16T22:10:44.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831340,1705443044360,-152.0,0.00030013,3,"2024-01-16T22:10:44.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831341,1705443044369,-150.0,0.00030028,2,"2024-01-16T22:10:44.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831342,1705443044378,-150.0,0.00030034,2,"2024-01-16T22:10:44.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831343,1705443044388,-1085.8231834,0.00030037,2,"2024-01-16T22:10:44.388",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831344,1705443044397,-150.0,0.00030044,2,"2024-01-16T22:10:44.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831345,1705443044406,-150.0,0.00030045,2,"2024-01-16T22:10:44.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831346,1705443044415,-151.40117,0.00030048,4,"2024-01-16T22:10:44.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831347,1705443044425,-204.0,0.00030089,13,"2024-01-16T22:10:44.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831348,1705443044434,-357.6331473,0.000301,2,"2024-01-16T22:10:44.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831349,1705443044443,-1968.67626843,0.000301,2,"2024-01-16T22:10:44.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831350,1705443044452,-4742.07012969,0.000301,4,"2024-01-16T22:10:44.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831351,1705443044461,-3417.00773658,0.000301,3,"2024-01-16T22:10:44.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831352,1705443044470,-200.0,0.000301,2,"2024-01-16T22:10:44.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831353,1705443044479,-683.36744573,0.000301,4,"2024-01-16T22:10:44.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831354,1705443044489,-458.14179625,0.000301,4,"2024-01-16T22:10:44.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831355,1705443044498,-150.0,0.00030109,2,"2024-01-16T22:10:44.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831356,1705443044508,-1395.523,0.00030136,2,"2024-01-16T22:10:44.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831357,1705443044517,-153.84,0.00030137,2,"2024-01-16T22:10:44.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831358,1705443044526,-155.0,0.00030137,2,"2024-01-16T22:10:44.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831359,1705443044535,-962.984574,0.00030137,2,"2024-01-16T22:10:44.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831360,1705443044545,-150.0,0.00030174,2,"2024-01-16T22:10:44.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831361,1705443044554,-150.0,0.00030177,2,"2024-01-16T22:10:44.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831362,1705443044563,-150.0,0.00030212,2,"2024-01-16T22:10:44.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831363,1705443044572,-215.275,0.00030236,2,"2024-01-16T22:10:44.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831364,1705443044582,-150.0,0.00030281,2,"2024-01-16T22:10:44.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831365,1705443044591,-962.984574,0.00030297,2,"2024-01-16T22:10:44.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831366,1705443044600,-150.0,0.00030318,2,"2024-01-16T22:10:44.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831367,1705443044609,-150.0,0.00030355,2,"2024-01-16T22:10:44.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831368,1705443044620,-962.984574,0.00030457,2,"2024-01-16T22:10:44.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831369,1705443044629,-525.05,0.00030584,2,"2024-01-16T22:10:44.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831370,1705443044638,-962.984574,0.00030616,2,"2024-01-16T22:10:44.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831371,1705443044647,-150.0,0.00030683,2,"2024-01-16T22:10:44.647",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831372,1705443044657,-794.75,0.00030733,2,"2024-01-16T22:10:44.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831373,1705443044667,-219.28621893,0.0003076,4,"2024-01-16T22:10:44.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831374,1705443044676,-3688.61663734,0.0003076,4,"2024-01-16T22:10:44.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831375,1705443044686,-1844.30831867,0.0003076,4,"2024-01-16T22:10:44.686",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831376,1705443044695,-829.9387434,0.0003076,4,"2024-01-16T22:10:44.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831377,1705443044704,-334.65043925,0.0003076,4,"2024-01-16T22:10:44.704",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831378,1705443044713,-167.32521962,0.0003076,4,"2024-01-16T22:10:44.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831379,1705443044722,-164.72146427,0.0003076,4,"2024-01-16T22:10:44.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831380,1705443044731,-150.0,0.00030776,2,"2024-01-16T22:10:44.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831381,1705443044740,-962.984574,0.00030776,2,"2024-01-16T22:10:44.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831382,1705443044750,-150.0,0.00030786,2,"2024-01-16T22:10:44.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831383,1705443044760,-1000.0,0.000308,2,"2024-01-16T22:10:44.760",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831384,1705443044769,-150.0,0.00030871,2,"2024-01-16T22:10:44.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831385,1705443044778,-962.984574,0.00030936,2,"2024-01-16T22:10:44.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831386,1705443044787,-150.0,0.00030987,2,"2024-01-16T22:10:44.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831387,1705443044796,-150.0,0.00030994,2,"2024-01-16T22:10:44.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831388,1705443044805,-100000.0,0.00031,2,"2024-01-16T22:10:44.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831389,1705443044814,-600.0,0.00031,3,"2024-01-16T22:10:44.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831390,1705443044823,-1500.0,0.00031,2,"2024-01-16T22:10:44.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831391,1705443044834,-1085.8231834,0.00031041,2,"2024-01-16T22:10:44.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831392,1705443044843,-401.54,0.00031041,2,"2024-01-16T22:10:44.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831393,1705443044852,-940.88,0.00031041,2,"2024-01-16T22:10:44.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831394,1705443044861,-940.88,0.00031041,2,"2024-01-16T22:10:44.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831395,1705443044964,-401.54,0.00031041,2,"2024-01-16T22:10:44.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831396,1705443044973,-401.54,0.00031041,2,"2024-01-16T22:10:44.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831397,1705443044982,-940.88,0.00031041,2,"2024-01-16T22:10:44.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831398,1705443044991,-940.88,0.00031041,2,"2024-01-16T22:10:44.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831399,1705443045001,-401.54,0.00031041,2,"2024-01-16T22:10:45.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831400,1705443045010,-369.28,0.00031041,2,"2024-01-16T22:10:45.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831401,1705443045020,-940.88,0.00031041,2,"2024-01-16T22:10:45.020",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831402,1705443045030,-151.40117,0.00031048,4,"2024-01-16T22:10:45.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831403,1705443045039,-153.84,0.0003105,2,"2024-01-16T22:10:45.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831404,1705443045049,-150.0,0.00031067,2,"2024-01-16T22:10:45.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831405,1705443045058,-962.984574,0.00031096,2,"2024-01-16T22:10:45.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831406,1705443045068,-162.45855933,0.00031133,7,"2024-01-16T22:10:45.068",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831407,1705443045077,-1120.24329458,0.00031159,2,"2024-01-16T22:10:45.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831408,1705443045086,-150.0,0.00031163,2,"2024-01-16T22:10:45.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831409,1705443045095,-150.0,0.00031171,2,"2024-01-16T22:10:45.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831410,1705443045105,-150.0,0.00031188,2,"2024-01-16T22:10:45.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831411,1705443045114,-150.0,0.00031227,2,"2024-01-16T22:10:45.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831412,1705443045123,-151.95219512,0.00031232,2,"2024-01-16T22:10:45.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831413,1705443045133,-150.0,0.00031251,2,"2024-01-16T22:10:45.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831414,1705443045142,-962.984574,0.00031256,2,"2024-01-16T22:10:45.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831415,1705443045151,-150.0,0.00031316,2,"2024-01-16T22:10:45.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831416,1705443045160,-150.0,0.00031338,2,"2024-01-16T22:10:45.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831417,1705443045169,-150.0,0.00031376,2,"2024-01-16T22:10:45.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831418,1705443045178,-962.984574,0.00031415,2,"2024-01-16T22:10:45.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831419,1705443045190,-150.0,0.00031433,2,"2024-01-16T22:10:45.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831420,1705443045199,-150.0,0.00031459,2,"2024-01-16T22:10:45.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831421,1705443045208,-3049.46224205,0.00031472,5,"2024-01-16T22:10:45.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831422,1705443045217,-479.51,0.00031507,2,"2024-01-16T22:10:45.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831423,1705443045227,-155.0,0.00031507,2,"2024-01-16T22:10:45.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831424,1705443045236,-500.0,0.00031542,2,"2024-01-16T22:10:45.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831425,1705443045245,-500.0,0.00031545,2,"2024-01-16T22:10:45.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831426,1705443045256,-200.0,0.00031545,2,"2024-01-16T22:10:45.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831427,1705443045265,-159.6219749,0.00031547,7,"2024-01-16T22:10:45.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831428,1705443045275,-962.984574,0.00031575,2,"2024-01-16T22:10:45.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831429,1705443045285,-150.0,0.00031592,2,"2024-01-16T22:10:45.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831430,1705443045294,-150.0,0.00031605,2,"2024-01-16T22:10:45.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831431,1705443045303,-150.0,0.00031628,2,"2024-01-16T22:10:45.303",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831432,1705443045311,-197.41,0.00031644,2,"2024-01-16T22:10:45.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831433,1705443045321,-150.0,0.00031652,2,"2024-01-16T22:10:45.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831434,1705443045330,-150.0,0.00031669,2,"2024-01-16T22:10:45.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831435,1705443045339,-151.18818117,0.00031671,2,"2024-01-16T22:10:45.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831436,1705443045349,-150.0,0.00031677,2,"2024-01-16T22:10:45.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831437,1705443045359,-500.0,0.00031691,2,"2024-01-16T22:10:45.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831438,1705443045368,-166.84,0.00031695,2,"2024-01-16T22:10:45.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831439,1705443045377,-156.61,0.000317,2,"2024-01-16T22:10:45.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831440,1705443045386,-794.75,0.00031711,2,"2024-01-16T22:10:45.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831441,1705443045395,-1500.0,0.00031717,2,"2024-01-16T22:10:45.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831442,1705443045404,-382.42,0.00031726,2,"2024-01-16T22:10:45.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831443,1705443045413,-150.0,0.00031726,2,"2024-01-16T22:10:45.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831444,1705443045422,-150.0,0.00031726,2,"2024-01-16T22:10:45.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831445,1705443045431,-164.05,0.00031726,2,"2024-01-16T22:10:45.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831446,1705443045440,-408.4,0.00031726,2,"2024-01-16T22:10:45.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831447,1705443045449,-314.46,0.00031726,2,"2024-01-16T22:10:45.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831448,1705443045458,-379.31,0.00031726,2,"2024-01-16T22:10:45.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831449,1705443045467,-150.0,0.00031726,2,"2024-01-16T22:10:45.467",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831450,1705443045477,-150.0,0.00031726,2,"2024-01-16T22:10:45.477",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831451,1705443045486,-150.0,0.00031726,2,"2024-01-16T22:10:45.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831452,1705443045495,-314.46,0.00031726,2,"2024-01-16T22:10:45.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831453,1705443045504,-408.4,0.00031726,2,"2024-01-16T22:10:45.504",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831454,1705443045513,-150.0,0.00031726,2,"2024-01-16T22:10:45.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831455,1705443045522,-150.0,0.00031726,2,"2024-01-16T22:10:45.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831456,1705443045530,-418.07,0.00031726,2,"2024-01-16T22:10:45.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831457,1705443045539,-314.46,0.00031726,2,"2024-01-16T22:10:45.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831458,1705443045548,-408.4,0.00031726,2,"2024-01-16T22:10:45.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831459,1705443045557,-150.0,0.00031726,2,"2024-01-16T22:10:45.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831460,1705443045566,-300.0,0.00031726,2,"2024-01-16T22:10:45.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831461,1705443045575,-150.0,0.00031726,2,"2024-01-16T22:10:45.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831462,1705443045584,-150.0,0.00031726,2,"2024-01-16T22:10:45.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831463,1705443045594,-150.0,0.00031726,2,"2024-01-16T22:10:45.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831465,1705443045603,-408.4,0.00031726,2,"2024-01-16T22:10:45.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831467,1705443045613,-150.0,0.00031726,2,"2024-01-16T22:10:45.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831469,1705443045622,-314.46,0.00031726,2,"2024-01-16T22:10:45.622",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831470,1705443045631,-408.4,0.00031726,2,"2024-01-16T22:10:45.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831471,1705443045639,-314.46,0.00031726,2,"2024-01-16T22:10:45.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831472,1705443045649,-150.0,0.00031726,2,"2024-01-16T22:10:45.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831473,1705443045658,-150.0,0.00031726,2,"2024-01-16T22:10:45.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831474,1705443045667,-150.0,0.00031726,2,"2024-01-16T22:10:45.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831475,1705443045676,-328.0,0.00031728,2,"2024-01-16T22:10:45.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831476,1705443045685,-962.984574,0.00031735,2,"2024-01-16T22:10:45.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831477,1705443045695,-200.0,0.0003174,2,"2024-01-16T22:10:45.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831478,1705443045705,-1500.0,0.00031742,2,"2024-01-16T22:10:45.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831479,1705443045714,-159.83507652,0.00031795,2,"2024-01-16T22:10:45.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831480,1705443045723,-151.0,0.000318,7,"2024-01-16T22:10:45.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831481,1705443045733,-151.0,0.000318,7,"2024-01-16T22:10:45.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831482,1705443045742,-151.0,0.000318,7,"2024-01-16T22:10:45.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831483,1705443045753,-151.0,0.000318,7,"2024-01-16T22:10:45.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831484,1705443045762,-152.0,0.00031805,4,"2024-01-16T22:10:45.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831485,1705443045771,-150.0,0.00031809,2,"2024-01-16T22:10:45.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831486,1705443045780,-500.0,0.00031838,2,"2024-01-16T22:10:45.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831487,1705443045789,-150.0,0.00031874,2,"2024-01-16T22:10:45.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831488,1705443045798,-962.984574,0.00031895,2,"2024-01-16T22:10:45.798",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831489,1705443045807,-151.0,0.00031895,7,"2024-01-16T22:10:45.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831490,1705443045818,-200.0,0.00031936,2,"2024-01-16T22:10:45.818",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831491,1705443045827,-500.0,0.00031936,2,"2024-01-16T22:10:45.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831492,1705443045835,-500.0,0.00031936,2,"2024-01-16T22:10:45.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831493,1705443045845,-500.0,0.00031936,2,"2024-01-16T22:10:45.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831494,1705443045854,-500.0,0.00031936,2,"2024-01-16T22:10:45.854",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831495,1705443045863,-300.0,0.00031936,2,"2024-01-16T22:10:45.863",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831496,1705443045872,-150.0,0.00031946,2,"2024-01-16T22:10:45.872",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831497,1705443045881,-150.0,0.00031955,2,"2024-01-16T22:10:45.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831498,1705443045890,-204.0,0.00031958,16,"2024-01-16T22:10:45.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831499,1705443045899,-153.84,0.00031963,2,"2024-01-16T22:10:45.899",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831500,1705443045908,-500.0,0.00031984,2,"2024-01-16T22:10:45.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831501,1705443045917,-100000.0,0.00032,2,"2024-01-16T22:10:45.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831502,1705443045926,-151.0,0.00032,7,"2024-01-16T22:10:45.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831503,1705443045935,-272.224248,0.00032,7,"2024-01-16T22:10:45.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831504,1705443045944,-151.0,0.00032,7,"2024-01-16T22:10:45.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831505,1705443045953,-940.88,0.00032,2,"2024-01-16T22:10:45.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831506,1705443045962,-937.6,0.00032,2,"2024-01-16T22:10:45.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831507,1705443045971,-1736.64,0.00032,2,"2024-01-16T22:10:45.971",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831508,1705443045980,-297.4405035,0.00032,4,"2024-01-16T22:10:45.980",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831509,1705443045989,-13066.62474655,0.00032,4,"2024-01-16T22:10:45.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831510,1705443045998,-1000.0,0.00032,3,"2024-01-16T22:10:45.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831511,1705443046007,-1005.0,0.00032,3,"2024-01-16T22:10:46.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831512,1705443046017,-1000.0,0.00032,3,"2024-01-16T22:10:46.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831513,1705443046026,-18215.69860457,0.00032,2,"2024-01-16T22:10:46.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831514,1705443046035,-151.0,0.00032,7,"2024-01-16T22:10:46.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831515,1705443046044,-300.0,0.00032028,2,"2024-01-16T22:10:46.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831516,1705443046053,-150.0,0.00032045,2,"2024-01-16T22:10:46.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831517,1705443046062,-1085.8231834,0.00032046,3,"2024-01-16T22:10:46.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831518,1705443046071,-151.40117,0.00032048,4,"2024-01-16T22:10:46.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831519,1705443046080,-962.984574,0.00032055,2,"2024-01-16T22:10:46.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831520,1705443046090,-150.0,0.00032066,2,"2024-01-16T22:10:46.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831521,1705443046099,-150.0,0.00032099,2,"2024-01-16T22:10:46.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831522,1705443046107,-1000.0,0.000321,3,"2024-01-16T22:10:46.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831523,1705443046116,-500.0,0.00032131,2,"2024-01-16T22:10:46.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831524,1705443046126,-200.0,0.00032131,2,"2024-01-16T22:10:46.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831525,1705443046135,-300.0,0.00032138,2,"2024-01-16T22:10:46.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831526,1705443046144,-150.0,0.00032143,2,"2024-01-16T22:10:46.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831527,1705443046154,-840.0,0.00032157,2,"2024-01-16T22:10:46.154",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831528,1705443046162,-6843.67382476,0.0003217,2,"2024-01-16T22:10:46.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831529,1705443046172,-150.0,0.0003218,2,"2024-01-16T22:10:46.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831530,1705443046184,-150.0,0.00032183,2,"2024-01-16T22:10:46.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831531,1705443046193,-496.0,0.000322,2,"2024-01-16T22:10:46.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831532,1705443046202,-150.0,0.00032209,2,"2024-01-16T22:10:46.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831533,1705443046211,-962.984574,0.00032214,2,"2024-01-16T22:10:46.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831534,1705443046220,-1149.30160968,0.00032218,2,"2024-01-16T22:10:46.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831535,1705443046229,-1051.656687,0.00032218,2,"2024-01-16T22:10:46.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831536,1705443046238,-1020.2730755,0.00032218,2,"2024-01-16T22:10:46.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831537,1705443046248,-150.0,0.00032247,2,"2024-01-16T22:10:46.248",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831538,1705443046259,-500.0,0.00032251,2,"2024-01-16T22:10:46.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831539,1705443046267,-150.0,0.0003227,2,"2024-01-16T22:10:46.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831540,1705443046277,-200.0,0.00032291,2,"2024-01-16T22:10:46.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831541,1705443046286,-1000.0,0.000323,3,"2024-01-16T22:10:46.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831542,1705443046295,-169.66887404,0.0003232,2,"2024-01-16T22:10:46.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831543,1705443046305,-150.0,0.00032322,2,"2024-01-16T22:10:46.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831544,1705443046314,-150.0,0.00032328,2,"2024-01-16T22:10:46.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831545,1705443046323,-150.0,0.00032332,2,"2024-01-16T22:10:46.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831546,1705443046332,-300.0,0.0003237,2,"2024-01-16T22:10:46.332",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831547,1705443046342,-500.0,0.00032371,2,"2024-01-16T22:10:46.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831548,1705443046351,-962.984574,0.00032374,2,"2024-01-16T22:10:46.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831549,1705443046360,-150.0,0.00032375,2,"2024-01-16T22:10:46.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831550,1705443046370,-150.0,0.00032388,2,"2024-01-16T22:10:46.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831551,1705443046379,-998.4425,0.00032399,2,"2024-01-16T22:10:46.379",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831552,1705443046388,-2013.5,0.000324,2,"2024-01-16T22:10:46.388",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831553,1705443046397,-301.94,0.000324,2,"2024-01-16T22:10:46.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831554,1705443046406,-150.0,0.00032402,2,"2024-01-16T22:10:46.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831555,1705443046415,-300.0,0.00032407,2,"2024-01-16T22:10:46.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831556,1705443046425,-800.0,0.00032424,5,"2024-01-16T22:10:46.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831557,1705443046435,-150.0,0.00032426,2,"2024-01-16T22:10:46.435",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831558,1705443046444,-200.0,0.00032452,2,"2024-01-16T22:10:46.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831559,1705443046453,-150.0,0.00032461,2,"2024-01-16T22:10:46.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831560,1705443046462,-150.0,0.0003248,2,"2024-01-16T22:10:46.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831561,1705443046471,-3658.97,0.00032489,2,"2024-01-16T22:10:46.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831562,1705443046481,-28942.2,0.00032489,2,"2024-01-16T22:10:46.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831563,1705443046490,-500.0,0.00032492,2,"2024-01-16T22:10:46.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831564,1705443046500,-1049.48076909,0.00032499,2,"2024-01-16T22:10:46.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831565,1705443046509,-150.0,0.00032529,2,"2024-01-16T22:10:46.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831566,1705443046518,-962.984574,0.00032534,2,"2024-01-16T22:10:46.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831567,1705443046527,-300.0,0.00032537,2,"2024-01-16T22:10:46.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831568,1705443046536,-150.64451672,0.00032547,2,"2024-01-16T22:10:46.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831569,1705443046545,-408.4,0.00032548,2,"2024-01-16T22:10:46.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831570,1705443046554,-314.46,0.00032548,2,"2024-01-16T22:10:46.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831571,1705443046563,-150.0,0.00032548,2,"2024-01-16T22:10:46.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831572,1705443046572,-150.0,0.00032548,2,"2024-01-16T22:10:46.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831573,1705443046581,-150.0,0.00032548,2,"2024-01-16T22:10:46.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831574,1705443046590,-175.53,0.00032548,2,"2024-01-16T22:10:46.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831575,1705443046599,-150.0,0.00032548,2,"2024-01-16T22:10:46.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831576,1705443046608,-408.4,0.00032548,2,"2024-01-16T22:10:46.608",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831577,1705443046618,-408.4,0.00032548,2,"2024-01-16T22:10:46.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831578,1705443046627,-150.0,0.00032548,2,"2024-01-16T22:10:46.627",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831579,1705443046636,-150.0,0.00032548,2,"2024-01-16T22:10:46.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831580,1705443046645,-314.34,0.00032548,2,"2024-01-16T22:10:46.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831581,1705443046654,-150.0,0.00032548,2,"2024-01-16T22:10:46.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831582,1705443046663,-408.4,0.00032548,2,"2024-01-16T22:10:46.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831583,1705443046673,-150.0,0.00032548,2,"2024-01-16T22:10:46.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831584,1705443046682,-408.4,0.00032548,2,"2024-01-16T22:10:46.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831585,1705443046691,-150.0,0.00032548,2,"2024-01-16T22:10:46.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831586,1705443046702,-408.4,0.00032548,2,"2024-01-16T22:10:46.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831587,1705443046710,-150.0,0.00032548,2,"2024-01-16T22:10:46.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831588,1705443046719,-408.4,0.00032548,2,"2024-01-16T22:10:46.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831589,1705443046731,-150.0,0.00032548,2,"2024-01-16T22:10:46.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831590,1705443046740,-408.4,0.00032548,2,"2024-01-16T22:10:46.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831591,1705443046750,-814.08,0.00032548,2,"2024-01-16T22:10:46.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831592,1705443046762,-150.0,0.00032552,2,"2024-01-16T22:10:46.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831593,1705443046771,-167.42,0.00032574,2,"2024-01-16T22:10:46.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831594,1705443046780,-500.0,0.00032612,2,"2024-01-16T22:10:46.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831595,1705443046790,-279.308981,0.00032612,5,"2024-01-16T22:10:46.790",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831596,1705443046798,-200.0,0.00032612,2,"2024-01-16T22:10:46.798",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831597,1705443046807,-300.0,0.00032633,2,"2024-01-16T22:10:46.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831598,1705443046817,-150.0,0.00032636,2,"2024-01-16T22:10:46.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831599,1705443046826,-150.0,0.00032641,2,"2024-01-16T22:10:46.826",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831600,1705443046835,-150.0,0.00032675,2,"2024-01-16T22:10:46.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831601,1705443046844,-300.0,0.00032675,2,"2024-01-16T22:10:46.844",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831602,1705443046853,-794.75,0.0003269,2,"2024-01-16T22:10:46.853",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831603,1705443046862,-150.0,0.00032692,2,"2024-01-16T22:10:46.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831604,1705443046871,-962.984574,0.00032694,2,"2024-01-16T22:10:46.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831605,1705443046880,-156.61,0.000327,2,"2024-01-16T22:10:46.880",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831606,1705443046890,-150.0,0.00032702,2,"2024-01-16T22:10:46.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831607,1705443046901,-1216.85197979,0.00032704,2,"2024-01-16T22:10:46.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831608,1705443046909,-150.0,0.00032733,2,"2024-01-16T22:10:46.909",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831609,1705443046919,-3000.0,0.000328,2,"2024-01-16T22:10:46.919",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831610,1705443046928,-305.480554,0.000328,2,"2024-01-16T22:10:46.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831611,1705443046938,-756.9523592,0.000328,2,"2024-01-16T22:10:46.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831612,1705443046947,-177.290608,0.000328,2,"2024-01-16T22:10:46.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831613,1705443046956,-300.0,0.000328,6,"2024-01-16T22:10:46.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831614,1705443046966,-1000.0,0.000328,6,"2024-01-16T22:10:46.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831615,1705443046975,-1969.462205,0.000328,2,"2024-01-16T22:10:46.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831616,1705443046984,-1500.0,0.00032813,2,"2024-01-16T22:10:46.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831617,1705443046993,-150.0,0.00032818,2,"2024-01-16T22:10:46.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831618,1705443047005,-1500.0,0.00032819,2,"2024-01-16T22:10:47.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831619,1705443047014,-150.0,0.00032824,2,"2024-01-16T22:10:47.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831620,1705443047023,-150.0,0.00032839,2,"2024-01-16T22:10:47.023",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831621,1705443047033,-150.0,0.00032843,2,"2024-01-16T22:10:47.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831622,1705443047042,-525.05,0.00032848,2,"2024-01-16T22:10:47.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831623,1705443047051,-962.984574,0.00032853,2,"2024-01-16T22:10:47.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831624,1705443047060,-150.0,0.0003286,2,"2024-01-16T22:10:47.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831625,1705443047070,-300.0,0.00032862,2,"2024-01-16T22:10:47.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831626,1705443047079,-200.0,0.00032866,7,"2024-01-16T22:10:47.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831627,1705443047088,-200.0,0.00032866,7,"2024-01-16T22:10:47.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831628,1705443047098,-150.0,0.00032867,2,"2024-01-16T22:10:47.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831629,1705443047107,-300.02,0.00032875,2,"2024-01-16T22:10:47.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831630,1705443047116,-3295.05728793,0.00032875,2,"2024-01-16T22:10:47.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831631,1705443047126,-712.44,0.00032876,2,"2024-01-16T22:10:47.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831632,1705443047135,-151.0,0.00032876,7,"2024-01-16T22:10:47.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831633,1705443047145,-151.0,0.00032876,7,"2024-01-16T22:10:47.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831634,1705443047154,-151.0,0.00032876,7,"2024-01-16T22:10:47.154",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831635,1705443047163,-151.0,0.00032876,7,"2024-01-16T22:10:47.163",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831636,1705443047173,-151.0,0.00032876,7,"2024-01-16T22:10:47.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831637,1705443047184,-151.0,0.00032876,7,"2024-01-16T22:10:47.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831638,1705443047193,-151.0,0.00032876,7,"2024-01-16T22:10:47.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831639,1705443047202,-151.0,0.00032876,7,"2024-01-16T22:10:47.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831640,1705443047211,-151.0,0.00032876,7,"2024-01-16T22:10:47.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831641,1705443047221,-151.0,0.00032876,7,"2024-01-16T22:10:47.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831642,1705443047230,-151.0,0.00032876,7,"2024-01-16T22:10:47.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831643,1705443047240,-151.0,0.00032876,7,"2024-01-16T22:10:47.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831644,1705443047249,-228.277659,0.00032876,7,"2024-01-16T22:10:47.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831645,1705443047259,-155.0,0.00032876,4,"2024-01-16T22:10:47.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831646,1705443047269,-155.0,0.00032876,4,"2024-01-16T22:10:47.269",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831647,1705443047277,-43783.9479132,0.00032876,3,"2024-01-16T22:10:47.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831648,1705443047286,-6673.10479034,0.00032876,3,"2024-01-16T22:10:47.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831649,1705443047295,-373.24816091,0.00032876,2,"2024-01-16T22:10:47.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831650,1705443047304,-500.0,0.00032876,2,"2024-01-16T22:10:47.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831651,1705443047314,-211.56415178,0.00032876,2,"2024-01-16T22:10:47.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831652,1705443047322,-500.0,0.00032876,2,"2024-01-16T22:10:47.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831653,1705443047331,-500.0,0.00032876,2,"2024-01-16T22:10:47.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831654,1705443047341,-571.58563231,0.00032876,2,"2024-01-16T22:10:47.341",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831655,1705443047350,-500.0,0.00032876,2,"2024-01-16T22:10:47.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831656,1705443047359,-532.65211175,0.00032876,2,"2024-01-16T22:10:47.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831657,1705443047369,-500.0,0.00032876,2,"2024-01-16T22:10:47.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831658,1705443047378,-509.65614076,0.00032876,2,"2024-01-16T22:10:47.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831659,1705443047387,-500.0,0.00032876,2,"2024-01-16T22:10:47.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831660,1705443047396,-502.9184748,0.00032876,2,"2024-01-16T22:10:47.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831661,1705443047405,-171.73518182,0.00032876,2,"2024-01-16T22:10:47.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831662,1705443047415,-500.0,0.00032876,2,"2024-01-16T22:10:47.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831663,1705443047424,-500.0,0.00032876,2,"2024-01-16T22:10:47.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831664,1705443047433,-500.0,0.00032876,2,"2024-01-16T22:10:47.433",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831665,1705443047442,-500.0,0.00032876,2,"2024-01-16T22:10:47.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831666,1705443047451,-500.0,0.00032876,2,"2024-01-16T22:10:47.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831667,1705443047460,-500.0,0.00032876,2,"2024-01-16T22:10:47.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831668,1705443047469,-500.0,0.00032876,2,"2024-01-16T22:10:47.469",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831669,1705443047478,-500.62499989,0.00032876,2,"2024-01-16T22:10:47.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831670,1705443047488,-263.64253235,0.00032876,2,"2024-01-16T22:10:47.488",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831671,1705443047497,-628.29178127,0.00032876,2,"2024-01-16T22:10:47.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831672,1705443047506,-500.0,0.00032876,2,"2024-01-16T22:10:47.506",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831673,1705443047515,-509.91620346,0.00032876,2,"2024-01-16T22:10:47.515",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831674,1705443047524,-500.0,0.00032876,2,"2024-01-16T22:10:47.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831675,1705443047533,-500.0,0.00032876,2,"2024-01-16T22:10:47.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831676,1705443047542,-304.91491424,0.00032876,2,"2024-01-16T22:10:47.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831677,1705443047553,-500.0,0.00032876,2,"2024-01-16T22:10:47.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831678,1705443047563,-502.42094865,0.00032876,2,"2024-01-16T22:10:47.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831679,1705443047572,-500.0,0.00032876,2,"2024-01-16T22:10:47.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831680,1705443047582,-505.43504218,0.00032876,2,"2024-01-16T22:10:47.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831681,1705443047592,-507.42036106,0.00032876,2,"2024-01-16T22:10:47.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831682,1705443047601,-512.2268089,0.00032876,2,"2024-01-16T22:10:47.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831683,1705443047610,-500.25711185,0.00032876,2,"2024-01-16T22:10:47.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831684,1705443047619,-620.73108996,0.00032876,2,"2024-01-16T22:10:47.619",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831685,1705443047628,-502.08778312,0.00032876,2,"2024-01-16T22:10:47.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831686,1705443047638,-500.0,0.00032876,2,"2024-01-16T22:10:47.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831687,1705443047646,-541.24776591,0.00032876,10,"2024-01-16T22:10:47.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831688,1705443047655,-500.0,0.00032876,2,"2024-01-16T22:10:47.655",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831689,1705443047664,-500.0,0.00032876,2,"2024-01-16T22:10:47.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831690,1705443047674,-500.0,0.00032876,2,"2024-01-16T22:10:47.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831691,1705443047682,-500.0,0.00032876,2,"2024-01-16T22:10:47.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831692,1705443047691,-500.0,0.00032876,2,"2024-01-16T22:10:47.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831693,1705443047701,-500.0,0.00032876,2,"2024-01-16T22:10:47.701",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831694,1705443047709,-500.0,0.00032876,2,"2024-01-16T22:10:47.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831695,1705443047718,-500.0,0.00032876,2,"2024-01-16T22:10:47.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831696,1705443047727,-500.0,0.00032876,2,"2024-01-16T22:10:47.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831697,1705443047737,-743.33,0.00032876,2,"2024-01-16T22:10:47.737",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831698,1705443047746,-500.0,0.00032876,7,"2024-01-16T22:10:47.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831699,1705443047757,-400.47887113,0.00032876,7,"2024-01-16T22:10:47.757",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831700,1705443047766,-355.2019901,0.00032876,7,"2024-01-16T22:10:47.766",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831701,1705443047776,-500.0,0.00032876,7,"2024-01-16T22:10:47.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831702,1705443047785,-500.0,0.00032876,7,"2024-01-16T22:10:47.785",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831703,1705443047795,-500.0,0.00032876,7,"2024-01-16T22:10:47.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831704,1705443047804,-500.0,0.00032876,7,"2024-01-16T22:10:47.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831705,1705443047813,-500.0,0.00032876,7,"2024-01-16T22:10:47.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831706,1705443047822,-500.0,0.00032876,7,"2024-01-16T22:10:47.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831707,1705443047831,-500.0,0.00032876,7,"2024-01-16T22:10:47.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831708,1705443047840,-500.0,0.00032876,7,"2024-01-16T22:10:47.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831709,1705443047849,-323.62825781,0.00032876,7,"2024-01-16T22:10:47.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831710,1705443047859,-500.0,0.00032876,7,"2024-01-16T22:10:47.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831711,1705443047868,-500.0,0.00032876,7,"2024-01-16T22:10:47.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831712,1705443047877,-500.0,0.00032876,7,"2024-01-16T22:10:47.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831713,1705443047886,-873.79,0.00032876,2,"2024-01-16T22:10:47.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831714,1705443047896,-500.0,0.00032876,20,"2024-01-16T22:10:47.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831715,1705443047906,-497.76925977,0.00032876,2,"2024-01-16T22:10:47.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831716,1705443047914,-500.0,0.00032876,2,"2024-01-16T22:10:47.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831717,1705443047923,-962.13,0.00032876,2,"2024-01-16T22:10:47.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831718,1705443047933,-500.0,0.00032876,2,"2024-01-16T22:10:47.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831719,1705443047942,-500.0,0.00032876,2,"2024-01-16T22:10:47.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831720,1705443047951,-500.0,0.00032876,2,"2024-01-16T22:10:47.951",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831721,1705443047960,-500.0,0.00032876,2,"2024-01-16T22:10:47.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831722,1705443047969,-500.0,0.00032876,2,"2024-01-16T22:10:47.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831723,1705443047979,-500.0,0.00032876,2,"2024-01-16T22:10:47.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831724,1705443047988,-437.06961346,0.00032876,2,"2024-01-16T22:10:47.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831725,1705443047998,-500.0,0.00032876,2,"2024-01-16T22:10:47.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831726,1705443048009,-500.0,0.00032876,2,"2024-01-16T22:10:48.009",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831727,1705443048019,-206.6553045,0.00032876,2,"2024-01-16T22:10:48.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831728,1705443048754,-793.3446955,0.00032876,2,"2024-01-16T22:10:48.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831729,1705443048764,-690.29,0.00032876,2,"2024-01-16T22:10:48.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831730,1705443048774,-506.57979379,0.00032876,2,"2024-01-16T22:10:48.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831731,1705443048783,-2013.45,0.00032876,2,"2024-01-16T22:10:48.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831732,1705443048795,-500.0,0.00032876,2,"2024-01-16T22:10:48.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831733,1705443048804,-500.0,0.00032876,2,"2024-01-16T22:10:48.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831734,1705443048814,-500.0,0.00032876,2,"2024-01-16T22:10:48.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831735,1705443048823,-500.0,0.00032876,2,"2024-01-16T22:10:48.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831736,1705443048832,-500.0,0.00032876,2,"2024-01-16T22:10:48.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831737,1705443048841,-500.0,0.00032876,2,"2024-01-16T22:10:48.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831738,1705443048850,-500.0,0.00032876,2,"2024-01-16T22:10:48.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831739,1705443048860,-181.24887622,0.00032876,2,"2024-01-16T22:10:48.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831740,1705443048869,-500.0,0.00032876,2,"2024-01-16T22:10:48.869",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831741,1705443048878,-500.0,0.00032876,2,"2024-01-16T22:10:48.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831742,1705443048887,-717.45,0.00032876,2,"2024-01-16T22:10:48.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831743,1705443048896,-500.0,0.00032876,2,"2024-01-16T22:10:48.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831744,1705443048906,-500.0,0.00032876,2,"2024-01-16T22:10:48.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831745,1705443048915,-1066.89,0.00032876,2,"2024-01-16T22:10:48.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831746,1705443048924,-235.00968617,0.00032876,2,"2024-01-16T22:10:48.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831747,1705443048934,-500.0,0.00032876,2,"2024-01-16T22:10:48.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831748,1705443048943,-500.0,0.00032876,2,"2024-01-16T22:10:48.943",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831749,1705443048953,-500.0,0.00032876,2,"2024-01-16T22:10:48.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831750,1705443048962,-500.0,0.00032876,2,"2024-01-16T22:10:48.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831751,1705443048972,-504.2497976,0.00032876,2,"2024-01-16T22:10:48.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831752,1705443048981,-500.0,0.00032876,2,"2024-01-16T22:10:48.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831753,1705443048991,-500.0,0.00032876,2,"2024-01-16T22:10:48.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831754,1705443049001,-543.64,0.00032876,2,"2024-01-16T22:10:49.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831755,1705443049010,-500.0,0.00032876,2,"2024-01-16T22:10:49.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831756,1705443049020,-500.0,0.00032876,2,"2024-01-16T22:10:49.020",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831757,1705443049030,-500.0,0.00032876,2,"2024-01-16T22:10:49.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831758,1705443049039,-500.0,0.00032876,2,"2024-01-16T22:10:49.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831759,1705443049049,-500.0,0.00032876,2,"2024-01-16T22:10:49.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831760,1705443049059,-500.0,0.00032876,2,"2024-01-16T22:10:49.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831761,1705443049069,-500.0,0.00032876,2,"2024-01-16T22:10:49.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831762,1705443049079,-500.0,0.00032876,2,"2024-01-16T22:10:49.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831763,1705443049088,-500.0,0.00032876,2,"2024-01-16T22:10:49.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831764,1705443049098,-500.0,0.00032876,2,"2024-01-16T22:10:49.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831765,1705443049107,-817.43,0.00032876,2,"2024-01-16T22:10:49.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831766,1705443049118,-500.0,0.00032876,2,"2024-01-16T22:10:49.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831767,1705443049127,-500.0,0.00032876,2,"2024-01-16T22:10:49.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831768,1705443049137,-725.87,0.00032876,2,"2024-01-16T22:10:49.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831769,1705443049147,-500.0,0.00032876,2,"2024-01-16T22:10:49.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831770,1705443049157,-500.0,0.00032876,2,"2024-01-16T22:10:49.157",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831771,1705443049167,-500.0,0.00032876,2,"2024-01-16T22:10:49.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831772,1705443049177,-500.0,0.00032876,2,"2024-01-16T22:10:49.177",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831773,1705443049189,-1649.7,0.00032876,2,"2024-01-16T22:10:49.189",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831774,1705443049199,-500.0,0.00032876,4,"2024-01-16T22:10:49.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831775,1705443049513,-500.0,0.00032876,2,"2024-01-16T22:10:49.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831776,1705443049523,-500.0,0.00032876,2,"2024-01-16T22:10:49.523",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831777,1705443049532,-693.25,0.00032876,2,"2024-01-16T22:10:49.532",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831778,1705443049542,-500.0,0.00032876,2,"2024-01-16T22:10:49.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831779,1705443049551,-500.0,0.00032876,2,"2024-01-16T22:10:49.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831780,1705443049560,-1003.99869918,0.00032876,2,"2024-01-16T22:10:49.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831781,1705443049569,-569.88737386,0.00032876,2,"2024-01-16T22:10:49.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831782,1705443049587,-500.0,0.00032876,2,"2024-01-16T22:10:49.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831783,1705443049600,-500.0,0.00032876,2,"2024-01-16T22:10:49.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831784,1705443049610,-500.0,0.00032876,2,"2024-01-16T22:10:49.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831785,1705443049620,-500.0,0.00032876,2,"2024-01-16T22:10:49.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831786,1705443049630,-500.0,0.00032876,2,"2024-01-16T22:10:49.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831787,1705443049640,-500.0,0.00032876,2,"2024-01-16T22:10:49.640",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831788,1705443049650,-500.0,0.00032876,7,"2024-01-16T22:10:49.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831789,1705443049661,-500.0,0.00032876,2,"2024-01-16T22:10:49.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831790,1705443049671,-500.0,0.00032876,2,"2024-01-16T22:10:49.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831791,1705443049681,-500.0,0.00032876,2,"2024-01-16T22:10:49.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831792,1705443049691,-500.0,0.00032876,2,"2024-01-16T22:10:49.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831793,1705443049701,-500.0,0.00032876,2,"2024-01-16T22:10:49.701",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831794,1705443049711,-500.0,0.00032876,2,"2024-01-16T22:10:49.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831795,1705443049722,-710.0,0.00032876,2,"2024-01-16T22:10:49.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831796,1705443049732,-500.0,0.00032876,2,"2024-01-16T22:10:49.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831797,1705443049742,-518.88477532,0.00032876,2,"2024-01-16T22:10:49.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831798,1705443049753,-500.0,0.00032876,2,"2024-01-16T22:10:49.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831799,1705443049762,-500.0,0.00032876,2,"2024-01-16T22:10:49.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831800,1705443049772,-500.0,0.00032876,2,"2024-01-16T22:10:49.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831801,1705443049782,-502.39901173,0.00032876,2,"2024-01-16T22:10:49.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831802,1705443049792,-500.0,0.00032876,2,"2024-01-16T22:10:49.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831803,1705443049802,-500.0,0.00032876,2,"2024-01-16T22:10:49.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831804,1705443049813,-500.0,0.00032876,2,"2024-01-16T22:10:49.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831805,1705443049823,-500.0,0.00032876,2,"2024-01-16T22:10:49.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831806,1705443049833,-500.0,0.00032876,2,"2024-01-16T22:10:49.833",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831807,1705443049843,-500.0,0.00032876,2,"2024-01-16T22:10:49.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831808,1705443049853,-500.0,0.00032876,2,"2024-01-16T22:10:49.853",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831809,1705443049863,-500.0,0.00032876,2,"2024-01-16T22:10:49.863",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831810,1705443049873,-513.64944154,0.00032876,2,"2024-01-16T22:10:49.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831811,1705443049883,-500.0,0.00032876,2,"2024-01-16T22:10:49.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831812,1705443049893,-500.0,0.00032876,2,"2024-01-16T22:10:49.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831813,1705443049902,-500.0,0.00032876,2,"2024-01-16T22:10:49.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831814,1705443049912,-500.0,0.00032876,2,"2024-01-16T22:10:49.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831815,1705443049922,-623.92,0.00032876,2,"2024-01-16T22:10:49.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831816,1705443049932,-500.0,0.00032876,2,"2024-01-16T22:10:49.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831817,1705443049942,-500.0,0.00032876,2,"2024-01-16T22:10:49.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831818,1705443049952,-513.41733615,0.00032876,2,"2024-01-16T22:10:49.952",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831819,1705443049962,-500.0,0.00032876,2,"2024-01-16T22:10:49.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831820,1705443049971,-500.0,0.00032876,2,"2024-01-16T22:10:49.971",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831821,1705443049981,-500.0,0.00032876,2,"2024-01-16T22:10:49.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831822,1705443049991,-500.0,0.00032876,2,"2024-01-16T22:10:49.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831823,1705443050002,-500.0,0.00032876,2,"2024-01-16T22:10:50.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831824,1705443050012,-500.0,0.00032876,2,"2024-01-16T22:10:50.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831825,1705443050022,-1070.06,0.00032876,2,"2024-01-16T22:10:50.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831826,1705443050032,-822.91,0.00032876,2,"2024-01-16T22:10:50.032",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831827,1705443050043,-503.09888175,0.00032876,2,"2024-01-16T22:10:50.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831828,1705443050054,-804.14,0.00032876,2,"2024-01-16T22:10:50.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831829,1705443050064,-544.99832305,0.00032876,2,"2024-01-16T22:10:50.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831830,1705443050074,-500.0,0.00032876,2,"2024-01-16T22:10:50.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831831,1705443050089,-500.0,0.00032876,2,"2024-01-16T22:10:50.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831832,1705443050099,-680.14,0.00032876,2,"2024-01-16T22:10:50.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831833,1705443050110,-500.0,0.00032876,2,"2024-01-16T22:10:50.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831834,1705443050120,-989.61,0.00032876,2,"2024-01-16T22:10:50.120",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831835,1705443050130,-500.0,0.00032876,2,"2024-01-16T22:10:50.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831836,1705443050141,-500.0,0.00032876,2,"2024-01-16T22:10:50.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831837,1705443050151,-500.0,0.00032876,2,"2024-01-16T22:10:50.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831838,1705443050160,-555.07657391,0.00032876,2,"2024-01-16T22:10:50.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831839,1705443050170,-500.0,0.00032876,2,"2024-01-16T22:10:50.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831840,1705443050182,-500.0,0.00032876,2,"2024-01-16T22:10:50.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831841,1705443050193,-500.0,0.00032876,2,"2024-01-16T22:10:50.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831842,1705443050202,-459.52288625,0.00032876,2,"2024-01-16T22:10:50.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831843,1705443050212,-500.0,0.00032876,2,"2024-01-16T22:10:50.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831844,1705443050222,-1553.64,0.00032876,2,"2024-01-16T22:10:50.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831845,1705443050232,-500.0,0.00032876,2,"2024-01-16T22:10:50.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831846,1705443050242,-1105.74,0.00032876,2,"2024-01-16T22:10:50.242",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831847,1705443050252,-500.0,0.00032876,2,"2024-01-16T22:10:50.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831848,1705443050264,-500.0,0.00032876,2,"2024-01-16T22:10:50.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831849,1705443050274,-500.0,0.00032876,2,"2024-01-16T22:10:50.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831850,1705443050283,-500.0,0.00032876,2,"2024-01-16T22:10:50.283",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831851,1705443050294,-500.0,0.00032876,2,"2024-01-16T22:10:50.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831852,1705443050305,-920.39,0.00032876,2,"2024-01-16T22:10:50.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831853,1705443050316,-500.0,0.00032876,2,"2024-01-16T22:10:50.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831854,1705443050327,-839.74,0.00032876,2,"2024-01-16T22:10:50.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831855,1705443050337,-487.52180726,0.00032876,2,"2024-01-16T22:10:50.337",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831856,1705443050348,-500.0,0.00032876,2,"2024-01-16T22:10:50.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831857,1705443050360,-500.0,0.00032876,2,"2024-01-16T22:10:50.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831858,1705443050371,-500.0,0.00032876,2,"2024-01-16T22:10:50.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831859,1705443050381,-500.0,0.00032876,2,"2024-01-16T22:10:50.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831860,1705443050392,-500.0,0.00032876,2,"2024-01-16T22:10:50.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831861,1705443050402,-500.0,0.00032876,2,"2024-01-16T22:10:50.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831862,1705443050413,-500.0,0.00032876,2,"2024-01-16T22:10:50.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831863,1705443050423,-850.99,0.00032876,2,"2024-01-16T22:10:50.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831864,1705443050434,-500.0,0.00032876,2,"2024-01-16T22:10:50.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831865,1705443050444,-902.5,0.00032876,2,"2024-01-16T22:10:50.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831866,1705443050455,-500.0,0.00032876,2,"2024-01-16T22:10:50.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831867,1705443050465,-500.0,0.00032876,2,"2024-01-16T22:10:50.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831868,1705443050476,-500.0,0.00032876,2,"2024-01-16T22:10:50.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831869,1705443050486,-500.0,0.00032876,2,"2024-01-16T22:10:50.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831870,1705443050496,-500.0,0.00032876,2,"2024-01-16T22:10:50.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831871,1705443050507,-500.0,0.00032876,2,"2024-01-16T22:10:50.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831872,1705443050518,-500.0,0.00032876,2,"2024-01-16T22:10:50.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831873,1705443050528,-500.0,0.00032876,2,"2024-01-16T22:10:50.528",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831874,1705443050538,-500.0,0.00032876,2,"2024-01-16T22:10:50.538",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831875,1705443050548,-500.0,0.00032876,2,"2024-01-16T22:10:50.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831876,1705443050558,-500.0,0.00032876,2,"2024-01-16T22:10:50.558",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831877,1705443050568,-500.0,0.00032876,2,"2024-01-16T22:10:50.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831878,1705443050579,-500.0,0.00032876,2,"2024-01-16T22:10:50.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831879,1705443050589,-417.93474435,0.00032876,2,"2024-01-16T22:10:50.589",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831880,1705443050603,-724.17,0.00032876,2,"2024-01-16T22:10:50.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831881,1705443050613,-500.0,0.00032876,2,"2024-01-16T22:10:50.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831882,1705443050623,-500.0,0.00032876,2,"2024-01-16T22:10:50.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831883,1705443050633,-500.0,0.00032876,2,"2024-01-16T22:10:50.633",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831884,1705443050643,-500.0,0.00032876,2,"2024-01-16T22:10:50.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831885,1705443050654,-500.0,0.00032876,2,"2024-01-16T22:10:50.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831886,1705443050663,-500.0,0.00032876,2,"2024-01-16T22:10:50.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831887,1705443050673,-500.0,0.00032876,2,"2024-01-16T22:10:50.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831888,1705443050683,-500.0,0.00032876,2,"2024-01-16T22:10:50.683",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831889,1705443050693,-500.0,0.00032876,2,"2024-01-16T22:10:50.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831890,1705443050703,-522.36164605,0.00032876,2,"2024-01-16T22:10:50.703",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831891,1705443050713,-350.40725807,0.00032876,7,"2024-01-16T22:10:50.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831892,1705443050723,-1962.93,0.00032876,2,"2024-01-16T22:10:50.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831893,1705443050732,-974.34,0.00032876,2,"2024-01-16T22:10:50.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831894,1705443050742,-500.0,0.00032876,2,"2024-01-16T22:10:50.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831895,1705443050754,-500.0,0.00032876,2,"2024-01-16T22:10:50.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831896,1705443050764,-500.0,0.00032876,2,"2024-01-16T22:10:50.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831897,1705443050773,-779.46,0.00032876,2,"2024-01-16T22:10:50.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831898,1705443050783,-1082.58,0.00032876,2,"2024-01-16T22:10:50.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831899,1705443050793,-500.0,0.00032876,2,"2024-01-16T22:10:50.793",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831900,1705443050803,-778.62,0.00032876,2,"2024-01-16T22:10:50.803",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831901,1705443050813,-500.0,0.00032876,2,"2024-01-16T22:10:50.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831902,1705443050823,-544.52,0.00032876,2,"2024-01-16T22:10:50.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831903,1705443050832,-500.75333429,0.00032876,2,"2024-01-16T22:10:50.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831904,1705443050842,-500.0,0.00032876,2,"2024-01-16T22:10:50.842",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831905,1705443050852,-714.8,0.00032876,2,"2024-01-16T22:10:50.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831906,1705443050862,-939.32,0.00032876,2,"2024-01-16T22:10:50.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831907,1705443050872,-500.0,0.00032876,2,"2024-01-16T22:10:50.872",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831908,1705443050881,-503.89753077,0.00032876,2,"2024-01-16T22:10:50.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831909,1705443050891,-500.0,0.00032876,2,"2024-01-16T22:10:50.891",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831910,1705443050901,-500.0,0.00032876,2,"2024-01-16T22:10:50.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831911,1705443050911,-500.0,0.00032876,2,"2024-01-16T22:10:50.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831912,1705443050924,-500.0,0.00032876,2,"2024-01-16T22:10:50.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831913,1705443050934,-500.0,0.00032876,2,"2024-01-16T22:10:50.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831914,1705443050944,-500.0,0.00032876,2,"2024-01-16T22:10:50.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831915,1705443050954,-1296.38,0.00032876,2,"2024-01-16T22:10:50.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831916,1705443050964,-500.0,0.00032876,2,"2024-01-16T22:10:50.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831917,1705443050974,-920.89,0.00032876,2,"2024-01-16T22:10:50.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831918,1705443050984,-500.0,0.00032876,2,"2024-01-16T22:10:50.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831919,1705443050993,-911.77,0.00032876,2,"2024-01-16T22:10:50.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831920,1705443051004,-500.0,0.00032876,2,"2024-01-16T22:10:51.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831921,1705443051014,-509.20533573,0.00032876,2,"2024-01-16T22:10:51.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831922,1705443051024,-500.0,0.00032876,2,"2024-01-16T22:10:51.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831923,1705443051034,-500.00059054,0.00032876,2,"2024-01-16T22:10:51.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831924,1705443051045,-500.0,0.00032876,2,"2024-01-16T22:10:51.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831925,1705443051054,-500.0,0.00032876,2,"2024-01-16T22:10:51.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831926,1705443051064,-506.60491235,0.00032876,2,"2024-01-16T22:10:51.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831927,1705443051075,-500.0,0.00032876,2,"2024-01-16T22:10:51.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831928,1705443051085,-1564.34,0.00032876,2,"2024-01-16T22:10:51.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831929,1705443051096,-500.0,0.00032876,2,"2024-01-16T22:10:51.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831930,1705443051106,-500.0,0.00032876,2,"2024-01-16T22:10:51.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831931,1705443051116,-243.52409491,0.00032876,2,"2024-01-16T22:10:51.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831932,1705443051126,-189.91146043,0.00032876,2,"2024-01-16T22:10:51.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831933,1705443051137,-500.0,0.00032876,2,"2024-01-16T22:10:51.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831934,1705443051147,-500.0,0.00032876,2,"2024-01-16T22:10:51.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831935,1705443051157,-500.0,0.00032876,2,"2024-01-16T22:10:51.157",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831936,1705443051167,-500.0,0.00032876,2,"2024-01-16T22:10:51.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831937,1705443051178,-427.00122423,0.00032876,2,"2024-01-16T22:10:51.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831938,1705443051190,-500.0,0.00032876,2,"2024-01-16T22:10:51.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831939,1705443051201,-500.0,0.00032876,2,"2024-01-16T22:10:51.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831940,1705443051211,-512.40996976,0.00032876,2,"2024-01-16T22:10:51.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831941,1705443051221,-1316.42,0.00032876,2,"2024-01-16T22:10:51.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831942,1705443051231,-805.07,0.00032876,2,"2024-01-16T22:10:51.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831943,1705443051241,-800.42,0.00032876,2,"2024-01-16T22:10:51.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831944,1705443051251,-316.38314727,0.00032876,2,"2024-01-16T22:10:51.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831945,1705443051263,-500.0,0.00032876,2,"2024-01-16T22:10:51.263",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831946,1705443051273,-507.82010016,0.00032876,2,"2024-01-16T22:10:51.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831947,1705443051284,-551.54,0.00032876,2,"2024-01-16T22:10:51.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831948,1705443051294,-500.0,0.00032876,2,"2024-01-16T22:10:51.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831949,1705443051304,-500.0,0.00032876,2,"2024-01-16T22:10:51.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831950,1705443051314,-500.0,0.00032876,2,"2024-01-16T22:10:51.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831951,1705443051324,-500.0,0.00032876,2,"2024-01-16T22:10:51.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831952,1705443051334,-1000.0,0.00032876,2,"2024-01-16T22:10:51.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831953,1705443051344,-884.78,0.00032876,2,"2024-01-16T22:10:51.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831954,1705443051354,-500.0,0.00032876,2,"2024-01-16T22:10:51.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831955,1705443051364,-500.0,0.00032876,2,"2024-01-16T22:10:51.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831956,1705443051374,-500.0,0.00032876,2,"2024-01-16T22:10:51.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831957,1705443051384,-500.0,0.00032876,2,"2024-01-16T22:10:51.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831958,1705443051394,-1500.0,0.00032876,2,"2024-01-16T22:10:51.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831959,1705443051404,-500.0,0.00032876,2,"2024-01-16T22:10:51.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831960,1705443051414,-500.0,0.00032876,2,"2024-01-16T22:10:51.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831961,1705443051424,-501.58971961,0.00032876,2,"2024-01-16T22:10:51.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831962,1705443051434,-500.0,0.00032876,2,"2024-01-16T22:10:51.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831963,1705443051443,-608.99,0.00032876,2,"2024-01-16T22:10:51.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831964,1705443051453,-500.0,0.00032876,2,"2024-01-16T22:10:51.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831965,1705443051463,-356.32637937,0.00032876,2,"2024-01-16T22:10:51.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831966,1705443051474,-500.0,0.00032876,2,"2024-01-16T22:10:51.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831967,1705443051483,-500.0,0.00032876,2,"2024-01-16T22:10:51.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831968,1705443051493,-500.0,0.00032876,2,"2024-01-16T22:10:51.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831969,1705443051503,-500.0,0.00032876,2,"2024-01-16T22:10:51.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831970,1705443051512,-500.58976102,0.00032876,2,"2024-01-16T22:10:51.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831971,1705443051522,-552.66,0.00032876,2,"2024-01-16T22:10:51.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831972,1705443051532,-873.6,0.00032876,2,"2024-01-16T22:10:51.532",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831973,1705443051542,-780.84,0.00032876,2,"2024-01-16T22:10:51.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831974,1705443051551,-500.0,0.00032876,2,"2024-01-16T22:10:51.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831975,1705443051561,-500.0,0.00032876,2,"2024-01-16T22:10:51.561",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831976,1705443051571,-501.01124256,0.00032876,2,"2024-01-16T22:10:51.571",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831977,1705443051580,-655.56,0.00032876,2,"2024-01-16T22:10:51.580",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831978,1705443051599,-1228.73,0.00032876,2,"2024-01-16T22:10:51.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831979,1705443051610,-1255.01,0.00032876,2,"2024-01-16T22:10:51.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831980,1705443051620,-939.36,0.00032876,2,"2024-01-16T22:10:51.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831981,1705443051630,-2068.79,0.00032876,2,"2024-01-16T22:10:51.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831982,1705443051639,-500.0,0.00032876,2,"2024-01-16T22:10:51.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831983,1705443051649,-692.88,0.00032876,2,"2024-01-16T22:10:51.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831984,1705443051659,-1287.98,0.00032876,2,"2024-01-16T22:10:51.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831985,1705443051669,-500.0,0.00032876,2,"2024-01-16T22:10:51.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831986,1705443051678,-427.75100047,0.00032876,2,"2024-01-16T22:10:51.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831987,1705443051688,-500.0,0.00032876,2,"2024-01-16T22:10:51.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831988,1705443051697,-501.14151898,0.00032876,2,"2024-01-16T22:10:51.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831989,1705443051707,-519.5544457,0.00032876,2,"2024-01-16T22:10:51.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831990,1705443051716,-500.0,0.00032876,2,"2024-01-16T22:10:51.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831991,1705443051726,-500.0,0.00032876,2,"2024-01-16T22:10:51.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831992,1705443051736,-500.0,0.00032876,2,"2024-01-16T22:10:51.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831993,1705443051745,-611.01,0.00032876,2,"2024-01-16T22:10:51.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831994,1705443051757,-1366.66,0.00032876,2,"2024-01-16T22:10:51.757",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831995,1705443051767,-500.0,0.00032876,2,"2024-01-16T22:10:51.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831996,1705443051777,-1576.83,0.00032876,2,"2024-01-16T22:10:51.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831997,1705443051786,-539.07,0.00032876,2,"2024-01-16T22:10:51.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831998,1705443051796,-698.72,0.00032876,2,"2024-01-16T22:10:51.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831999,1705443051805,-500.0,0.00032876,2,"2024-01-16T22:10:51.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832000,1705443051814,-1399.84,0.00032876,2,"2024-01-16T22:10:51.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832001,1705443051824,-977.33,0.00032876,2,"2024-01-16T22:10:51.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832002,1705443051833,-500.0,0.00032876,2,"2024-01-16T22:10:51.833",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832003,1705443051843,-500.0,0.00032876,2,"2024-01-16T22:10:51.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832004,1705443051852,-500.0,0.00032876,2,"2024-01-16T22:10:51.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832005,1705443051862,-500.0,0.00032876,2,"2024-01-16T22:10:51.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832006,1705443051871,-500.0,0.00032876,2,"2024-01-16T22:10:51.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832007,1705443051881,-500.0,0.00032876,2,"2024-01-16T22:10:51.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832008,1705443051891,-500.0,0.00032876,2,"2024-01-16T22:10:51.891",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832009,1705443051900,-1208.3,0.00032876,2,"2024-01-16T22:10:51.900",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832010,1705443051910,-1208.3,0.00032876,2,"2024-01-16T22:10:51.910",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832011,1705443051919,-500.0,0.00032876,2,"2024-01-16T22:10:51.919",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832012,1705443051929,-1208.3,0.00032876,2,"2024-01-16T22:10:51.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832013,1705443051938,-500.0,0.00032876,2,"2024-01-16T22:10:51.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832014,1705443051948,-1208.3,0.00032876,2,"2024-01-16T22:10:51.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832015,1705443051957,-1208.3,0.00032876,2,"2024-01-16T22:10:51.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832016,1705443051967,-1208.3,0.00032876,2,"2024-01-16T22:10:51.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832017,1705443051976,-500.0,0.00032876,2,"2024-01-16T22:10:51.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832018,1705443051986,-1208.3,0.00032876,2,"2024-01-16T22:10:51.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832019,1705443051996,-1208.3,0.00032876,2,"2024-01-16T22:10:51.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832020,1705443052005,-1208.3,0.00032876,2,"2024-01-16T22:10:52.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832021,1705443052015,-1208.3,0.00032876,2,"2024-01-16T22:10:52.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832022,1705443052025,-1208.3,0.00032876,2,"2024-01-16T22:10:52.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832023,1705443052035,-1208.3,0.00032876,2,"2024-01-16T22:10:52.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832024,1705443052045,-314.04637318,0.00032876,2,"2024-01-16T22:10:52.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832025,1705443052055,-500.0,0.00032876,2,"2024-01-16T22:10:52.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832026,1705443052064,-823.52,0.00032876,2,"2024-01-16T22:10:52.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832027,1705443052074,-500.0,0.00032876,2,"2024-01-16T22:10:52.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832028,1705443052084,-1208.3,0.00032876,2,"2024-01-16T22:10:52.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832029,1705443052094,-1208.3,0.00032876,2,"2024-01-16T22:10:52.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832030,1705443052103,-1208.3,0.00032876,2,"2024-01-16T22:10:52.103",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832031,1705443052113,-1208.3,0.00032876,2,"2024-01-16T22:10:52.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832032,1705443052123,-1584.13,0.00032876,2,"2024-01-16T22:10:52.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832033,1705443052133,-567.88,0.00032876,2,"2024-01-16T22:10:52.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832034,1705443052143,-1208.3,0.00032876,2,"2024-01-16T22:10:52.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832035,1705443052152,-1208.3,0.00032876,2,"2024-01-16T22:10:52.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832036,1705443052162,-160.18571674,0.00032876,2,"2024-01-16T22:10:52.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832037,1705443052171,-580.58,0.00032876,2,"2024-01-16T22:10:52.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832038,1705443052182,-500.0,0.00032876,2,"2024-01-16T22:10:52.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832039,1705443052193,-1208.3,0.00032876,2,"2024-01-16T22:10:52.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832040,1705443052202,-500.0,0.00032876,2,"2024-01-16T22:10:52.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832041,1705443052212,-1208.3,0.00032876,2,"2024-01-16T22:10:52.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832042,1705443052222,-500.0,0.00032876,2,"2024-01-16T22:10:52.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832043,1705443052231,-500.0,0.00032876,2,"2024-01-16T22:10:52.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832044,1705443052241,-1208.3,0.00032876,2,"2024-01-16T22:10:52.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832045,1705443052255,-1208.3,0.00032876,2,"2024-01-16T22:10:52.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832046,1705443052265,-1208.3,0.00032876,2,"2024-01-16T22:10:52.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832047,1705443052275,-1208.48,0.00032876,2,"2024-01-16T22:10:52.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832048,1705443052285,-500.0,0.00032876,2,"2024-01-16T22:10:52.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832049,1705443052295,-845.66,0.00032876,2,"2024-01-16T22:10:52.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832050,1705443052304,-500.0,0.00032876,2,"2024-01-16T22:10:52.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832051,1705443052314,-500.0,0.00032876,2,"2024-01-16T22:10:52.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832052,1705443052323,-692.6,0.00032876,2,"2024-01-16T22:10:52.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832053,1705443052333,-500.0,0.00032876,2,"2024-01-16T22:10:52.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832054,1705443052342,-500.0,0.00032876,2,"2024-01-16T22:10:52.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832055,1705443052352,-500.0,0.00032876,2,"2024-01-16T22:10:52.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832056,1705443052361,-500.0,0.00032876,2,"2024-01-16T22:10:52.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832057,1705443052371,-1123.2,0.00032876,2,"2024-01-16T22:10:52.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832058,1705443052381,-500.0,0.00032876,2,"2024-01-16T22:10:52.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832059,1705443052391,-1946.58,0.00032876,2,"2024-01-16T22:10:52.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832060,1705443052401,-929.03,0.00032876,2,"2024-01-16T22:10:52.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832061,1705443052410,-2312.18,0.00032876,2,"2024-01-16T22:10:52.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832062,1705443052420,-500.0,0.00032876,2,"2024-01-16T22:10:52.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832063,1705443052430,-500.0,0.00032876,2,"2024-01-16T22:10:52.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832064,1705443052440,-500.0,0.00032876,2,"2024-01-16T22:10:52.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832065,1705443052449,-500.0,0.00032876,2,"2024-01-16T22:10:52.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832066,1705443052459,-500.0,0.00032876,2,"2024-01-16T22:10:52.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832067,1705443052468,-500.0,0.00032876,2,"2024-01-16T22:10:52.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832068,1705443052478,-500.0,0.00032876,2,"2024-01-16T22:10:52.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832069,1705443052488,-2100.74,0.00032876,2,"2024-01-16T22:10:52.488",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832070,1705443052497,-500.0,0.00032876,2,"2024-01-16T22:10:52.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832071,1705443052508,-500.0,0.00032876,2,"2024-01-16T22:10:52.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832072,1705443052517,-688.89,0.00032876,2,"2024-01-16T22:10:52.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832073,1705443052526,-500.0,0.00032876,2,"2024-01-16T22:10:52.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832074,1705443052536,-500.0,0.00032876,2,"2024-01-16T22:10:52.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832075,1705443052545,-500.0,0.00032876,2,"2024-01-16T22:10:52.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832076,1705443052555,-500.0,0.00032876,2,"2024-01-16T22:10:52.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832077,1705443052565,-500.0,0.00032876,2,"2024-01-16T22:10:52.565",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832078,1705443052575,-500.0,0.00032876,2,"2024-01-16T22:10:52.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832079,1705443052584,-500.0,0.00032876,2,"2024-01-16T22:10:52.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832080,1705443052594,-509.62663714,0.00032876,2,"2024-01-16T22:10:52.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832081,1705443052603,-500.0,0.00032876,2,"2024-01-16T22:10:52.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832082,1705443052613,-500.0,0.00032876,2,"2024-01-16T22:10:52.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832083,1705443052623,-500.0,0.00032876,2,"2024-01-16T22:10:52.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832084,1705443052632,-500.0,0.00032876,2,"2024-01-16T22:10:52.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832085,1705443052642,-500.0,0.00032876,2,"2024-01-16T22:10:52.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832086,1705443052651,-834.5,0.00032876,2,"2024-01-16T22:10:52.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832087,1705443052661,-500.0,0.00032876,2,"2024-01-16T22:10:52.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832088,1705443052671,-504.96589472,0.00032876,2,"2024-01-16T22:10:52.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832089,1705443052680,-500.0,0.00032876,2,"2024-01-16T22:10:52.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832090,1705443052689,-500.0,0.00032876,2,"2024-01-16T22:10:52.689",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832091,1705443052699,-503.01069972,0.00032876,2,"2024-01-16T22:10:52.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832092,1705443052708,-736.36,0.00032876,2,"2024-01-16T22:10:52.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832093,1705443052718,-500.0,0.00032876,2,"2024-01-16T22:10:52.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832094,1705443052727,-2754.05,0.00032876,2,"2024-01-16T22:10:52.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832095,1705443052736,-500.0,0.00032876,2,"2024-01-16T22:10:52.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832096,1705443052745,-500.0,0.00032876,2,"2024-01-16T22:10:52.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832097,1705443052755,-500.0,0.00032876,2,"2024-01-16T22:10:52.755",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832098,1705443052765,-505.36582397,0.00032876,2,"2024-01-16T22:10:52.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832099,1705443052774,-500.0,0.00032876,2,"2024-01-16T22:10:52.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832100,1705443052784,-500.0,0.00032876,2,"2024-01-16T22:10:52.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832101,1705443052793,-697.94,0.00032876,2,"2024-01-16T22:10:52.793",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832102,1705443052802,-618.01,0.00032876,2,"2024-01-16T22:10:52.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832103,1705443052811,-500.0,0.00032876,2,"2024-01-16T22:10:52.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832104,1705443052821,-500.0,0.00032876,2,"2024-01-16T22:10:52.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832105,1705443052830,-500.0,0.00032876,2,"2024-01-16T22:10:52.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832106,1705443052839,-500.0,0.00032876,2,"2024-01-16T22:10:52.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832107,1705443052849,-2573.24,0.00032876,2,"2024-01-16T22:10:52.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832108,1705443052858,-500.0,0.00032876,2,"2024-01-16T22:10:52.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832109,1705443052868,-1033.7,0.00032876,2,"2024-01-16T22:10:52.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832110,1705443052877,-500.0,0.00032876,2,"2024-01-16T22:10:52.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832111,1705443052887,-500.0,0.00032876,2,"2024-01-16T22:10:52.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832112,1705443052896,-500.0,0.00032876,2,"2024-01-16T22:10:52.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832113,1705443052906,-500.0,0.00032876,2,"2024-01-16T22:10:52.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832114,1705443052918,-500.0,0.00032876,2,"2024-01-16T22:10:52.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832115,1705443052928,-1240.47,0.00032876,2,"2024-01-16T22:10:52.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832116,1705443052937,-1535.69,0.00032876,2,"2024-01-16T22:10:52.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832117,1705443052947,-598.18,0.00032876,2,"2024-01-16T22:10:52.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832118,1705443052956,-321.0,0.00032876,2,"2024-01-16T22:10:52.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832119,1705443052965,-500.0,0.00032876,2,"2024-01-16T22:10:52.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832120,1705443052974,-500.0,0.00032876,2,"2024-01-16T22:10:52.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832121,1705443052984,-895.0,0.00032876,2,"2024-01-16T22:10:52.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832122,1705443052993,-500.0,0.00032876,2,"2024-01-16T22:10:52.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832123,1705443053002,-500.0,0.00032876,2,"2024-01-16T22:10:53.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832124,1705443053013,-561.13,0.00032876,2,"2024-01-16T22:10:53.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832125,1705443053023,-641.73,0.00032876,2,"2024-01-16T22:10:53.023",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832126,1705443053032,-506.32865017,0.00032876,2,"2024-01-16T22:10:53.032",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832127,1705443053042,-1946.09,0.00032876,2,"2024-01-16T22:10:53.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832128,1705443053051,-513.68475885,0.00032876,2,"2024-01-16T22:10:53.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832129,1705443053061,-885.32,0.00032876,2,"2024-01-16T22:10:53.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832130,1705443053070,-500.0,0.00032876,2,"2024-01-16T22:10:53.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832131,1705443053080,-979.06,0.00032876,2,"2024-01-16T22:10:53.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832132,1705443053089,-537.49,0.00032876,2,"2024-01-16T22:10:53.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832133,1705443053099,-500.0,0.00032876,2,"2024-01-16T22:10:53.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832134,1705443053108,-500.0,0.00032876,2,"2024-01-16T22:10:53.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832135,1705443053118,-500.79459164,0.00032876,2,"2024-01-16T22:10:53.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832136,1705443053127,-510.54,0.00032876,2,"2024-01-16T22:10:53.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832137,1705443053136,-500.0,0.00032876,2,"2024-01-16T22:10:53.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832138,1705443053146,-500.0,0.00032876,2,"2024-01-16T22:10:53.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832139,1705443053155,-500.0,0.00032876,2,"2024-01-16T22:10:53.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832140,1705443053165,-552.25,0.00032876,2,"2024-01-16T22:10:53.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832141,1705443053175,-500.0,0.00032876,2,"2024-01-16T22:10:53.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832142,1705443053191,-500.0,0.00032876,2,"2024-01-16T22:10:53.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832143,1705443053207,-500.0,0.00032876,2,"2024-01-16T22:10:53.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832144,1705443053216,-1141.31,0.00032876,2,"2024-01-16T22:10:53.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832145,1705443053227,-500.0,0.00032876,2,"2024-01-16T22:10:53.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832146,1705443053238,-500.0,0.00032876,2,"2024-01-16T22:10:53.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832147,1705443053247,-500.0,0.00032876,2,"2024-01-16T22:10:53.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832148,1705443053259,-1195.73,0.00032876,2,"2024-01-16T22:10:53.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832149,1705443053270,-500.0,0.00032876,2,"2024-01-16T22:10:53.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832150,1705443053279,-500.0,0.00032876,2,"2024-01-16T22:10:53.279",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832151,1705443053289,-500.0,0.00032876,2,"2024-01-16T22:10:53.289",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832152,1705443053298,-500.0,0.00032876,2,"2024-01-16T22:10:53.298",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832153,1705443053308,-503.97264238,0.00032876,2,"2024-01-16T22:10:53.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832154,1705443053317,-777.9,0.00032876,2,"2024-01-16T22:10:53.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832155,1705443053327,-500.0,0.00032876,2,"2024-01-16T22:10:53.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832156,1705443053336,-500.0,0.00032876,2,"2024-01-16T22:10:53.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832157,1705443053345,-1469.74,0.00032876,2,"2024-01-16T22:10:53.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832158,1705443053355,-500.0,0.00032876,2,"2024-01-16T22:10:53.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832159,1705443053364,-1486.14,0.00032876,2,"2024-01-16T22:10:53.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832160,1705443053374,-500.0,0.00032876,2,"2024-01-16T22:10:53.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832161,1705443053383,-1372.91,0.00032876,2,"2024-01-16T22:10:53.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832162,1705443053393,-358.18,0.00032876,2,"2024-01-16T22:10:53.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832163,1705443053402,-674.9,0.00032876,2,"2024-01-16T22:10:53.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832164,1705443053412,-500.0,0.00032876,2,"2024-01-16T22:10:53.412",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832165,1705443053422,-1058.87,0.00032876,2,"2024-01-16T22:10:53.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832166,1705443053431,-500.0,0.00032876,2,"2024-01-16T22:10:53.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832167,1705443053441,-500.0,0.00032876,2,"2024-01-16T22:10:53.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832168,1705443053450,-1448.48,0.00032876,2,"2024-01-16T22:10:53.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832169,1705443053460,-1666.07,0.00032876,2,"2024-01-16T22:10:53.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832170,1705443053469,-595.74,0.00032876,2,"2024-01-16T22:10:53.469",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832171,1705443053478,-500.0,0.00032876,2,"2024-01-16T22:10:53.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832172,1705443053488,-645.28,0.00032876,2,"2024-01-16T22:10:53.488",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832173,1705443053497,-1164.28,0.00032876,2,"2024-01-16T22:10:53.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832174,1705443053508,-500.0,0.00032876,2,"2024-01-16T22:10:53.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832175,1705443053518,-1175.3,0.00032876,2,"2024-01-16T22:10:53.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832176,1705443053527,-500.0,0.00032876,2,"2024-01-16T22:10:53.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832177,1705443053537,-500.0,0.00032876,2,"2024-01-16T22:10:53.537",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832178,1705443053547,-700.11,0.00032876,2,"2024-01-16T22:10:53.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832179,1705443053917,-500.0,0.00032876,2,"2024-01-16T22:10:53.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832180,1705443053927,-500.0,0.00032876,2,"2024-01-16T22:10:53.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832181,1705443053937,-500.0,0.00032876,2,"2024-01-16T22:10:53.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832182,1705443053946,-925.17,0.00032876,2,"2024-01-16T22:10:53.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832183,1705443053955,-500.0,0.00032876,2,"2024-01-16T22:10:53.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832184,1705443053965,-1000.0,0.00032876,7,"2024-01-16T22:10:53.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832185,1705443053974,-500.0,0.00032876,2,"2024-01-16T22:10:53.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832186,1705443053984,-551.56,0.00032876,2,"2024-01-16T22:10:53.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832187,1705443053994,-797.17,0.00032876,2,"2024-01-16T22:10:53.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832188,1705443054003,-500.0,0.00032876,2,"2024-01-16T22:10:54.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832189,1705443054014,-500.0,0.00032876,2,"2024-01-16T22:10:54.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832190,1705443054024,-2484.89,0.00032876,2,"2024-01-16T22:10:54.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832191,1705443054034,-522.62801028,0.00032876,2,"2024-01-16T22:10:54.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832192,1705443054044,-1490.4,0.00032876,2,"2024-01-16T22:10:54.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832193,1705443054053,-1223.25,0.00032876,2,"2024-01-16T22:10:54.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832194,1705443054063,-500.0,0.00032876,2,"2024-01-16T22:10:54.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832195,1705443054073,-1184.66,0.00032876,2,"2024-01-16T22:10:54.073",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832196,1705443054083,-500.0,0.00032876,2,"2024-01-16T22:10:54.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832197,1705443054092,-500.0,0.00032876,2,"2024-01-16T22:10:54.092",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832198,1705443054102,-1389.54,0.00032876,2,"2024-01-16T22:10:54.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832199,1705443054112,-1632.85,0.00032876,2,"2024-01-16T22:10:54.112",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832200,1705443054122,-1824.97,0.00032876,2,"2024-01-16T22:10:54.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832201,1705443054132,-500.0,0.00032876,2,"2024-01-16T22:10:54.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832202,1705443054142,-1216.77,0.00032876,2,"2024-01-16T22:10:54.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832203,1705443054156,-500.0,0.00032876,2,"2024-01-16T22:10:54.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832204,1705443054165,-1335.13,0.00032876,2,"2024-01-16T22:10:54.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832205,1705443054175,-500.0,0.00032876,2,"2024-01-16T22:10:54.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832206,1705443054187,-500.0,0.00032876,2,"2024-01-16T22:10:54.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832207,1705443054197,-500.0,0.00032876,2,"2024-01-16T22:10:54.197",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832208,1705443054206,-500.0,0.00032876,2,"2024-01-16T22:10:54.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832209,1705443054216,-1305.56,0.00032876,2,"2024-01-16T22:10:54.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832210,1705443054226,-1059.88,0.00032876,2,"2024-01-16T22:10:54.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832211,1705443054235,-683.6,0.00032876,2,"2024-01-16T22:10:54.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832212,1705443054245,-500.0,0.00032876,2,"2024-01-16T22:10:54.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832213,1705443054256,-500.0,0.00032876,2,"2024-01-16T22:10:54.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832214,1705443054267,-500.0,0.00032876,2,"2024-01-16T22:10:54.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832215,1705443054276,-500.0,0.00032876,2,"2024-01-16T22:10:54.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832216,1705443054286,-500.0,0.00032876,2,"2024-01-16T22:10:54.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832217,1705443054296,-1434.65,0.00032876,2,"2024-01-16T22:10:54.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832218,1705443054305,-500.0,0.00032876,2,"2024-01-16T22:10:54.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832219,1705443054314,-500.0,0.00032876,2,"2024-01-16T22:10:54.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832220,1705443054324,-500.0,0.00032876,2,"2024-01-16T22:10:54.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832221,1705443054333,-1464.27,0.00032876,2,"2024-01-16T22:10:54.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832222,1705443054343,-557.9260821,0.00032876,2,"2024-01-16T22:10:54.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832223,1705443054352,-500.0,0.00032876,2,"2024-01-16T22:10:54.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832224,1705443054362,-1694.12,0.00032876,2,"2024-01-16T22:10:54.362",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832225,1705443054371,-1013.42,0.00032876,2,"2024-01-16T22:10:54.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832226,1705443054381,-500.0,0.00032876,2,"2024-01-16T22:10:54.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832227,1705443054391,-500.0,0.00032876,2,"2024-01-16T22:10:54.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832228,1705443054401,-999.11,0.00032876,2,"2024-01-16T22:10:54.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832229,1705443054410,-507.58738684,0.00032876,2,"2024-01-16T22:10:54.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832230,1705443054419,-500.0,0.00032876,2,"2024-01-16T22:10:54.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832231,1705443054428,-1114.89,0.00032876,2,"2024-01-16T22:10:54.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832232,1705443054437,-668.32,0.00032876,2,"2024-01-16T22:10:54.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832233,1705443054446,-925.07,0.00032876,2,"2024-01-16T22:10:54.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832234,1705443054455,-500.0,0.00032876,2,"2024-01-16T22:10:54.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832235,1705443054465,-631.5,0.00032876,2,"2024-01-16T22:10:54.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832236,1705443054474,-500.0,0.00032876,2,"2024-01-16T22:10:54.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832237,1705443054483,-614.43,0.00032876,2,"2024-01-16T22:10:54.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832238,1705443054493,-500.0,0.00032876,2,"2024-01-16T22:10:54.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832239,1705443054502,-1071.19,0.00032876,2,"2024-01-16T22:10:54.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832240,1705443054513,-500.0,0.00032876,2,"2024-01-16T22:10:54.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832241,1705443054522,-500.0,0.00032876,2,"2024-01-16T22:10:54.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832242,1705443054531,-500.0,0.00032876,2,"2024-01-16T22:10:54.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832243,1705443054540,-1185.59,0.00032876,2,"2024-01-16T22:10:54.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832244,1705443054550,-500.0,0.00032876,2,"2024-01-16T22:10:54.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832245,1705443054559,-881.32,0.00032876,2,"2024-01-16T22:10:54.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832246,1705443054568,-500.0,0.00032876,2,"2024-01-16T22:10:54.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832247,1705443054577,-500.0,0.00032876,2,"2024-01-16T22:10:54.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832248,1705443054587,-500.0,0.00032876,2,"2024-01-16T22:10:54.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832249,1705443054596,-898.71,0.00032876,2,"2024-01-16T22:10:54.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832250,1705443054605,-500.0,0.00032876,2,"2024-01-16T22:10:54.605",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832251,1705443054614,-784.09,0.00032876,2,"2024-01-16T22:10:54.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832252,1705443054623,-544.61488757,0.00032876,2,"2024-01-16T22:10:54.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832253,1705443054633,-500.0,0.00032876,2,"2024-01-16T22:10:54.633",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832254,1705443054642,-1314.09,0.00032876,2,"2024-01-16T22:10:54.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832255,1705443054651,-259.25707967,0.00032876,2,"2024-01-16T22:10:54.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832256,1705443054660,-500.0,0.00032876,2,"2024-01-16T22:10:54.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832257,1705443054670,-500.0,0.00032876,2,"2024-01-16T22:10:54.670",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832258,1705443054679,-500.0,0.00032876,2,"2024-01-16T22:10:54.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832259,1705443054688,-1867.12,0.00032876,2,"2024-01-16T22:10:54.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832260,1705443054697,-500.0,0.00032876,2,"2024-01-16T22:10:54.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832261,1705443054707,-734.59,0.00032876,2,"2024-01-16T22:10:54.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832262,1705443054716,-500.0,0.00032876,2,"2024-01-16T22:10:54.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832263,1705443054725,-510.6,0.00032876,2,"2024-01-16T22:10:54.725",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832264,1705443054734,-1392.17,0.00032876,2,"2024-01-16T22:10:54.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832265,1705443054743,-500.0,0.00032876,2,"2024-01-16T22:10:54.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832266,1705443054753,-500.0,0.00032876,2,"2024-01-16T22:10:54.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832267,1705443054763,-852.08,0.00032876,2,"2024-01-16T22:10:54.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832268,1705443054772,-1674.58,0.00032876,2,"2024-01-16T22:10:54.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832269,1705443054782,-2154.24,0.00032876,2,"2024-01-16T22:10:54.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832270,1705443054791,-500.0,0.00032876,2,"2024-01-16T22:10:54.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832271,1705443054800,-500.0,0.00032876,2,"2024-01-16T22:10:54.800",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832272,1705443054810,-560.42598242,0.00032876,2,"2024-01-16T22:10:54.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832273,1705443054819,-417.05430254,0.00032876,2,"2024-01-16T22:10:54.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832274,1705443054828,-989.57,0.00032876,2,"2024-01-16T22:10:54.828",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832275,1705443054837,-500.0,0.00032876,2,"2024-01-16T22:10:54.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832276,1705443054847,-500.0,0.00032876,2,"2024-01-16T22:10:54.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832277,1705443054856,-500.0,0.00032876,2,"2024-01-16T22:10:54.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832278,1705443054865,-500.0,0.00032876,2,"2024-01-16T22:10:54.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832279,1705443054875,-500.0,0.00032876,2,"2024-01-16T22:10:54.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832280,1705443054884,-500.0,0.00032876,2,"2024-01-16T22:10:54.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832281,1705443054893,-872.87,0.00032876,2,"2024-01-16T22:10:54.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832282,1705443054902,-500.0,0.00032876,2,"2024-01-16T22:10:54.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832283,1705443054911,-500.0,0.00032876,2,"2024-01-16T22:10:54.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832284,1705443054920,-500.0,0.00032876,2,"2024-01-16T22:10:54.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832285,1705443054929,-354.70490695,0.00032876,2,"2024-01-16T22:10:54.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832286,1705443054938,-2137.84,0.00032876,2,"2024-01-16T22:10:54.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832287,1705443054947,-500.0,0.00032876,2,"2024-01-16T22:10:54.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832288,1705443054957,-1119.46,0.00032876,2,"2024-01-16T22:10:54.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832289,1705443054967,-500.0,0.00032876,2,"2024-01-16T22:10:54.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832290,1705443054976,-2169.02,0.00032876,2,"2024-01-16T22:10:54.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832291,1705443054985,-943.0,0.00032876,2,"2024-01-16T22:10:54.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832292,1705443054995,-500.0,0.00032876,2,"2024-01-16T22:10:54.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832293,1705443055006,-903.67,0.00032876,2,"2024-01-16T22:10:55.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832294,1705443055016,-500.0,0.00032876,2,"2024-01-16T22:10:55.016",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832295,1705443055025,-500.0,0.00032876,2,"2024-01-16T22:10:55.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832296,1705443055035,-500.0,0.00032876,2,"2024-01-16T22:10:55.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832297,1705443055044,-500.0,0.00032876,2,"2024-01-16T22:10:55.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832298,1705443055054,-1041.62,0.00032876,2,"2024-01-16T22:10:55.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832299,1705443055063,-647.18343246,0.00032876,2,"2024-01-16T22:10:55.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832300,1705443055073,-500.0,0.00032876,2,"2024-01-16T22:10:55.073",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832301,1705443055082,-500.0,0.00032876,2,"2024-01-16T22:10:55.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832302,1705443055091,-538.30329238,0.00032876,2,"2024-01-16T22:10:55.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832303,1705443055100,-500.0,0.00032876,2,"2024-01-16T22:10:55.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832304,1705443055109,-500.0,0.00032876,2,"2024-01-16T22:10:55.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832305,1705443055119,-584.6,0.00032876,2,"2024-01-16T22:10:55.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832306,1705443055128,-1137.71,0.00032876,2,"2024-01-16T22:10:55.128",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832307,1705443055138,-500.0,0.00032876,2,"2024-01-16T22:10:55.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832308,1705443055147,-500.0,0.00032876,2,"2024-01-16T22:10:55.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832309,1705443055157,-500.0,0.00032876,2,"2024-01-16T22:10:55.157",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832310,1705443055166,-500.0,0.00032876,2,"2024-01-16T22:10:55.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832311,1705443055175,-526.57,0.00032876,2,"2024-01-16T22:10:55.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832312,1705443055187,-923.99,0.00032876,2,"2024-01-16T22:10:55.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832313,1705443055197,-803.98,0.00032876,2,"2024-01-16T22:10:55.197",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832314,1705443055206,-500.0,0.00032876,2,"2024-01-16T22:10:55.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832315,1705443055216,-500.0,0.00032876,2,"2024-01-16T22:10:55.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832316,1705443055226,-500.0,0.00032876,2,"2024-01-16T22:10:55.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832317,1705443055236,-500.0,0.00032876,2,"2024-01-16T22:10:55.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832318,1705443055245,-713.49,0.00032876,2,"2024-01-16T22:10:55.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832319,1705443055256,-500.0,0.00032876,2,"2024-01-16T22:10:55.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832320,1705443055265,-696.83,0.00032876,2,"2024-01-16T22:10:55.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832321,1705443055275,-500.0,0.00032876,2,"2024-01-16T22:10:55.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832322,1705443055285,-500.0,0.00032876,2,"2024-01-16T22:10:55.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832323,1705443055294,-500.0,0.00032876,2,"2024-01-16T22:10:55.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832324,1705443055304,-693.32,0.00032876,2,"2024-01-16T22:10:55.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832325,1705443055313,-500.0,0.00032876,2,"2024-01-16T22:10:55.313",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832326,1705443055322,-500.0,0.00032876,2,"2024-01-16T22:10:55.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832327,1705443055331,-1814.11,0.00032876,2,"2024-01-16T22:10:55.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832328,1705443055340,-500.0,0.00032876,2,"2024-01-16T22:10:55.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832329,1705443055350,-500.0,0.00032876,2,"2024-01-16T22:10:55.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832330,1705443055359,-500.0,0.00032876,2,"2024-01-16T22:10:55.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832331,1705443055368,-500.0,0.00032876,2,"2024-01-16T22:10:55.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832332,1705443055377,-180.32703514,0.00032876,2,"2024-01-16T22:10:55.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832333,1705443055387,-500.0,0.00032876,2,"2024-01-16T22:10:55.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832334,1705443055396,-500.0,0.00032876,2,"2024-01-16T22:10:55.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832335,1705443055405,-500.0,0.00032876,2,"2024-01-16T22:10:55.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832336,1705443055415,-500.0,0.00032876,2,"2024-01-16T22:10:55.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832337,1705443055425,-663.87,0.00032876,2,"2024-01-16T22:10:55.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832338,1705443055434,-500.0,0.00032876,2,"2024-01-16T22:10:55.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832339,1705443055443,-1511.2,0.00032876,2,"2024-01-16T22:10:55.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832340,1705443055452,-1710.73,0.00032876,2,"2024-01-16T22:10:55.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832341,1705443055461,-941.1,0.00032876,2,"2024-01-16T22:10:55.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832342,1705443055471,-500.0,0.00032876,2,"2024-01-16T22:10:55.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832343,1705443055480,-1437.14,0.00032876,2,"2024-01-16T22:10:55.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832344,1705443055489,-500.0,0.00032876,2,"2024-01-16T22:10:55.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832345,1705443055521,-1191.46,0.00032876,2,"2024-01-16T22:10:55.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832346,1705443055535,-500.0,0.00032876,2,"2024-01-16T22:10:55.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832347,1705443055545,-1416.72,0.00032876,2,"2024-01-16T22:10:55.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832348,1705443055555,-500.0,0.00032876,2,"2024-01-16T22:10:55.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832349,1705443055567,-500.0,0.00032876,2,"2024-01-16T22:10:55.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832350,1705443055578,-500.0,0.00032876,2,"2024-01-16T22:10:55.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832351,1705443055588,-500.0,0.00032876,2,"2024-01-16T22:10:55.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832352,1705443055597,-500.0,0.00032876,2,"2024-01-16T22:10:55.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832353,1705443055606,-753.69,0.00032876,2,"2024-01-16T22:10:55.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832354,1705443055617,-1159.58,0.00032876,2,"2024-01-16T22:10:55.617",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832355,1705443055628,-500.0,0.00032876,2,"2024-01-16T22:10:55.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832356,1705443055639,-500.0,0.00032876,2,"2024-01-16T22:10:55.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832357,1705443055650,-1374.27,0.00032876,2,"2024-01-16T22:10:55.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832358,1705443055660,-588.39,0.00032876,2,"2024-01-16T22:10:55.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832359,1705443055670,-500.0,0.00032876,2,"2024-01-16T22:10:55.670",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832360,1705443055680,-500.0,0.00032876,2,"2024-01-16T22:10:55.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832361,1705443055690,-500.0,0.00032876,2,"2024-01-16T22:10:55.690",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832362,1705443055705,-551.39,0.00032876,2,"2024-01-16T22:10:55.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832363,1705443055716,-500.0,0.00032876,2,"2024-01-16T22:10:55.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832364,1705443055726,-1007.34,0.00032876,2,"2024-01-16T22:10:55.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832365,1705443055736,-500.0,0.00032876,2,"2024-01-16T22:10:55.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832366,1705443055745,-500.0,0.00032876,2,"2024-01-16T22:10:55.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832367,1705443055758,-500.0,0.00032876,2,"2024-01-16T22:10:55.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832368,1705443055769,-500.0,0.00032876,2,"2024-01-16T22:10:55.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832369,1705443055780,-500.0,0.00032876,2,"2024-01-16T22:10:55.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832370,1705443055790,-500.0,0.00032876,2,"2024-01-16T22:10:55.790",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832371,1705443055801,-500.0,0.00032876,2,"2024-01-16T22:10:55.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832372,1705443055812,-500.0,0.00032876,2,"2024-01-16T22:10:55.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832373,1705443055823,-500.0,0.00032876,2,"2024-01-16T22:10:55.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832374,1705443055834,-169.87114559,0.00032876,2,"2024-01-16T22:10:55.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832375,1705443055844,-500.0,0.00032876,2,"2024-01-16T22:10:55.844",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832376,1705443055854,-500.0,0.00032876,2,"2024-01-16T22:10:55.854",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832377,1705443055863,-500.0,0.00032876,2,"2024-01-16T22:10:55.863",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832378,1705443055873,-968.06,0.00032876,2,"2024-01-16T22:10:55.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832379,1705443055884,-500.0,0.00032876,2,"2024-01-16T22:10:55.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832380,1705443055894,-1360.14,0.00032876,2,"2024-01-16T22:10:55.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832381,1705443055905,-1139.55,0.00032876,2,"2024-01-16T22:10:55.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832382,1705443055916,-481.15563085,0.00032876,2,"2024-01-16T22:10:55.916",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832383,1705443055926,-500.0,0.00032876,2,"2024-01-16T22:10:55.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832384,1705443055937,-2230.73,0.00032876,2,"2024-01-16T22:10:55.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832385,1705443055947,-500.0,0.00032876,2,"2024-01-16T22:10:55.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832386,1705443055958,-1263.87,0.00032876,2,"2024-01-16T22:10:55.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832387,1705443055969,-500.0,0.00032876,2,"2024-01-16T22:10:55.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832388,1705443055979,-1169.59,0.00032876,2,"2024-01-16T22:10:55.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832389,1705443055989,-500.0,0.00032876,2,"2024-01-16T22:10:55.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832390,1705443055998,-500.0,0.00032876,2,"2024-01-16T22:10:55.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832391,1705443056008,-500.0,0.00032876,2,"2024-01-16T22:10:56.008",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832392,1705443056017,-500.0,0.00032876,2,"2024-01-16T22:10:56.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832393,1705443056026,-1044.13,0.00032876,2,"2024-01-16T22:10:56.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832394,1705443056035,-500.0,0.00032876,2,"2024-01-16T22:10:56.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832395,1705443056045,-500.0,0.00032876,2,"2024-01-16T22:10:56.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832396,1705443056055,-1079.83,0.00032876,2,"2024-01-16T22:10:56.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832397,1705443056065,-1500.29,0.00032876,2,"2024-01-16T22:10:56.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832398,1705443056074,-500.0,0.00032876,2,"2024-01-16T22:10:56.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832399,1705443056084,-500.0,0.00032876,2,"2024-01-16T22:10:56.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832400,1705443056093,-389.33298849,0.00032876,2,"2024-01-16T22:10:56.093",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832401,1705443056197,-119.27152016,0.00032876,2,"2024-01-16T22:10:56.197",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832402,1705443056206,-242.20695286,0.00032876,2,"2024-01-16T22:10:56.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832403,1705443056914,-257.79304714,0.00032876,2,"2024-01-16T22:10:56.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832404,1705443056923,-52.28807035,0.00032876,2,"2024-01-16T22:10:56.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832405,1705443056941,-1254.14327998,0.00032876,2,"2024-01-16T22:10:56.941",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832406,1705443056953,-597.15864967,0.00032876,2,"2024-01-16T22:10:56.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832407,1705443056964,-500.0,0.00032876,2,"2024-01-16T22:10:56.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832408,1705443056973,-1001.22,0.00032876,2,"2024-01-16T22:10:56.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832409,1705443056982,-500.0,0.00032876,2,"2024-01-16T22:10:56.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832410,1705443056991,-500.0,0.00032876,2,"2024-01-16T22:10:56.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832411,1705443057001,-500.0,0.00032876,2,"2024-01-16T22:10:57.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832412,1705443057011,-586.74,0.00032876,2,"2024-01-16T22:10:57.011",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832413,1705443057020,-1126.12,0.00032876,2,"2024-01-16T22:10:57.020",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832414,1705443057029,-500.0,0.00032876,2,"2024-01-16T22:10:57.029",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832415,1705443057038,-502.77056466,0.00032876,2,"2024-01-16T22:10:57.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832416,1705443057048,-1329.97,0.00032876,2,"2024-01-16T22:10:57.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832417,1705443057057,-500.0,0.00032876,2,"2024-01-16T22:10:57.057",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832418,1705443057067,-500.0,0.00032876,2,"2024-01-16T22:10:57.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832419,1705443057078,-722.54,0.00032876,2,"2024-01-16T22:10:57.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832420,1705443057087,-976.02,0.00032876,2,"2024-01-16T22:10:57.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832421,1705443057096,-500.0,0.00032876,2,"2024-01-16T22:10:57.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832422,1705443057107,-500.0,0.00032876,2,"2024-01-16T22:10:57.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832423,1705443057116,-500.0,0.00032876,2,"2024-01-16T22:10:57.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832424,1705443057126,-1464.71,0.00032876,2,"2024-01-16T22:10:57.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832425,1705443057136,-952.21,0.00032876,2,"2024-01-16T22:10:57.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832426,1705443057145,-500.0,0.00032876,2,"2024-01-16T22:10:57.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832427,1705443057155,-500.0,0.00032876,2,"2024-01-16T22:10:57.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832428,1705443057164,-417.35648946,0.00032876,2,"2024-01-16T22:10:57.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832429,1705443057183,-82.64351054,0.00032876,2,"2024-01-16T22:10:57.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832430,1705443057196,-500.0,0.00032876,2,"2024-01-16T22:10:57.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832431,1705443057205,-470.23148946,0.00032876,2,"2024-01-16T22:10:57.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832432,1705443057399,-458.74840426,0.00022051,2,"2024-01-16T22:10:57.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832433,1705443057410,-29.76851054,0.00032876,2,"2024-01-16T22:10:57.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832434,1705443057420,-500.0,0.00032876,2,"2024-01-16T22:10:57.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832435,1705443057430,-500.0,0.00032876,2,"2024-01-16T22:10:57.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832436,1705443057440,-500.0,0.00032876,2,"2024-01-16T22:10:57.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832437,1705443057451,-611.35,0.00032876,2,"2024-01-16T22:10:57.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832438,1705443057462,-500.0,0.00032876,2,"2024-01-16T22:10:57.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832439,1705443057472,-500.0,0.00032876,2,"2024-01-16T22:10:57.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832440,1705443057481,-1346.39,0.00032876,2,"2024-01-16T22:10:57.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832441,1705443057490,-1223.42,0.00032876,2,"2024-01-16T22:10:57.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832442,1705443057499,-977.66,0.00032876,2,"2024-01-16T22:10:57.499",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832443,1705443057508,-995.36,0.00032876,2,"2024-01-16T22:10:57.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832444,1705443057516,-500.0,0.00032876,2,"2024-01-16T22:10:57.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832445,1705443057525,-500.0,0.00032876,2,"2024-01-16T22:10:57.525",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832446,1705443057534,-500.0,0.00032876,2,"2024-01-16T22:10:57.534",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832447,1705443057543,-709.53,0.00032876,2,"2024-01-16T22:10:57.543",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832448,1705443057553,-500.0,0.00032876,2,"2024-01-16T22:10:57.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832449,1705443057562,-500.0,0.00032876,2,"2024-01-16T22:10:57.562",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832450,1705443057571,-500.0,0.00032876,2,"2024-01-16T22:10:57.571",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832451,1705443057581,-500.0,0.00032876,2,"2024-01-16T22:10:57.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832452,1705443057590,-767.47,0.00032876,2,"2024-01-16T22:10:57.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832453,1705443057599,-500.0,0.00032876,2,"2024-01-16T22:10:57.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832454,1705443057609,-1195.52,0.00032876,2,"2024-01-16T22:10:57.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832455,1705443057618,-644.62,0.00032876,2,"2024-01-16T22:10:57.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832456,1705443057626,-525.27980114,0.00032876,2,"2024-01-16T22:10:57.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832457,1705443057636,-809.45,0.00032876,2,"2024-01-16T22:10:57.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832458,1705443057644,-935.08,0.00032876,2,"2024-01-16T22:10:57.644",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832459,1705443057654,-500.0,0.00032876,2,"2024-01-16T22:10:57.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832460,1705443057663,-500.0,0.00032876,2,"2024-01-16T22:10:57.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832461,1705443057672,-171.48064305,0.00032876,2,"2024-01-16T22:10:57.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832462,1705443057681,-500.0,0.00032876,2,"2024-01-16T22:10:57.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832463,1705443057690,-500.0,0.00032876,2,"2024-01-16T22:10:57.690",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832464,1705443057699,-1121.81,0.00032876,7,"2024-01-16T22:10:57.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832465,1705443057708,-832.4,0.00032876,2,"2024-01-16T22:10:57.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832466,1705443057717,-500.0,0.00032876,2,"2024-01-16T22:10:57.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832467,1705443057726,-500.0,0.00032876,2,"2024-01-16T22:10:57.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832468,1705443057735,-500.0,0.00032876,2,"2024-01-16T22:10:57.735",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832469,1705443057744,-932.98,0.00032876,2,"2024-01-16T22:10:57.744",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832470,1705443057754,-500.0,0.00032876,2,"2024-01-16T22:10:57.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832471,1705443057764,-500.0,0.00032876,2,"2024-01-16T22:10:57.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832472,1705443057774,-500.0,0.00032876,2,"2024-01-16T22:10:57.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832473,1705443057783,-1310.54,0.00032876,7,"2024-01-16T22:10:57.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832474,1705443057792,-242.81063969,0.00032876,2,"2024-01-16T22:10:57.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832475,1705443057801,-1052.2,0.00032876,2,"2024-01-16T22:10:57.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832476,1705443057810,-500.0,0.00032876,2,"2024-01-16T22:10:57.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832477,1705443057819,-500.0,0.00032876,2,"2024-01-16T22:10:57.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832478,1705443057827,-1331.5,0.00032876,2,"2024-01-16T22:10:57.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832479,1705443057837,-633.55,0.00032876,2,"2024-01-16T22:10:57.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832480,1705443057846,-595.11,0.00032876,2,"2024-01-16T22:10:57.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832481,1705443057855,-500.0,0.00032876,2,"2024-01-16T22:10:57.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832482,1705443057864,-2331.21,0.00032876,2,"2024-01-16T22:10:57.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832483,1705443057873,-699.63,0.00032876,2,"2024-01-16T22:10:57.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832484,1705443057884,-518.18573788,0.00032876,2,"2024-01-16T22:10:57.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832485,1705443057892,-641.11,0.00032876,2,"2024-01-16T22:10:57.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832486,1705443057901,-500.0,0.00032876,2,"2024-01-16T22:10:57.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832487,1705443057910,-500.0,0.00032876,2,"2024-01-16T22:10:57.910",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832488,1705443057919,-754.79,0.00032876,2,"2024-01-16T22:10:57.919",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832489,1705443057928,-500.0,0.00032876,2,"2024-01-16T22:10:57.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832490,1705443057937,-1339.43,0.00032876,2,"2024-01-16T22:10:57.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832491,1705443057946,-670.04,0.00032876,2,"2024-01-16T22:10:57.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832492,1705443057955,-1284.95,0.00032876,2,"2024-01-16T22:10:57.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832493,1705443057964,-1154.49,0.00032876,2,"2024-01-16T22:10:57.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832494,1705443057973,-500.0,0.00032876,2,"2024-01-16T22:10:57.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832495,1705443057983,-500.0,0.00032876,2,"2024-01-16T22:10:57.983",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832496,1705443057992,-500.0,0.00032876,2,"2024-01-16T22:10:57.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832497,1705443058001,-880.37,0.00032876,2,"2024-01-16T22:10:58.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832498,1705443058012,-500.0,0.00032876,2,"2024-01-16T22:10:58.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832499,1705443058021,-537.15438714,0.00032876,2,"2024-01-16T22:10:58.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832500,1705443058030,-500.0,0.00032876,2,"2024-01-16T22:10:58.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832501,1705443058039,-500.0,0.00032876,2,"2024-01-16T22:10:58.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832502,1705443058048,-500.0,0.00032876,2,"2024-01-16T22:10:58.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832503,1705443058057,-596.84,0.00032876,2,"2024-01-16T22:10:58.057",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832504,1705443058066,-500.0,0.00032876,2,"2024-01-16T22:10:58.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832505,1705443058076,-822.7,0.00032876,2,"2024-01-16T22:10:58.076",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832506,1705443058085,-500.0,0.00032876,2,"2024-01-16T22:10:58.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832507,1705443058095,-500.0,0.00032876,2,"2024-01-16T22:10:58.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832508,1705443058104,-500.0,0.00032876,2,"2024-01-16T22:10:58.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832509,1705443058114,-500.0,0.00032876,2,"2024-01-16T22:10:58.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832510,1705443058123,-487.64457658,0.00032876,2,"2024-01-16T22:10:58.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832511,1705443058133,-500.0,0.00032876,2,"2024-01-16T22:10:58.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832512,1705443058142,-500.0,0.00032876,2,"2024-01-16T22:10:58.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832513,1705443058151,-500.0,0.00032876,2,"2024-01-16T22:10:58.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832514,1705443058160,-1465.46,0.00032876,2,"2024-01-16T22:10:58.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832515,1705443058169,-622.39,0.00032876,2,"2024-01-16T22:10:58.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832516,1705443058179,-500.0,0.00032876,2,"2024-01-16T22:10:58.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832517,1705443058192,-500.0,0.00032876,2,"2024-01-16T22:10:58.192",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832518,1705443058201,-1193.09,0.00032876,2,"2024-01-16T22:10:58.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832519,1705443058210,-500.0,0.00032876,2,"2024-01-16T22:10:58.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832520,1705443058220,-500.0,0.00032876,2,"2024-01-16T22:10:58.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832521,1705443058230,-2012.24,0.00032876,2,"2024-01-16T22:10:58.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832522,1705443058239,-500.0,0.00032876,2,"2024-01-16T22:10:58.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832523,1705443058248,-1003.07,0.00032876,2,"2024-01-16T22:10:58.248",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832524,1705443058257,-489.62623223,0.00032876,2,"2024-01-16T22:10:58.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832525,1705443058269,-500.0,0.00032876,2,"2024-01-16T22:10:58.269",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832526,1705443058278,-1210.05,0.00032876,2,"2024-01-16T22:10:58.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832527,1705443058287,-500.0,0.00032876,2,"2024-01-16T22:10:58.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832528,1705443058297,-500.0,0.00032876,2,"2024-01-16T22:10:58.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832529,1705443058306,-500.0,0.00032876,2,"2024-01-16T22:10:58.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832530,1705443058315,-500.0,0.00032876,2,"2024-01-16T22:10:58.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832531,1705443058324,-933.0,0.00032876,2,"2024-01-16T22:10:58.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832532,1705443058333,-500.0,0.00032876,2,"2024-01-16T22:10:58.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832533,1705443058342,-500.0,0.00032876,2,"2024-01-16T22:10:58.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832534,1705443058351,-500.0,0.00032876,2,"2024-01-16T22:10:58.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832535,1705443058360,-500.0,0.00032876,2,"2024-01-16T22:10:58.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832536,1705443058369,-349.34011748,0.00032876,2,"2024-01-16T22:10:58.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832537,1705443058378,-500.0,0.00032876,2,"2024-01-16T22:10:58.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832538,1705443058387,-500.0,0.00032876,2,"2024-01-16T22:10:58.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832539,1705443058396,-500.0,0.00032876,2,"2024-01-16T22:10:58.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832540,1705443058405,-500.0,0.00032876,2,"2024-01-16T22:10:58.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832541,1705443058414,-500.0,0.00032876,2,"2024-01-16T22:10:58.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832542,1705443058423,-500.0,0.00032876,2,"2024-01-16T22:10:58.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832543,1705443058432,-516.44574438,0.00032876,2,"2024-01-16T22:10:58.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832544,1705443058441,-500.0,0.00032876,2,"2024-01-16T22:10:58.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832545,1705443058450,-500.0,0.00032876,2,"2024-01-16T22:10:58.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832546,1705443058459,-500.0,0.00032876,2,"2024-01-16T22:10:58.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832547,1705443058470,-1725.6,0.00032876,2,"2024-01-16T22:10:58.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832548,1705443058479,-500.0,0.00032876,2,"2024-01-16T22:10:58.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832549,1705443058489,-500.0,0.00032876,2,"2024-01-16T22:10:58.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832550,1705443058498,-500.0,0.00032876,2,"2024-01-16T22:10:58.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832551,1705443058508,-1423.78,0.00032876,2,"2024-01-16T22:10:58.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832552,1705443058517,-503.85706183,0.00032876,2,"2024-01-16T22:10:58.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832553,1705443058526,-500.0,0.00032876,2,"2024-01-16T22:10:58.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832554,1705443058535,-500.0,0.00032876,2,"2024-01-16T22:10:58.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832555,1705443058544,-500.0,0.00032876,2,"2024-01-16T22:10:58.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832556,1705443058554,-500.0,0.00032876,2,"2024-01-16T22:10:58.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832557,1705443058563,-500.0,0.00032876,2,"2024-01-16T22:10:58.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832558,1705443058572,-1523.39,0.00032876,2,"2024-01-16T22:10:58.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832559,1705443058581,-500.0,0.00032876,2,"2024-01-16T22:10:58.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832560,1705443058590,-500.0,0.00032876,2,"2024-01-16T22:10:58.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832561,1705443058599,-500.0,0.00032876,2,"2024-01-16T22:10:58.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832562,1705443058609,-500.0,0.00032876,2,"2024-01-16T22:10:58.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832563,1705443058618,-507.03483352,0.00032876,2,"2024-01-16T22:10:58.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832564,1705443058627,-500.0,0.00032876,2,"2024-01-16T22:10:58.627",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832565,1705443058636,-500.0,0.00032876,2,"2024-01-16T22:10:58.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832566,1705443058646,-500.0,0.00032876,2,"2024-01-16T22:10:58.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832567,1705443058656,-1665.17,0.00032876,2,"2024-01-16T22:10:58.656",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832568,1705443058665,-500.0,0.00032876,2,"2024-01-16T22:10:58.665",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832569,1705443058674,-500.0,0.00032876,2,"2024-01-16T22:10:58.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832570,1705443058684,-1294.36,0.00032876,2,"2024-01-16T22:10:58.684",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832571,1705443058693,-500.0,0.00032876,2,"2024-01-16T22:10:58.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832572,1705443058702,-508.87118744,0.00032876,2,"2024-01-16T22:10:58.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832573,1705443058712,-500.0,0.00032876,2,"2024-01-16T22:10:58.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832574,1705443058722,-500.0,0.00032876,2,"2024-01-16T22:10:58.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832575,1705443058731,-500.0,0.00032876,2,"2024-01-16T22:10:58.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832576,1705443058740,-500.0,0.00032876,2,"2024-01-16T22:10:58.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832577,1705443058751,-500.0,0.00032876,2,"2024-01-16T22:10:58.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832578,1705443058762,-653.12,0.00032876,2,"2024-01-16T22:10:58.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832579,1705443058772,-744.21,0.00032876,2,"2024-01-16T22:10:58.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832580,1705443058781,-500.0,0.00032876,2,"2024-01-16T22:10:58.781",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832581,1705443058791,-500.0,0.00032876,2,"2024-01-16T22:10:58.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832582,1705443058801,-1002.69,0.00032876,2,"2024-01-16T22:10:58.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832583,1705443058811,-504.38854514,0.00032876,2,"2024-01-16T22:10:58.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832584,1705443058821,-500.0,0.00032876,2,"2024-01-16T22:10:58.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832585,1705443058830,-500.0,0.00032876,2,"2024-01-16T22:10:58.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832586,1705443058839,-1228.27,0.00032876,2,"2024-01-16T22:10:58.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832587,1705443058849,-500.0,0.00032876,2,"2024-01-16T22:10:58.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832588,1705443058860,-946.95,0.00032876,2,"2024-01-16T22:10:58.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832589,1705443058870,-1509.73,0.00032876,2,"2024-01-16T22:10:58.870",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832590,1705443058880,-594.66,0.00032876,2,"2024-01-16T22:10:58.880",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832591,1705443058891,-857.48,0.00032876,2,"2024-01-16T22:10:58.891",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832592,1705443058902,-675.79,0.00032876,2,"2024-01-16T22:10:58.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832593,1705443058913,-12438.06,0.00032876,2,"2024-01-16T22:10:58.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832594,1705443058924,-5265.2,0.00032876,2,"2024-01-16T22:10:58.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832595,1705443058935,-996.62,0.00032876,2,"2024-01-16T22:10:58.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832596,1705443058945,-582.15,0.00032876,2,"2024-01-16T22:10:58.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832597,1705443058955,-500.0,0.00032876,2,"2024-01-16T22:10:58.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832598,1705443058965,-500.0,0.00032876,2,"2024-01-16T22:10:58.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832599,1705443058975,-569.09184869,0.00032876,2,"2024-01-16T22:10:58.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832600,1705443058986,-500.0,0.00032876,2,"2024-01-16T22:10:58.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832601,1705443058996,-500.0,0.00032876,2,"2024-01-16T22:10:58.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832602,1705443059007,-500.0,0.00032876,2,"2024-01-16T22:10:59.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832603,1705443059018,-500.0,0.00032876,2,"2024-01-16T22:10:59.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832604,1705443059027,-558.6,0.00032876,2,"2024-01-16T22:10:59.027",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832605,1705443059038,-1678.28,0.00032876,2,"2024-01-16T22:10:59.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832606,1705443059048,-500.0,0.00032876,2,"2024-01-16T22:10:59.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832607,1705443059057,-500.0,0.00032876,2,"2024-01-16T22:10:59.057",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832608,1705443059068,-3152.9,0.00032876,2,"2024-01-16T22:10:59.068",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832609,1705443059078,-500.0,0.00032876,2,"2024-01-16T22:10:59.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832610,1705443059088,-1238.88,0.00032876,2,"2024-01-16T22:10:59.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832611,1705443059099,-448.98449045,0.00032876,2,"2024-01-16T22:10:59.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832612,1705443059109,-500.0,0.00032876,2,"2024-01-16T22:10:59.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832613,1705443059119,-500.0,0.00032876,2,"2024-01-16T22:10:59.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832614,1705443059130,-627.68122316,0.00032876,2,"2024-01-16T22:10:59.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832615,1705443059140,-1887.18,0.00032876,2,"2024-01-16T22:10:59.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832616,1705443059150,-5311.91,0.00032876,2,"2024-01-16T22:10:59.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832617,1705443059161,-500.0,0.00032876,2,"2024-01-16T22:10:59.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832618,1705443059171,-500.0,0.00032876,2,"2024-01-16T22:10:59.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832619,1705443059182,-500.0,0.00032876,2,"2024-01-16T22:10:59.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832620,1705443059196,-500.0,0.00032876,2,"2024-01-16T22:10:59.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832621,1705443059207,-1481.28,0.00032876,2,"2024-01-16T22:10:59.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832622,1705443059218,-691.66,0.00032876,2,"2024-01-16T22:10:59.218",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832623,1705443059229,-771.21,0.00032876,2,"2024-01-16T22:10:59.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832624,1705443059240,-500.0,0.00032876,2,"2024-01-16T22:10:59.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832625,1705443059251,-500.0,0.00032876,2,"2024-01-16T22:10:59.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832626,1705443059264,-1796.71,0.00032876,2,"2024-01-16T22:10:59.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832627,1705443059276,-684.92,0.00032876,2,"2024-01-16T22:10:59.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832628,1705443059286,-5197.78,0.00032876,5,"2024-01-16T22:10:59.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832629,1705443059297,-974.73,0.00032876,2,"2024-01-16T22:10:59.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832630,1705443059307,-1435.42,0.00032876,2,"2024-01-16T22:10:59.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832631,1705443059318,-500.0,0.00032876,2,"2024-01-16T22:10:59.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832632,1705443059330,-1114.56,0.00032876,2,"2024-01-16T22:10:59.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832633,1705443059340,-500.0,0.00032876,2,"2024-01-16T22:10:59.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832634,1705443059350,-2442.55,0.00032876,2,"2024-01-16T22:10:59.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832635,1705443059361,-1488.54,0.00032876,2,"2024-01-16T22:10:59.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832636,1705443059371,-1171.84,0.00032876,2,"2024-01-16T22:10:59.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832637,1705443059382,-500.0,0.00032876,2,"2024-01-16T22:10:59.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832638,1705443059392,-500.0,0.00032876,2,"2024-01-16T22:10:59.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832639,1705443059404,-500.0,0.00032876,2,"2024-01-16T22:10:59.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832640,1705443059415,-500.0,0.00032876,2,"2024-01-16T22:10:59.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832641,1705443059425,-500.0,0.00032876,2,"2024-01-16T22:10:59.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832642,1705443059435,-500.0,0.00032876,2,"2024-01-16T22:10:59.435",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832643,1705443059445,-945.84,0.00032876,2,"2024-01-16T22:10:59.445",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832644,1705443059456,-4304.75,0.00032876,2,"2024-01-16T22:10:59.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832645,1705443059466,-500.0,0.00032876,2,"2024-01-16T22:10:59.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832646,1705443059476,-5691.01,0.00032876,2,"2024-01-16T22:10:59.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832647,1705443059485,-500.0,0.00032876,2,"2024-01-16T22:10:59.485",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832648,1705443059495,-500.0,0.00032876,2,"2024-01-16T22:10:59.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832649,1705443059505,-1212.99,0.00032876,2,"2024-01-16T22:10:59.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832650,1705443059514,-500.0,0.00032876,2,"2024-01-16T22:10:59.514",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832651,1705443059524,-500.0,0.00032876,2,"2024-01-16T22:10:59.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832652,1705443059536,-500.0,0.00032876,2,"2024-01-16T22:10:59.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832653,1705443059547,-500.0,0.00032876,2,"2024-01-16T22:10:59.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832654,1705443059557,-500.0,0.00032876,2,"2024-01-16T22:10:59.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832655,1705443059567,-500.0,0.00032876,2,"2024-01-16T22:10:59.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832656,1705443059579,-1456.2,0.00032876,2,"2024-01-16T22:10:59.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832657,1705443059590,-880.47,0.00032876,2,"2024-01-16T22:10:59.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832658,1705443059600,-500.0,0.00032876,2,"2024-01-16T22:10:59.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832659,1705443059610,-1298.0,0.00032876,2,"2024-01-16T22:10:59.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832660,1705443059620,-500.0,0.00032876,2,"2024-01-16T22:10:59.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832661,1705443059631,-500.0,0.00032876,2,"2024-01-16T22:10:59.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832662,1705443059642,-500.0,0.00032876,2,"2024-01-16T22:10:59.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832663,1705443059653,-4955.69,0.00032876,5,"2024-01-16T22:10:59.653",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832664,1705443059663,-2950.5,0.00032876,2,"2024-01-16T22:10:59.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832665,1705443059674,-601.19,0.00032876,2,"2024-01-16T22:10:59.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832666,1705443059685,-6283.92,0.00032876,2,"2024-01-16T22:10:59.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832667,1705443059695,-500.0,0.00032876,2,"2024-01-16T22:10:59.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832668,1705443059706,-500.0,0.00032876,2,"2024-01-16T22:10:59.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832669,1705443059716,-597.43,0.00032876,2,"2024-01-16T22:10:59.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832670,1705443059726,-2119.97,0.00032876,2,"2024-01-16T22:10:59.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832671,1705443059738,-500.0,0.00032876,2,"2024-01-16T22:10:59.738",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832672,1705443059747,-500.0,0.00032876,2,"2024-01-16T22:10:59.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832673,1705443059758,-500.0,0.00032876,2,"2024-01-16T22:10:59.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832674,1705443059771,-1976.44,0.00032876,2,"2024-01-16T22:10:59.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832675,1705443059782,-500.0,0.00032876,2,"2024-01-16T22:10:59.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832676,1705443059792,-500.0,0.00032876,2,"2024-01-16T22:10:59.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832677,1705443059803,-871.39,0.00032876,2,"2024-01-16T22:10:59.803",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832678,1705443059814,-500.0,0.00032876,2,"2024-01-16T22:10:59.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832679,1705443059824,-1042.13,0.00032876,2,"2024-01-16T22:10:59.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832680,1705443059835,-1451.03,0.00032876,2,"2024-01-16T22:10:59.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832681,1705443059845,-466.98236291,0.00032876,2,"2024-01-16T22:10:59.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832682,1705443059856,-328.43754123,0.00032876,2,"2024-01-16T22:10:59.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832683,1705443059867,-500.0,0.00032876,2,"2024-01-16T22:10:59.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832684,1705443059878,-501.99217334,0.00032876,2,"2024-01-16T22:10:59.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832685,1705443059888,-500.0,0.00032876,2,"2024-01-16T22:10:59.888",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832686,1705443059897,-3655.5,0.00032876,2,"2024-01-16T22:10:59.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832687,1705443059907,-500.0,0.00032876,2,"2024-01-16T22:10:59.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832688,1705443059917,-500.0,0.00032876,2,"2024-01-16T22:10:59.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832689,1705443059927,-956.18,0.00032876,2,"2024-01-16T22:10:59.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832690,1705443059937,-3002.07,0.00032876,2,"2024-01-16T22:10:59.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832691,1705443059946,-4703.2,0.00032876,2,"2024-01-16T22:10:59.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832692,1705443059956,-500.0,0.00032876,2,"2024-01-16T22:10:59.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832693,1705443059965,-501.03,0.00032876,2,"2024-01-16T22:10:59.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832694,1705443059975,-500.0,0.00032876,2,"2024-01-16T22:10:59.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832695,1705443059985,-500.0,0.00032876,2,"2024-01-16T22:10:59.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832696,1705443059994,-1528.59,0.00032876,2,"2024-01-16T22:10:59.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832697,1705443060004,-500.0,0.00032876,2,"2024-01-16T22:11:00.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832698,1705443060014,-2122.08,0.00032876,2,"2024-01-16T22:11:00.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832699,1705443060024,-500.0,0.00032876,2,"2024-01-16T22:11:00.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832700,1705443060034,-1499.2,0.00032876,2,"2024-01-16T22:11:00.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832701,1705443060043,-500.0,0.00032876,2,"2024-01-16T22:11:00.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832702,1705443060054,-500.0,0.00032876,2,"2024-01-16T22:11:00.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832703,1705443060064,-500.0,0.00032876,2,"2024-01-16T22:11:00.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832704,1705443060074,-1360.43,0.00032876,2,"2024-01-16T22:11:00.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832705,1705443060084,-2254.19,0.00032876,2,"2024-01-16T22:11:00.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832706,1705443060093,-500.0,0.00032876,2,"2024-01-16T22:11:00.093",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832707,1705443060103,-500.0,0.00032876,2,"2024-01-16T22:11:00.103",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832708,1705443060112,-4265.04,0.00032876,2,"2024-01-16T22:11:00.112",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832709,1705443060122,-2614.51,0.00032876,2,"2024-01-16T22:11:00.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832710,1705443060131,-500.0,0.00032876,2,"2024-01-16T22:11:00.131",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832711,1705443060141,-500.0,0.00032876,2,"2024-01-16T22:11:00.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832712,1705443060151,-500.0,0.00032876,2,"2024-01-16T22:11:00.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832713,1705443060161,-500.0,0.00032876,2,"2024-01-16T22:11:00.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832714,1705443060171,-500.0,0.00032876,2,"2024-01-16T22:11:00.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832715,1705443060181,-500.0,0.00032876,2,"2024-01-16T22:11:00.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832716,1705443060195,-556.71,0.00032876,2,"2024-01-16T22:11:00.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832717,1705443060205,-666.55,0.00032876,2,"2024-01-16T22:11:00.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832718,1705443060214,-501.75608185,0.00032876,2,"2024-01-16T22:11:00.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832719,1705443060225,-1475.42,0.00032876,2,"2024-01-16T22:11:00.225",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832720,1705443060235,-1464.55,0.00032876,2,"2024-01-16T22:11:00.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832721,1705443060245,-500.0,0.00032876,2,"2024-01-16T22:11:00.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832722,1705443060254,-500.0,0.00032876,2,"2024-01-16T22:11:00.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832723,1705443060266,-582.65,0.00032876,2,"2024-01-16T22:11:00.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832724,1705443060276,-500.0,0.00032876,2,"2024-01-16T22:11:00.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832725,1705443060286,-500.0,0.00032876,2,"2024-01-16T22:11:00.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832726,1705443060296,-2059.63,0.00032876,2,"2024-01-16T22:11:00.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832727,1705443060305,-500.0,0.00032876,2,"2024-01-16T22:11:00.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832728,1705443060315,-510.27991978,0.00032876,2,"2024-01-16T22:11:00.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832729,1705443060324,-18478.86,0.00032876,2,"2024-01-16T22:11:00.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832730,1705443060334,-1420.99,0.00032876,2,"2024-01-16T22:11:00.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832731,1705443060344,-500.0,0.00032876,2,"2024-01-16T22:11:00.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832732,1705443060354,-500.0,0.00032876,2,"2024-01-16T22:11:00.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832733,1705443060363,-892.5,0.00032876,2,"2024-01-16T22:11:00.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832734,1705443060373,-3840.99,0.00032876,2,"2024-01-16T22:11:00.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832735,1705443060382,-1174.67,0.00032876,2,"2024-01-16T22:11:00.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832736,1705443060392,-500.0,0.00032876,2,"2024-01-16T22:11:00.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832737,1705443060401,-2832.48,0.00032876,2,"2024-01-16T22:11:00.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832738,1705443060411,-688.4,0.00032876,2,"2024-01-16T22:11:00.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832739,1705443060420,-500.0,0.00032876,2,"2024-01-16T22:11:00.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832740,1705443060430,-500.0,0.00032876,2,"2024-01-16T22:11:00.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832741,1705443060439,-500.0,0.00032876,2,"2024-01-16T22:11:00.439",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832742,1705443060448,-1085.5,0.00032876,2,"2024-01-16T22:11:00.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832743,1705443060458,-500.0,0.00032876,2,"2024-01-16T22:11:00.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832744,1705443060467,-755.55,0.00032876,2,"2024-01-16T22:11:00.467",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832745,1705443060477,-880.27,0.00032876,2,"2024-01-16T22:11:00.477",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832746,1705443060486,-500.0,0.00032876,2,"2024-01-16T22:11:00.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832747,1705443060496,-23390.4,0.00032876,2,"2024-01-16T22:11:00.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832748,1705443060506,-500.0,0.00032876,2,"2024-01-16T22:11:00.506",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832749,1705443060516,-1350.78,0.00032876,2,"2024-01-16T22:11:00.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832750,1705443060526,-4952.01,0.00032876,2,"2024-01-16T22:11:00.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832751,1705443060535,-3683.79,0.00032876,2,"2024-01-16T22:11:00.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832752,1705443060545,-559.24,0.00032876,2,"2024-01-16T22:11:00.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832753,1705443060554,-515.70568716,0.00032876,2,"2024-01-16T22:11:00.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832754,1705443060563,-500.0,0.00032876,2,"2024-01-16T22:11:00.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832755,1705443060573,-808.53,0.00032876,2,"2024-01-16T22:11:00.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832756,1705443060583,-500.0,0.00032876,2,"2024-01-16T22:11:00.583",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832757,1705443060593,-946.5,0.00032876,2,"2024-01-16T22:11:00.593",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832758,1705443060602,-500.0,0.00032876,2,"2024-01-16T22:11:00.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832759,1705443060612,-500.0,0.00032876,2,"2024-01-16T22:11:00.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832760,1705443060621,-940.72,0.00032876,2,"2024-01-16T22:11:00.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832761,1705443060631,-500.0,0.00032876,2,"2024-01-16T22:11:00.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832762,1705443060640,-567.54,0.00032876,2,"2024-01-16T22:11:00.640",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832763,1705443060650,-1634.08,0.00032876,2,"2024-01-16T22:11:00.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832764,1705443060659,-3436.6,0.00032876,2,"2024-01-16T22:11:00.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832765,1705443060669,-778.93,0.00032876,2,"2024-01-16T22:11:00.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832766,1705443060678,-12641.15,0.00032876,2,"2024-01-16T22:11:00.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832767,1705443060688,-1452.42,0.00032876,2,"2024-01-16T22:11:00.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832768,1705443060698,-504.18318355,0.00032876,2,"2024-01-16T22:11:00.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832769,1705443060707,-4055.11,0.00032876,2,"2024-01-16T22:11:00.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832770,1705443060717,-8969.74,0.00032876,2,"2024-01-16T22:11:00.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832771,1705443060726,-551.21371599,0.00032876,2,"2024-01-16T22:11:00.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832772,1705443060736,-500.0,0.00032876,2,"2024-01-16T22:11:00.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832773,1705443060745,-500.0,0.00032876,2,"2024-01-16T22:11:00.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832774,1705443060756,-3419.85,0.00032876,2,"2024-01-16T22:11:00.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832775,1705443060767,-500.0,0.00032876,2,"2024-01-16T22:11:00.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832776,1705443060777,-500.0,0.00032876,2,"2024-01-16T22:11:00.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832777,1705443060786,-2797.43,0.00032876,2,"2024-01-16T22:11:00.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832778,1705443060796,-5998.18,0.00032876,2,"2024-01-16T22:11:00.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832779,1705443060805,-555.54,0.00032876,2,"2024-01-16T22:11:00.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832780,1705443060815,-1131.31,0.00032876,2,"2024-01-16T22:11:00.815",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832781,1705443060825,-500.57954674,0.00032876,2,"2024-01-16T22:11:00.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832782,1705443060835,-500.0,0.00032876,2,"2024-01-16T22:11:00.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832783,1705443060845,-500.0,0.00032876,2,"2024-01-16T22:11:00.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832784,1705443061117,-1016.8,0.00032876,2,"2024-01-16T22:11:01.117",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832785,1705443061127,-500.0,0.00032876,2,"2024-01-16T22:11:01.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832786,1705443061137,-500.0,0.00032876,2,"2024-01-16T22:11:01.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832787,1705443061146,-4124.99,0.00032876,2,"2024-01-16T22:11:01.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832788,1705443061156,-333.5742084,0.00032876,2,"2024-01-16T22:11:01.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832789,1705443061165,-1673.14,0.00032876,2,"2024-01-16T22:11:01.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832790,1705443061175,-500.0,0.00032876,2,"2024-01-16T22:11:01.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832791,1705443061190,-10493.93,0.00032876,2,"2024-01-16T22:11:01.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832792,1705443061200,-500.0,0.00032876,2,"2024-01-16T22:11:01.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832793,1705443061210,-500.0,0.00032876,2,"2024-01-16T22:11:01.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832794,1705443061221,-786.47,0.00032876,2,"2024-01-16T22:11:01.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832795,1705443061231,-14600.13,0.00032876,2,"2024-01-16T22:11:01.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832796,1705443061241,-500.0,0.00032876,2,"2024-01-16T22:11:01.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832797,1705443061251,-500.0,0.00032876,2,"2024-01-16T22:11:01.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832798,1705443061262,-500.0,0.00032876,2,"2024-01-16T22:11:01.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832799,1705443061274,-3089.83,0.00032876,2,"2024-01-16T22:11:01.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832800,1705443061285,-1613.5,0.00032876,2,"2024-01-16T22:11:01.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832801,1705443061296,-1949.49,0.00032876,2,"2024-01-16T22:11:01.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832802,1705443061307,-500.0,0.00032876,2,"2024-01-16T22:11:01.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832803,1705443061316,-562.05,0.00032876,2,"2024-01-16T22:11:01.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832804,1705443061326,-613.43,0.00032876,2,"2024-01-16T22:11:01.326",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832805,1705443061336,-707.97,0.00032876,2,"2024-01-16T22:11:01.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832806,1705443061346,-500.0,0.00032876,2,"2024-01-16T22:11:01.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832807,1705443061357,-500.0,0.00032876,2,"2024-01-16T22:11:01.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832808,1705443061366,-500.0,0.00032876,2,"2024-01-16T22:11:01.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832809,1705443061376,-3468.46,0.00032876,2,"2024-01-16T22:11:01.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832810,1705443061385,-2082.65,0.00032876,2,"2024-01-16T22:11:01.385",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832811,1705443061394,-500.0,0.00032876,2,"2024-01-16T22:11:01.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832812,1705443061404,-822.68,0.00032876,2,"2024-01-16T22:11:01.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832813,1705443061413,-7125.37,0.00032876,2,"2024-01-16T22:11:01.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832814,1705443061423,-500.0,0.00032876,2,"2024-01-16T22:11:01.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832815,1705443061432,-736.33,0.00032876,2,"2024-01-16T22:11:01.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832816,1705443061442,-500.0,0.00032876,2,"2024-01-16T22:11:01.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832817,1705443061451,-500.0,0.00032876,2,"2024-01-16T22:11:01.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832818,1705443061460,-2886.92,0.00032876,2,"2024-01-16T22:11:01.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832819,1705443061470,-2229.93,0.00032876,2,"2024-01-16T22:11:01.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832820,1705443061479,-511.35,0.00032876,2,"2024-01-16T22:11:01.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832821,1705443061489,-3640.07,0.00032876,2,"2024-01-16T22:11:01.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832822,1705443061498,-2099.56,0.00032876,2,"2024-01-16T22:11:01.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832823,1705443061508,-544.48,0.00032876,2,"2024-01-16T22:11:01.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832824,1705443061517,-1843.03,0.00032876,2,"2024-01-16T22:11:01.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832825,1705443061527,-876.51,0.00032876,2,"2024-01-16T22:11:01.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832826,1705443061536,-500.0,0.00032876,2,"2024-01-16T22:11:01.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832827,1705443061545,-1476.88,0.00032876,2,"2024-01-16T22:11:01.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832828,1705443061555,-500.0,0.00032876,2,"2024-01-16T22:11:01.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832829,1705443061564,-500.0,0.00032876,2,"2024-01-16T22:11:01.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832830,1705443061573,-573.19,0.00032876,2,"2024-01-16T22:11:01.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832831,1705443061582,-500.0,0.00032876,2,"2024-01-16T22:11:01.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832832,1705443061592,-500.0,0.00032876,2,"2024-01-16T22:11:01.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832833,1705443061602,-500.0,0.00032876,2,"2024-01-16T22:11:01.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832834,1705443061612,-2046.08,0.00032876,2,"2024-01-16T22:11:01.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832835,1705443061623,-1494.77,0.00032876,2,"2024-01-16T22:11:01.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832836,1705443061633,-500.0,0.00032876,2,"2024-01-16T22:11:01.633",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832837,1705443061642,-500.0,0.00032876,2,"2024-01-16T22:11:01.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832838,1705443061652,-506.60812445,0.00032876,2,"2024-01-16T22:11:01.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832839,1705443061663,-500.0,0.00032876,2,"2024-01-16T22:11:01.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832840,1705443061672,-500.0,0.00032876,2,"2024-01-16T22:11:01.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832841,1705443061682,-1276.82,0.00032876,2,"2024-01-16T22:11:01.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832842,1705443061691,-500.0,0.00032876,2,"2024-01-16T22:11:01.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832843,1705443061701,-1112.1,0.00032876,2,"2024-01-16T22:11:01.701",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832844,1705443061710,-4884.23,0.00032876,2,"2024-01-16T22:11:01.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832845,1705443061720,-696.73,0.00032876,2,"2024-01-16T22:11:01.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832846,1705443061729,-3645.21,0.00032876,2,"2024-01-16T22:11:01.729",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832847,1705443061739,-500.0,0.00032876,2,"2024-01-16T22:11:01.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832848,1705443061749,-500.0,0.00032876,2,"2024-01-16T22:11:01.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832849,1705443061761,-500.0,0.00032876,2,"2024-01-16T22:11:01.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832850,1705443061773,-2821.5,0.00032876,2,"2024-01-16T22:11:01.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832851,1705443061783,-500.0,0.00032876,2,"2024-01-16T22:11:01.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832852,1705443061794,-500.0,0.00032876,2,"2024-01-16T22:11:01.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832853,1705443061805,-849.27,0.00032876,2,"2024-01-16T22:11:01.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832854,1705443061816,-3977.98,0.00032876,2,"2024-01-16T22:11:01.816",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832855,1705443061825,-500.0,0.00032876,2,"2024-01-16T22:11:01.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832856,1705443061834,-500.0,0.00032876,2,"2024-01-16T22:11:01.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832857,1705443061844,-14194.59,0.00032876,2,"2024-01-16T22:11:01.844",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832858,1705443061854,-947.19,0.00032876,2,"2024-01-16T22:11:01.854",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832859,1705443061864,-500.0,0.00032876,2,"2024-01-16T22:11:01.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832860,1705443061873,-1146.18,0.00032876,2,"2024-01-16T22:11:01.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832861,1705443061883,-500.0,0.00032876,2,"2024-01-16T22:11:01.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832862,1705443061895,-500.0,0.00032876,2,"2024-01-16T22:11:01.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832863,1705443061904,-500.0,0.00032876,2,"2024-01-16T22:11:01.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832864,1705443061915,-500.0,0.00032876,2,"2024-01-16T22:11:01.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832865,1705443061925,-500.0,0.00032876,2,"2024-01-16T22:11:01.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832866,1705443061936,-500.0,0.00032876,2,"2024-01-16T22:11:01.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832867,1705443061946,-774.23,0.00032876,2,"2024-01-16T22:11:01.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832868,1705443061955,-1402.57,0.00032876,2,"2024-01-16T22:11:01.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832869,1705443061966,-500.0,0.00032876,2,"2024-01-16T22:11:01.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832870,1705443061976,-500.0,0.00032876,2,"2024-01-16T22:11:01.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832871,1705443061985,-501.67368844,0.00032876,2,"2024-01-16T22:11:01.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832872,1705443061995,-500.0,0.00032876,2,"2024-01-16T22:11:01.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832873,1705443062005,-2366.96,0.00032876,2,"2024-01-16T22:11:02.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832874,1705443062015,-1513.21,0.00032876,2,"2024-01-16T22:11:02.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832875,1705443062024,-500.0,0.00032876,2,"2024-01-16T22:11:02.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832876,1705443062033,-1000.0,0.00032876,2,"2024-01-16T22:11:02.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832877,1705443062043,-791.03,0.00032876,2,"2024-01-16T22:11:02.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832878,1705443062053,-881.89,0.00032876,2,"2024-01-16T22:11:02.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832879,1705443062063,-500.0,0.00032876,2,"2024-01-16T22:11:02.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832880,1705443062072,-1780.46,0.00032876,2,"2024-01-16T22:11:02.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832881,1705443062083,-500.0,0.00032876,2,"2024-01-16T22:11:02.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832882,1705443062092,-3581.52,0.00032876,2,"2024-01-16T22:11:02.092",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832883,1705443062102,-500.0,0.00032876,2,"2024-01-16T22:11:02.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832884,1705443062111,-500.0,0.00032876,2,"2024-01-16T22:11:02.111",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832885,1705443062121,-500.0,0.00032876,2,"2024-01-16T22:11:02.121",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832886,1705443062130,-500.0,0.00032876,2,"2024-01-16T22:11:02.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832887,1705443062139,-2982.92,0.00032876,2,"2024-01-16T22:11:02.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832888,1705443062149,-500.0,0.00032876,2,"2024-01-16T22:11:02.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832889,1705443062159,-13364.37,0.00032876,2,"2024-01-16T22:11:02.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832890,1705443062168,-577.37,0.00032876,2,"2024-01-16T22:11:02.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832891,1705443062178,-500.0,0.00032876,2,"2024-01-16T22:11:02.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832892,1705443062188,-500.0,0.00032876,2,"2024-01-16T22:11:02.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832893,1705443062198,-6895.94,0.00032876,2,"2024-01-16T22:11:02.198",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832894,1705443062208,-500.0,0.00032876,2,"2024-01-16T22:11:02.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832895,1705443062217,-25104.82,0.00032876,2,"2024-01-16T22:11:02.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832896,1705443062227,-2948.63,0.00032876,2,"2024-01-16T22:11:02.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832897,1705443062238,-19185.3,0.00032876,2,"2024-01-16T22:11:02.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832898,1705443062247,-530.02,0.00032876,2,"2024-01-16T22:11:02.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832899,1705443062257,-1274.69,0.00032876,2,"2024-01-16T22:11:02.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832900,1705443062269,-500.0,0.00032876,2,"2024-01-16T22:11:02.269",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832901,1705443062279,-1754.86,0.00032876,2,"2024-01-16T22:11:02.279",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832902,1705443062288,-500.0,0.00032876,2,"2024-01-16T22:11:02.288",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832903,1705443062297,-500.0,0.00032876,2,"2024-01-16T22:11:02.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832904,1705443062307,-3462.5,0.00032876,2,"2024-01-16T22:11:02.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832905,1705443062317,-661.99,0.00032876,2,"2024-01-16T22:11:02.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832906,1705443062327,-500.0,0.00032876,2,"2024-01-16T22:11:02.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832907,1705443062336,-500.0,0.00032876,2,"2024-01-16T22:11:02.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832908,1705443062345,-910.05,0.00032876,2,"2024-01-16T22:11:02.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832909,1705443062355,-981.42,0.00032876,2,"2024-01-16T22:11:02.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832910,1705443062364,-52929.96,0.00032876,2,"2024-01-16T22:11:02.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832911,1705443062374,-500.0,0.00032876,2,"2024-01-16T22:11:02.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832912,1705443062384,-500.0,0.00032876,2,"2024-01-16T22:11:02.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832913,1705443062394,-1046.24,0.00032876,2,"2024-01-16T22:11:02.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832914,1705443062404,-545.14,0.00032876,2,"2024-01-16T22:11:02.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832915,1705443062413,-762.01,0.00032876,2,"2024-01-16T22:11:02.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832916,1705443062423,-502.09,0.00032876,2,"2024-01-16T22:11:02.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832917,1705443062432,-165.81163982,0.00032876,2,"2024-01-16T22:11:02.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832918,1705443062442,-500.0,0.00032876,2,"2024-01-16T22:11:02.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832919,1705443062453,-2560.36,0.00032876,2,"2024-01-16T22:11:02.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832920,1705443062463,-509.35654061,0.00032876,2,"2024-01-16T22:11:02.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832921,1705443062474,-860.77,0.00032876,2,"2024-01-16T22:11:02.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832922,1705443062485,-500.0,0.00032876,2,"2024-01-16T22:11:02.485",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832923,1705443062496,-2129.74,0.00032876,2,"2024-01-16T22:11:02.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832924,1705443062505,-1596.95,0.00032876,2,"2024-01-16T22:11:02.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832925,1705443062514,-3810.76,0.00032876,2,"2024-01-16T22:11:02.514",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832926,1705443062525,-935.63,0.00032876,2,"2024-01-16T22:11:02.525",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832927,1705443062534,-500.0,0.00032876,2,"2024-01-16T22:11:02.534",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832928,1705443062544,-706.84,0.00032876,2,"2024-01-16T22:11:02.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832929,1705443062554,-6829.0,0.00032876,2,"2024-01-16T22:11:02.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832930,1705443062565,-500.0,0.00032876,2,"2024-01-16T22:11:02.565",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832931,1705443062576,-410.10212185,0.00032876,2,"2024-01-16T22:11:02.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832932,1705443062586,-500.0,0.00032876,2,"2024-01-16T22:11:02.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832933,1705443062596,-365.5015217,0.00032876,2,"2024-01-16T22:11:02.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832934,1705443062605,-1615.07,0.00032876,2,"2024-01-16T22:11:02.605",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832935,1705443062614,-500.0,0.00032876,2,"2024-01-16T22:11:02.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832936,1705443062625,-376.17109754,0.00032876,10,"2024-01-16T22:11:02.625",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832937,1705443062635,-3318.06,0.00032876,2,"2024-01-16T22:11:02.635",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832938,1705443062646,-1514.02,0.00032876,2,"2024-01-16T22:11:02.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832939,1705443062656,-1548.52,0.00032876,2,"2024-01-16T22:11:02.656",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832940,1705443062666,-959.63,0.00032876,2,"2024-01-16T22:11:02.666",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832941,1705443062677,-500.0,0.00032876,2,"2024-01-16T22:11:02.677",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832942,1705443062687,-366.79278268,0.00032876,2,"2024-01-16T22:11:02.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832943,1705443062698,-815.92,0.00032876,2,"2024-01-16T22:11:02.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832944,1705443062708,-500.0,0.00032876,2,"2024-01-16T22:11:02.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832945,1705443062717,-3681.42,0.00032876,2,"2024-01-16T22:11:02.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832946,1705443062727,-500.0,0.00032876,2,"2024-01-16T22:11:02.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832947,1705443062737,-578.77,0.00032876,2,"2024-01-16T22:11:02.737",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832948,1705443062748,-500.0,0.00032876,2,"2024-01-16T22:11:02.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832949,1705443062759,-500.0,0.00032876,2,"2024-01-16T22:11:02.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832950,1705443062770,-3941.04,0.00032876,2,"2024-01-16T22:11:02.770",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832951,1705443062780,-2450.63,0.00032876,2,"2024-01-16T22:11:02.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832952,1705443062790,-1318.83,0.00032876,2,"2024-01-16T22:11:02.790",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832953,1705443062800,-2579.3,0.00032876,2,"2024-01-16T22:11:02.800",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832954,1705443062810,-1141.01,0.00032876,2,"2024-01-16T22:11:02.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832955,1705443062820,-500.0,0.00032876,2,"2024-01-16T22:11:02.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832956,1705443062830,-1251.36,0.00032876,2,"2024-01-16T22:11:02.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832957,1705443062841,-500.0,0.00032876,2,"2024-01-16T22:11:02.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832958,1705443062852,-883.57,0.00032876,2,"2024-01-16T22:11:02.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832959,1705443062862,-1579.45,0.00032876,2,"2024-01-16T22:11:02.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832960,1705443062872,-500.0,0.00032876,2,"2024-01-16T22:11:02.872",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832961,1705443062881,-4300.36,0.00032876,2,"2024-01-16T22:11:02.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832962,1705443062892,-500.0,0.00032876,2,"2024-01-16T22:11:02.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832963,1705443062903,-1052.72,0.00032876,2,"2024-01-16T22:11:02.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832964,1705443062912,-500.0,0.00032876,2,"2024-01-16T22:11:02.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832965,1705443062923,-500.0,0.00032876,2,"2024-01-16T22:11:02.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832966,1705443062934,-500.0,0.00032876,2,"2024-01-16T22:11:02.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832967,1705443062944,-528.3,0.00032876,2,"2024-01-16T22:11:02.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832968,1705443062955,-500.0,0.00032876,2,"2024-01-16T22:11:02.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832969,1705443062965,-2143.99,0.00032876,2,"2024-01-16T22:11:02.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832970,1705443062976,-12433.64,0.00032876,2,"2024-01-16T22:11:02.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832971,1705443062986,-500.0,0.00032876,2,"2024-01-16T22:11:02.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832972,1705443062996,-703.66,0.00032876,2,"2024-01-16T22:11:02.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832973,1705443063006,-807.89,0.00032876,2,"2024-01-16T22:11:03.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832974,1705443063017,-4291.96,0.00032876,2,"2024-01-16T22:11:03.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832975,1705443063029,-500.0,0.00032876,2,"2024-01-16T22:11:03.029",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832976,1705443063039,-500.0,0.00032876,2,"2024-01-16T22:11:03.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832977,1705443063049,-889.13,0.00032876,2,"2024-01-16T22:11:03.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832978,1705443063059,-500.0,0.00032876,2,"2024-01-16T22:11:03.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832979,1705443063069,-5025.75,0.00032876,2,"2024-01-16T22:11:03.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832980,1705443063079,-7876.62,0.00032876,2,"2024-01-16T22:11:03.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832981,1705443063088,-1226.15,0.00032876,2,"2024-01-16T22:11:03.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832982,1705443063098,-998.18,0.00032876,2,"2024-01-16T22:11:03.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832983,1705443063108,-1725.7,0.00032876,2,"2024-01-16T22:11:03.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832984,1705443063117,-500.0,0.00032876,2,"2024-01-16T22:11:03.117",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832985,1705443063127,-966.64,0.00032876,2,"2024-01-16T22:11:03.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832986,1705443063136,-500.0,0.00032876,2,"2024-01-16T22:11:03.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832987,1705443063145,-500.0,0.00032876,2,"2024-01-16T22:11:03.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832988,1705443063154,-500.0,0.00032876,2,"2024-01-16T22:11:03.154",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832989,1705443063164,-500.0,0.00032876,2,"2024-01-16T22:11:03.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832990,1705443063173,-2825.32,0.00032876,2,"2024-01-16T22:11:03.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832991,1705443063183,-500.0,0.00032876,2,"2024-01-16T22:11:03.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832992,1705443063194,-1263.19,0.00032876,2,"2024-01-16T22:11:03.194",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832993,1705443063204,-20000.0,0.00032876,3,"2024-01-16T22:11:03.204",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832994,1705443063213,-2951.09,0.00032876,2,"2024-01-16T22:11:03.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832995,1705443063222,-500.0,0.00032876,2,"2024-01-16T22:11:03.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832996,1705443063232,-500.0,0.00032876,2,"2024-01-16T22:11:03.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832997,1705443063241,-2886.73,0.00032876,2,"2024-01-16T22:11:03.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832998,1705443063251,-500.0,0.00032876,2,"2024-01-16T22:11:03.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832999,1705443063260,-515.97,0.00032876,2,"2024-01-16T22:11:03.260",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833000,1705443063271,-1669.69,0.00032876,2,"2024-01-16T22:11:03.271",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833001,1705443063282,-813.3,0.00032876,2,"2024-01-16T22:11:03.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833002,1705443063291,-713.64,0.00032876,2,"2024-01-16T22:11:03.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833003,1705443063300,-500.0,0.00032876,2,"2024-01-16T22:11:03.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833004,1705443063310,-1794.95,0.00032876,2,"2024-01-16T22:11:03.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833005,1705443063320,-1174.84,0.00032876,2,"2024-01-16T22:11:03.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833006,1705443063329,-899.19,0.00032876,2,"2024-01-16T22:11:03.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833007,1705443063339,-1743.52,0.00032876,2,"2024-01-16T22:11:03.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833008,1705443063348,-2751.63,0.00032876,2,"2024-01-16T22:11:03.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833009,1705443063358,-500.0,0.00032876,2,"2024-01-16T22:11:03.358",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833010,1705443063367,-500.0,0.00032876,2,"2024-01-16T22:11:03.367",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833011,1705443063376,-500.0,0.00032876,2,"2024-01-16T22:11:03.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833012,1705443063385,-2490.29,0.00032876,2,"2024-01-16T22:11:03.385",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833013,1705443063395,-500.0,0.00032876,2,"2024-01-16T22:11:03.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833014,1705443063404,-500.0,0.00032876,2,"2024-01-16T22:11:03.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833015,1705443063413,-500.0,0.00032876,2,"2024-01-16T22:11:03.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833016,1705443063422,-1216.63,0.00032876,2,"2024-01-16T22:11:03.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833017,1705443063431,-500.0,0.00032876,2,"2024-01-16T22:11:03.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833018,1705443063440,-500.0,0.00032876,2,"2024-01-16T22:11:03.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833019,1705443063450,-2034.2,0.00032876,2,"2024-01-16T22:11:03.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833020,1705443063459,-505.74570751,0.00032876,2,"2024-01-16T22:11:03.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833021,1705443063469,-500.0,0.00032876,2,"2024-01-16T22:11:03.469",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833022,1705443063578,-3101.8,0.00032876,2,"2024-01-16T22:11:03.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833023,1705443063587,-500.0,0.00032876,2,"2024-01-16T22:11:03.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833024,1705443063596,-977.75,0.00032876,2,"2024-01-16T22:11:03.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833025,1705443063606,-1713.88,0.00032876,2,"2024-01-16T22:11:03.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833026,1705443063615,-501.97,0.00032876,2,"2024-01-16T22:11:03.615",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833027,1705443063623,-1469.93,0.00032876,2,"2024-01-16T22:11:03.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833028,1705443063632,-500.0,0.00032876,2,"2024-01-16T22:11:03.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833029,1705443063642,-500.0,0.00032876,2,"2024-01-16T22:11:03.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833030,1705443063651,-500.0,0.00032876,2,"2024-01-16T22:11:03.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833031,1705443063660,-500.0,0.00032876,2,"2024-01-16T22:11:03.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833032,1705443063669,-500.0,0.00032876,2,"2024-01-16T22:11:03.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833033,1705443063679,-2758.01,0.00032876,2,"2024-01-16T22:11:03.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833034,1705443063688,-500.0,0.00032876,2,"2024-01-16T22:11:03.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833035,1705443063697,-2599.13,0.00032876,2,"2024-01-16T22:11:03.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833036,1705443063706,-848.17,0.00032876,2,"2024-01-16T22:11:03.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833037,1705443063715,-500.0,0.00032876,2,"2024-01-16T22:11:03.715",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833038,1705443063724,-1731.85,0.00032876,2,"2024-01-16T22:11:03.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833039,1705443063733,-500.0,0.00032876,2,"2024-01-16T22:11:03.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833040,1705443063741,-500.0,0.00032876,2,"2024-01-16T22:11:03.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833041,1705443063751,-1212.77,0.00032876,2,"2024-01-16T22:11:03.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833042,1705443063762,-500.0,0.00032876,2,"2024-01-16T22:11:03.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833043,1705443063773,-6609.05,0.00032876,2,"2024-01-16T22:11:03.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833044,1705443063783,-3623.43,0.00032876,2,"2024-01-16T22:11:03.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833045,1705443063792,-500.0,0.00032876,2,"2024-01-16T22:11:03.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833046,1705443063802,-35051.94,0.00032876,2,"2024-01-16T22:11:03.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833047,1705443063812,-500.0,0.00032876,2,"2024-01-16T22:11:03.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833048,1705443063821,-500.0,0.00032876,2,"2024-01-16T22:11:03.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833049,1705443063830,-2518.04,0.00032876,2,"2024-01-16T22:11:03.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833050,1705443063839,-1396.35,0.00032876,2,"2024-01-16T22:11:03.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833051,1705443063848,-500.0,0.00032876,2,"2024-01-16T22:11:03.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833052,1705443063857,-3811.23,0.00032876,2,"2024-01-16T22:11:03.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833053,1705443063866,-633.19,0.00032876,2,"2024-01-16T22:11:03.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833054,1705443063875,-500.0,0.00032876,2,"2024-01-16T22:11:03.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833055,1705443063884,-500.0,0.00032876,2,"2024-01-16T22:11:03.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833056,1705443063893,-300.0,0.00032876,2,"2024-01-16T22:11:03.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833057,1705443063902,-500.0,0.00032876,2,"2024-01-16T22:11:03.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833058,1705443063911,-3198.24,0.00032876,2,"2024-01-16T22:11:03.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833059,1705443063921,-500.0,0.00032876,2,"2024-01-16T22:11:03.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833060,1705443063930,-3292.25,0.00032876,2,"2024-01-16T22:11:03.930",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833061,1705443063939,-500.0,0.00032876,2,"2024-01-16T22:11:03.939",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833062,1705443063948,-500.0,0.00032876,2,"2024-01-16T22:11:03.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833063,1705443063957,-500.0,0.00032876,2,"2024-01-16T22:11:03.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833064,1705443063966,-1193.96,0.00032876,2,"2024-01-16T22:11:03.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833065,1705443063975,-3158.16,0.00032876,2,"2024-01-16T22:11:03.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833066,1705443063984,-1521.13,0.00032876,2,"2024-01-16T22:11:03.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833067,1705443063994,-949.08,0.00032876,2,"2024-01-16T22:11:03.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833068,1705443064003,-500.0,0.00032876,2,"2024-01-16T22:11:04.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833069,1705443064013,-1831.88,0.00032876,2,"2024-01-16T22:11:04.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833070,1705443064023,-500.0,0.00032876,2,"2024-01-16T22:11:04.023",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833071,1705443064032,-500.0,0.00032876,2,"2024-01-16T22:11:04.032",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833072,1705443064042,-1240.63,0.00032876,2,"2024-01-16T22:11:04.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833073,1705443064051,-546.48,0.00032876,2,"2024-01-16T22:11:04.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833074,1705443064060,-500.0,0.00032876,2,"2024-01-16T22:11:04.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833075,1705443064069,-500.0,0.00032876,2,"2024-01-16T22:11:04.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833076,1705443064078,-500.0,0.00032876,2,"2024-01-16T22:11:04.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833077,1705443064087,-1666.57,0.00032876,2,"2024-01-16T22:11:04.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833078,1705443064098,-500.0,0.00032876,2,"2024-01-16T22:11:04.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833079,1705443064107,-500.0,0.00032876,2,"2024-01-16T22:11:04.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833080,1705443064116,-500.0,0.00032876,2,"2024-01-16T22:11:04.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833081,1705443064126,-4242.97,0.00032876,2,"2024-01-16T22:11:04.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833082,1705443064136,-782.79,0.00032876,2,"2024-01-16T22:11:04.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833083,1705443064146,-2375.28,0.00032876,2,"2024-01-16T22:11:04.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833084,1705443064156,-1282.33,0.00032876,2,"2024-01-16T22:11:04.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833085,1705443064165,-500.0,0.00032876,2,"2024-01-16T22:11:04.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833086,1705443064174,-500.0,0.00032876,2,"2024-01-16T22:11:04.174",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833087,1705443064184,-2032.82,0.00032876,2,"2024-01-16T22:11:04.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833088,1705443064195,-500.0,0.00032876,2,"2024-01-16T22:11:04.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833089,1705443064205,-4066.87,0.00032876,2,"2024-01-16T22:11:04.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833090,1705443064215,-726.19,0.00032876,2,"2024-01-16T22:11:04.215",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833091,1705443064224,-758.71,0.00032876,2,"2024-01-16T22:11:04.224",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833092,1705443064234,-540.62,0.00032876,2,"2024-01-16T22:11:04.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833093,1705443064243,-934.89,0.00032876,2,"2024-01-16T22:11:04.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833094,1705443064253,-500.0,0.00032876,2,"2024-01-16T22:11:04.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833095,1705443064262,-500.0,0.00032876,2,"2024-01-16T22:11:04.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833096,1705443064273,-500.0,0.00032876,2,"2024-01-16T22:11:04.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833097,1705443064282,-500.0,0.00032876,2,"2024-01-16T22:11:04.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833098,1705443064291,-2120.5,0.00032876,2,"2024-01-16T22:11:04.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833099,1705443064300,-500.0,0.00032876,2,"2024-01-16T22:11:04.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833100,1705443064309,-5136.68,0.00032876,2,"2024-01-16T22:11:04.309",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833101,1705443064319,-2416.43,0.00032876,2,"2024-01-16T22:11:04.319",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833102,1705443064330,-500.0,0.00032876,2,"2024-01-16T22:11:04.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833103,1705443064339,-500.0,0.00032876,2,"2024-01-16T22:11:04.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833104,1705443064350,-1211.35,0.00032876,2,"2024-01-16T22:11:04.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833105,1705443064359,-503.13,0.00032876,2,"2024-01-16T22:11:04.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833106,1705443064370,-500.0,0.00032876,2,"2024-01-16T22:11:04.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833107,1705443064380,-1199.9,0.00032876,2,"2024-01-16T22:11:04.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833108,1705443064390,-1409.62,0.00032876,2,"2024-01-16T22:11:04.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833109,1705443064400,-500.0,0.00032876,2,"2024-01-16T22:11:04.400",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833110,1705443064409,-2959.35,0.00032876,2,"2024-01-16T22:11:04.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833111,1705443064418,-500.0,0.00032876,2,"2024-01-16T22:11:04.418",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833112,1705443064427,-6184.03,0.00032876,2,"2024-01-16T22:11:04.427",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833113,1705443064437,-500.0,0.00032876,2,"2024-01-16T22:11:04.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833114,1705443064445,-2643.76,0.00032876,2,"2024-01-16T22:11:04.445",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833115,1705443064455,-4329.46,0.00032876,2,"2024-01-16T22:11:04.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833116,1705443064464,-2061.74,0.00032876,2,"2024-01-16T22:11:04.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833117,1705443064473,-500.0,0.00032876,2,"2024-01-16T22:11:04.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833118,1705443064482,-500.0,0.00032876,2,"2024-01-16T22:11:04.482",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833119,1705443064491,-1462.85,0.00032876,2,"2024-01-16T22:11:04.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833120,1705443064500,-500.0,0.00032876,2,"2024-01-16T22:11:04.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833121,1705443064509,-901.32,0.00032876,2,"2024-01-16T22:11:04.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833122,1705443064520,-3071.36,0.00032876,2,"2024-01-16T22:11:04.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833123,1705443064529,-500.0,0.00032876,2,"2024-01-16T22:11:04.529",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833124,1705443064538,-579.48,0.00032876,2,"2024-01-16T22:11:04.538",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833125,1705443064547,-603.68,0.00032876,2,"2024-01-16T22:11:04.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833126,1705443064557,-500.0,0.00032876,2,"2024-01-16T22:11:04.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833127,1705443064566,-768.91,0.00032876,2,"2024-01-16T22:11:04.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833128,1705443064576,-500.0,0.00032876,2,"2024-01-16T22:11:04.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833129,1705443064585,-500.0,0.00032876,2,"2024-01-16T22:11:04.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833130,1705443064595,-789.25,0.00032876,2,"2024-01-16T22:11:04.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833131,1705443064605,-3046.09,0.00032876,2,"2024-01-16T22:11:04.605",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833132,1705443064614,-2677.84,0.00032876,2,"2024-01-16T22:11:04.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833133,1705443064623,-2960.57,0.00032876,2,"2024-01-16T22:11:04.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833134,1705443064632,-500.0,0.00032876,2,"2024-01-16T22:11:04.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833135,1705443064642,-2603.36,0.00032876,2,"2024-01-16T22:11:04.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833136,1705443064651,-622.73,0.00032876,2,"2024-01-16T22:11:04.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833137,1705443064660,-5469.76,0.00032876,2,"2024-01-16T22:11:04.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833138,1705443064669,-500.0,0.00032876,2,"2024-01-16T22:11:04.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833139,1705443064678,-500.0,0.00032876,2,"2024-01-16T22:11:04.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833140,1705443064687,-500.0,0.00032876,2,"2024-01-16T22:11:04.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833141,1705443064696,-2025.68,0.00032876,2,"2024-01-16T22:11:04.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833142,1705443064705,-2152.32,0.00032876,2,"2024-01-16T22:11:04.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833143,1705443064714,-1755.95,0.00032876,2,"2024-01-16T22:11:04.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833144,1705443064723,-9668.23,0.00032876,2,"2024-01-16T22:11:04.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833145,1705443064732,-500.0,0.00032876,2,"2024-01-16T22:11:04.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833146,1705443064741,-7460.99,0.00032876,2,"2024-01-16T22:11:04.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833147,1705443064750,-500.0,0.00032876,2,"2024-01-16T22:11:04.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833148,1705443064759,-6014.2,0.00032876,2,"2024-01-16T22:11:04.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833149,1705443064769,-500.0,0.00032876,2,"2024-01-16T22:11:04.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833150,1705443064778,-500.0,0.00032876,2,"2024-01-16T22:11:04.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833151,1705443064787,-500.0,0.00032876,2,"2024-01-16T22:11:04.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833152,1705443064796,-1762.01,0.00032876,2,"2024-01-16T22:11:04.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833153,1705443064805,-500.0,0.00032876,2,"2024-01-16T22:11:04.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833154,1705443064814,-500.0,0.00032876,2,"2024-01-16T22:11:04.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833155,1705443064822,-500.0,0.00032876,2,"2024-01-16T22:11:04.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833156,1705443064832,-245.50905791,0.00032876,2,"2024-01-16T22:11:04.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833157,1705443064841,-500.0,0.00032876,2,"2024-01-16T22:11:04.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833158,1705443064850,-503.22563943,0.00032876,2,"2024-01-16T22:11:04.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833159,1705443064859,-508.49,0.00032876,2,"2024-01-16T22:11:04.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833160,1705443064867,-500.0,0.00032876,2,"2024-01-16T22:11:04.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833161,1705443064877,-500.0,0.00032876,2,"2024-01-16T22:11:04.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833162,1705443064886,-220.56648061,0.00032876,2,"2024-01-16T22:11:04.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833163,1705443064895,-500.0,0.00032876,2,"2024-01-16T22:11:04.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833164,1705443064904,-1524.46,0.00032876,2,"2024-01-16T22:11:04.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833165,1705443064913,-500.0,0.00032876,2,"2024-01-16T22:11:04.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833166,1705443064922,-500.0,0.00032876,2,"2024-01-16T22:11:04.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833167,1705443064932,-153.84,0.00032877,2,"2024-01-16T22:11:04.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833168,1705443064941,-500.0,0.00032877,6,"2024-01-16T22:11:04.941",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833169,1705443064950,-500.0,0.00032877,6,"2024-01-16T22:11:04.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833170,1705443064959,-500.0,0.00032877,6,"2024-01-16T22:11:04.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833171,1705443064969,-500.0,0.00032877,6,"2024-01-16T22:11:04.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833172,1705443064978,-500.0,0.00032877,6,"2024-01-16T22:11:04.978",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833173,1705443064987,-150.1,0.00032877,2,"2024-01-16T22:11:04.987",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833174,1705443064996,-900.0,0.00032877,2,"2024-01-16T22:11:04.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833175,1705443065005,-2400.0,0.00032877,7,"2024-01-16T22:11:05.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833176,1705443065014,-900.0,0.00032877,2,"2024-01-16T22:11:05.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833177,1705443065025,-150.0,0.00032877,2,"2024-01-16T22:11:05.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833178,1705443065034,-1648.31,0.00032877,15,"2024-01-16T22:11:05.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833179,1705443065043,-900.0,0.00032877,2,"2024-01-16T22:11:05.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833180,1705443065052,-900.0,0.00032877,2,"2024-01-16T22:11:05.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833181,1705443065061,-900.0,0.00032877,2,"2024-01-16T22:11:05.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833182,1705443065071,-900.0,0.00032877,2,"2024-01-16T22:11:05.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833183,1705443065080,-900.0,0.00032877,2,"2024-01-16T22:11:05.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833184,1705443065089,-900.0,0.00032877,2,"2024-01-16T22:11:05.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833185,1705443065098,-900.0,0.00032877,2,"2024-01-16T22:11:05.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833186,1705443065108,-900.0,0.00032877,2,"2024-01-16T22:11:05.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833187,1705443065117,-900.0,0.00032877,2,"2024-01-16T22:11:05.117",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833188,1705443065127,-900.0,0.00032877,2,"2024-01-16T22:11:05.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833189,1705443065135,-900.0,0.00032877,2,"2024-01-16T22:11:05.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833190,1705443065145,-900.0,0.00032877,2,"2024-01-16T22:11:05.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833191,1705443065155,-900.0,0.00032877,2,"2024-01-16T22:11:05.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833192,1705443065164,-900.0,0.00032877,2,"2024-01-16T22:11:05.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833193,1705443065174,-900.0,0.00032877,2,"2024-01-16T22:11:05.174",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833194,1705443065184,-900.0,0.00032877,2,"2024-01-16T22:11:05.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833195,1705443065195,-900.0,0.00032877,2,"2024-01-16T22:11:05.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833196,1705443065205,-900.0,0.00032877,2,"2024-01-16T22:11:05.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833197,1705443065214,-900.0,0.00032877,2,"2024-01-16T22:11:05.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833198,1705443065223,-900.0,0.00032877,2,"2024-01-16T22:11:05.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833199,1705443065233,-900.0,0.00032877,2,"2024-01-16T22:11:05.233",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833200,1705443065242,-900.0,0.00032877,2,"2024-01-16T22:11:05.242",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833201,1705443065252,-900.0,0.00032877,2,"2024-01-16T22:11:05.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833202,1705443065261,-900.0,0.00032877,2,"2024-01-16T22:11:05.261",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833203,1705443065272,-900.0,0.00032877,2,"2024-01-16T22:11:05.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833204,1705443065281,-900.0,0.00032877,2,"2024-01-16T22:11:05.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833205,1705443065291,-900.0,0.00032877,2,"2024-01-16T22:11:05.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833206,1705443065301,-900.0,0.00032877,2,"2024-01-16T22:11:05.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833207,1705443065310,-900.0,0.00032877,2,"2024-01-16T22:11:05.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833208,1705443065322,-900.0,0.00032877,2,"2024-01-16T22:11:05.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833209,1705443065331,-900.0,0.00032877,2,"2024-01-16T22:11:05.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833210,1705443065341,-900.0,0.00032877,2,"2024-01-16T22:11:05.341",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833211,1705443065350,-900.0,0.00032877,2,"2024-01-16T22:11:05.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833212,1705443065360,-900.0,0.00032877,2,"2024-01-16T22:11:05.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833213,1705443065369,-900.0,0.00032877,2,"2024-01-16T22:11:05.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833214,1705443065379,-900.0,0.00032877,2,"2024-01-16T22:11:05.379",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833215,1705443065389,-900.0,0.00032877,2,"2024-01-16T22:11:05.389",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833216,1705443065398,-900.0,0.00032877,2,"2024-01-16T22:11:05.398",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833217,1705443065407,-900.0,0.00032877,2,"2024-01-16T22:11:05.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833218,1705443065417,-900.0,0.00032877,2,"2024-01-16T22:11:05.417",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833219,1705443065426,-900.0,0.00032877,2,"2024-01-16T22:11:05.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833220,1705443065436,-900.0,0.00032877,2,"2024-01-16T22:11:05.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833221,1705443065445,-900.0,0.00032877,2,"2024-01-16T22:11:05.445",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833222,1705443065454,-900.0,0.00032877,2,"2024-01-16T22:11:05.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833223,1705443065464,-253.70514622,0.00032877,2,"2024-01-16T22:11:05.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833224,1705443065474,-37398.7218408,0.00032877,2,"2024-01-16T22:11:05.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833225,1705443065483,-3497.2598715,0.00032877,2,"2024-01-16T22:11:05.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833226,1705443065493,-6473.4443813,0.00032877,2,"2024-01-16T22:11:05.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833227,1705443065502,-71757.7433027,0.00032877,2,"2024-01-16T22:11:05.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833228,1705443065511,-1000.0,0.000329,2,"2024-01-16T22:11:05.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833229,1705443065522,-2000.0,0.000329,2,"2024-01-16T22:11:05.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833230,1705443065531,-412.90436187,0.000329,2,"2024-01-16T22:11:05.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833231,1705443065541,-1101.73114895,0.000329,2,"2024-01-16T22:11:05.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833232,1705443065551,-262.0,0.000329,2,"2024-01-16T22:11:05.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833233,1705443065560,-3000.0,0.000329,2,"2024-01-16T22:11:05.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833234,1705443065570,-500.0,0.000329,2,"2024-01-16T22:11:05.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833235,1705443065580,-635.56108004,0.000329,2,"2024-01-16T22:11:05.580",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833236,1705443065589,-151.0,0.000329,7,"2024-01-16T22:11:05.589",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833237,1705443065599,-284.442644,0.000329,7,"2024-01-16T22:11:05.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833238,1705443065609,-200.0,0.000329,2,"2024-01-16T22:11:05.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833239,1705443065618,-1000.0,0.000329,6,"2024-01-16T22:11:05.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833240,1705443065628,-5401.40939383,0.000329,2,"2024-01-16T22:11:05.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833241,1705443065637,-800.70741833,0.000329,2,"2024-01-16T22:11:05.637",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833242,1705443065647,-200.0,0.00032987,5,"2024-01-16T22:11:05.647",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833243,1705443065657,-200.0,0.0003299,7,"2024-01-16T22:11:05.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833244,1705443065667,-164.93302918,0.00032999,7,"2024-01-16T22:11:05.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833245,1705443065677,-100000.0,0.00033,3,"2024-01-16T22:11:05.677",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833246,1705443065687,-151.0,0.00033,7,"2024-01-16T22:11:05.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833247,1705443065697,-151.0,0.00033,7,"2024-01-16T22:11:05.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833248,1705443065706,-2500.0,0.00033,14,"2024-01-16T22:11:05.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833249,1705443065716,-500.0,0.00033,4,"2024-01-16T22:11:05.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833250,1705443065726,-396.51636942,0.00033,4,"2024-01-16T22:11:05.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833251,1705443065748,-2000.0,0.00033,5,"2024-01-16T22:11:05.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833252,1705443065760,-8835.65559117,0.00033,2,"2024-01-16T22:11:05.760",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833253,1705443065770,-21075.37330896,0.00033,7,"2024-01-16T22:11:05.770",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833254,1705443065780,-500000.0,0.00033,5,"2024-01-16T22:11:05.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833255,1705443065789,-500000.0,0.00033,5,"2024-01-16T22:11:05.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833256,1705443065799,-250000.0,0.00033,4,"2024-01-16T22:11:05.799",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833257,1705443065809,-650.0,0.00033,3,"2024-01-16T22:11:05.809",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833258,1705443065819,-151.0,0.00033,7,"2024-01-16T22:11:05.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833259,1705443065829,-151.0,0.00033,7,"2024-01-16T22:11:05.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833260,1705443065838,-151.0,0.00033,7,"2024-01-16T22:11:05.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833261,1705443065848,-154.0,0.00033,2,"2024-01-16T22:11:05.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833262,1705443065858,-163.0,0.00033,2,"2024-01-16T22:11:05.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833263,1705443065868,-10000.0,0.00033,15,"2024-01-16T22:11:05.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833264,1705443065877,-10000.0,0.00033,15,"2024-01-16T22:11:05.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833265,1705443065887,-11230.0,0.00033,15,"2024-01-16T22:11:05.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833266,1705443065897,-1835.0,0.00033,15,"2024-01-16T22:11:05.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833267,1705443065907,-5283.0,0.00033,15,"2024-01-16T22:11:05.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833268,1705443065917,-5699.0,0.00033,15,"2024-01-16T22:11:05.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833269,1705443065927,-151.0,0.00033,7,"2024-01-16T22:11:05.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833270,1705443065937,-1000.0,0.00033,6,"2024-01-16T22:11:05.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833271,1705443065948,-150.91,0.00033,2,"2024-01-16T22:11:05.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833272,1705443065958,-150.91,0.00033,2,"2024-01-16T22:11:05.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833273,1705443065968,-150.91,0.00033,2,"2024-01-16T22:11:05.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833274,1705443065978,-150.91,0.00033,2,"2024-01-16T22:11:05.978",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833275,1705443065989,-150.91,0.00033,2,"2024-01-16T22:11:05.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833276,1705443066000,-150.91,0.00033,2,"2024-01-16T22:11:06.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833277,1705443066010,-150.91,0.00033,2,"2024-01-16T22:11:06.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833278,1705443066021,-150.91,0.00033,2,"2024-01-16T22:11:06.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833279,1705443066031,-150.91,0.00033,2,"2024-01-16T22:11:06.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833280,1705443066041,-150.91,0.00033,2,"2024-01-16T22:11:06.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833281,1705443066051,-150.91,0.00033,2,"2024-01-16T22:11:06.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833282,1705443066060,-150.91,0.00033,2,"2024-01-16T22:11:06.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833283,1705443066070,-150.91,0.00033,2,"2024-01-16T22:11:06.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833284,1705443066080,-150.91,0.00033,2,"2024-01-16T22:11:06.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833285,1705443066090,-150.91,0.00033,2,"2024-01-16T22:11:06.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833286,1705443066099,-150.91,0.00033,2,"2024-01-16T22:11:06.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833287,1705443066110,-150.91,0.00033,2,"2024-01-16T22:11:06.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833288,1705443066120,-150.91,0.00033,2,"2024-01-16T22:11:06.120",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833289,1705443066130,-150.91,0.00033,2,"2024-01-16T22:11:06.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833290,1705443066140,-150.91,0.00033,2,"2024-01-16T22:11:06.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833291,1705443066150,-150.91,0.00033,2,"2024-01-16T22:11:06.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833292,1705443066160,-150.91,0.00033,2,"2024-01-16T22:11:06.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833293,1705443066170,-150.91,0.00033,2,"2024-01-16T22:11:06.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833294,1705443066182,-150.91,0.00033,2,"2024-01-16T22:11:06.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833295,1705443066192,-150.91,0.00033,2,"2024-01-16T22:11:06.192",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833296,1705443066203,-150.91,0.00033,2,"2024-01-16T22:11:06.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833297,1705443066213,-150.91,0.00033,2,"2024-01-16T22:11:06.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833298,1705443066225,-150.91,0.00033,2,"2024-01-16T22:11:06.225",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833299,1705443066235,-150.91,0.00033,2,"2024-01-16T22:11:06.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833300,1705443066246,-150.91,0.00033,2,"2024-01-16T22:11:06.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833301,1705443066257,-150.91,0.00033,2,"2024-01-16T22:11:06.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833302,1705443066268,-150.91,0.00033,2,"2024-01-16T22:11:06.268",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833303,1705443066278,-150.91,0.00033,2,"2024-01-16T22:11:06.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833304,1705443066289,-150.91,0.00033,2,"2024-01-16T22:11:06.289",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833305,1705443066299,-150.91,0.00033,2,"2024-01-16T22:11:06.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833306,1705443066309,-150.91,0.00033,2,"2024-01-16T22:11:06.309",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833307,1705443066319,-150.91,0.00033,2,"2024-01-16T22:11:06.319",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833308,1705443066328,-150.91,0.00033,2,"2024-01-16T22:11:06.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833309,1705443066339,-150.91,0.00033,2,"2024-01-16T22:11:06.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833310,1705443066349,-150.91,0.00033,2,"2024-01-16T22:11:06.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833311,1705443066359,-150.91,0.00033,2,"2024-01-16T22:11:06.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833312,1705443066369,-150.91,0.00033,2,"2024-01-16T22:11:06.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833313,1705443066379,-150.91,0.00033,2,"2024-01-16T22:11:06.379",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833314,1705443066390,-150.91,0.00033,2,"2024-01-16T22:11:06.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833315,1705443066399,-150.91,0.00033,2,"2024-01-16T22:11:06.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833316,1705443066410,-150.91,0.00033,2,"2024-01-16T22:11:06.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833317,1705443066420,-150.91,0.00033,2,"2024-01-16T22:11:06.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833318,1705443066430,-150.91,0.00033,2,"2024-01-16T22:11:06.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833319,1705443066440,-150.91,0.00033,2,"2024-01-16T22:11:06.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833320,1705443066449,-150.91,0.00033,2,"2024-01-16T22:11:06.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833321,1705443066460,-150.91,0.00033,2,"2024-01-16T22:11:06.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833322,1705443066470,-150.91,0.00033,2,"2024-01-16T22:11:06.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833323,1705443066480,-150.91,0.00033,2,"2024-01-16T22:11:06.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833324,1705443066490,-150.91,0.00033,2,"2024-01-16T22:11:06.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833325,1705443066500,-150.91,0.00033,2,"2024-01-16T22:11:06.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833326,1705443066510,-150.91,0.00033,2,"2024-01-16T22:11:06.510",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833327,1705443066520,-150.91,0.00033,2,"2024-01-16T22:11:06.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833328,1705443066530,-150.91,0.00033,2,"2024-01-16T22:11:06.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833329,1705443066539,-150.91,0.00033,2,"2024-01-16T22:11:06.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833330,1705443066549,-150.91,0.00033,2,"2024-01-16T22:11:06.549",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833331,1705443066560,-150.91,0.00033,2,"2024-01-16T22:11:06.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833332,1705443066570,-150.91,0.00033,2,"2024-01-16T22:11:06.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833333,1705443066579,-150.91,0.00033,2,"2024-01-16T22:11:06.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833334,1705443066589,-150.91,0.00033,2,"2024-01-16T22:11:06.589",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833335,1705443066599,-150.91,0.00033,2,"2024-01-16T22:11:06.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833336,1705443066610,-150.91,0.00033,2,"2024-01-16T22:11:06.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833337,1705443066620,-150.91,0.00033,2,"2024-01-16T22:11:06.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833338,1705443066631,-150.91,0.00033,2,"2024-01-16T22:11:06.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833339,1705443066642,-150.91,0.00033,2,"2024-01-16T22:11:06.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833340,1705443066652,-150.91,0.00033,2,"2024-01-16T22:11:06.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833341,1705443066662,-150.91,0.00033,2,"2024-01-16T22:11:06.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833342,1705443066672,-150.91,0.00033,2,"2024-01-16T22:11:06.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833343,1705443066682,-150.91,0.00033,2,"2024-01-16T22:11:06.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833344,1705443066692,-150.91,0.00033,2,"2024-01-16T22:11:06.692",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833345,1705443066702,-150.91,0.00033,2,"2024-01-16T22:11:06.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833346,1705443066712,-150.91,0.00033,2,"2024-01-16T22:11:06.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833347,1705443066721,-150.91,0.00033,2,"2024-01-16T22:11:06.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833348,1705443066731,-150.91,0.00033,2,"2024-01-16T22:11:06.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833349,1705443066741,-150.91,0.00033,2,"2024-01-16T22:11:06.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833350,1705443066751,-150.91,0.00033,2,"2024-01-16T22:11:06.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833351,1705443066761,-150.91,0.00033,2,"2024-01-16T22:11:06.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833352,1705443066774,-150.91,0.00033,2,"2024-01-16T22:11:06.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833353,1705443066784,-150.91,0.00033,2,"2024-01-16T22:11:06.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833354,1705443066795,-150.91,0.00033,2,"2024-01-16T22:11:06.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833355,1705443066805,-150.91,0.00033,2,"2024-01-16T22:11:06.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833356,1705443066814,-150.91,0.00033,2,"2024-01-16T22:11:06.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833357,1705443066825,-150.91,0.00033,2,"2024-01-16T22:11:06.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833358,1705443066835,-150.91,0.00033,2,"2024-01-16T22:11:06.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833359,1705443066845,-150.91,0.00033,2,"2024-01-16T22:11:06.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833360,1705443066855,-150.91,0.00033,2,"2024-01-16T22:11:06.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833361,1705443066865,-150.91,0.00033,2,"2024-01-16T22:11:06.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833362,1705443066875,-150.91,0.00033,2,"2024-01-16T22:11:06.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833363,1705443066886,-150.91,0.00033,2,"2024-01-16T22:11:06.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833364,1705443066895,-150.91,0.00033,2,"2024-01-16T22:11:06.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833365,1705443066905,-150.91,0.00033,2,"2024-01-16T22:11:06.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833366,1705443066916,-150.91,0.00033,2,"2024-01-16T22:11:06.916",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833367,1705443066926,-150.91,0.00033,2,"2024-01-16T22:11:06.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833368,1705443066936,-150.91,0.00033,2,"2024-01-16T22:11:06.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833369,1705443066946,-962.984574,0.00033013,2,"2024-01-16T22:11:06.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833370,1705443066956,-1085.8231834,0.0003305,5,"2024-01-16T22:11:06.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833371,1705443066966,-3049.46224205,0.0003305,6,"2024-01-16T22:11:06.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833372,1705443066975,-398.58424333,0.0003305,2,"2024-01-16T22:11:06.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833373,1705443066986,-265.64972661,0.0003305,2,"2024-01-16T22:11:06.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833374,1705443066996,-1347.64718664,0.0003305,2,"2024-01-16T22:11:06.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833375,1705443067006,-1434.68205804,0.0003305,2,"2024-01-16T22:11:07.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833376,1705443067015,-728.4791032,0.0003305,2,"2024-01-16T22:11:07.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833377,1705443067026,-167.95,0.0003307,2,"2024-01-16T22:11:07.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833378,1705443067035,-150.0,0.00033096,2,"2024-01-16T22:11:07.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833379,1705443067046,-150.0,0.00033096,2,"2024-01-16T22:11:07.046",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833380,1705443067055,-150.0,0.00033096,2,"2024-01-16T22:11:07.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833381,1705443067065,-1000.0,0.000331,6,"2024-01-16T22:11:07.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833382,1705443067075,-34249.9774091,0.00033127,2,"2024-01-16T22:11:07.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833383,1705443067085,-3202.8119063,0.00033127,2,"2024-01-16T22:11:07.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833384,1705443067095,-5928.4198204,0.00033127,2,"2024-01-16T22:11:07.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833385,1705443067105,-65834.8819507,0.00033127,2,"2024-01-16T22:11:07.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833386,1705443067115,-500.0,0.0003315,5,"2024-01-16T22:11:07.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833387,1705443067125,-500.0,0.0003315,5,"2024-01-16T22:11:07.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833388,1705443067135,-500.0,0.0003315,5,"2024-01-16T22:11:07.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833389,1705443067145,-500.0,0.0003315,5,"2024-01-16T22:11:07.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833390,1705443067155,-580.06827572,0.0003315,5,"2024-01-16T22:11:07.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833391,1705443067165,-621.90189549,0.0003315,5,"2024-01-16T22:11:07.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833392,1705443067176,-500.0,0.0003315,5,"2024-01-16T22:11:07.176",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833393,1705443067187,-271.74693039,0.0003315,5,"2024-01-16T22:11:07.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833394,1705443067199,-306.07967946,0.0003315,5,"2024-01-16T22:11:07.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833395,1705443067210,-500.0,0.0003315,5,"2024-01-16T22:11:07.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833396,1705443067220,-500.0,0.0003315,5,"2024-01-16T22:11:07.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833397,1705443067230,-500.0,0.0003315,5,"2024-01-16T22:11:07.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833398,1705443067241,-500.0,0.0003315,5,"2024-01-16T22:11:07.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833399,1705443067251,-500.0,0.0003315,5,"2024-01-16T22:11:07.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833400,1705443067261,-500.0,0.0003315,5,"2024-01-16T22:11:07.261",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833401,1705443067273,-501.17671804,0.0003315,5,"2024-01-16T22:11:07.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833402,1705443067282,-500.0,0.0003315,5,"2024-01-16T22:11:07.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833403,1705443067292,-500.0,0.0003315,5,"2024-01-16T22:11:07.292",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833404,1705443067302,-500.0,0.0003315,5,"2024-01-16T22:11:07.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833405,1705443067311,-500.0,0.0003315,5,"2024-01-16T22:11:07.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833406,1705443067321,-500.0,0.0003315,5,"2024-01-16T22:11:07.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833407,1705443067331,-500.0,0.0003315,5,"2024-01-16T22:11:07.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833408,1705443067341,-500.0,0.0003315,5,"2024-01-16T22:11:07.341",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833409,1705443067351,-500.0,0.0003315,5,"2024-01-16T22:11:07.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833410,1705443067360,-500.0,0.0003315,5,"2024-01-16T22:11:07.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833411,1705443067370,-500.0,0.0003315,5,"2024-01-16T22:11:07.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833412,1705443067380,-743.33,0.0003315,5,"2024-01-16T22:11:07.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833413,1705443067389,-873.79,0.0003315,5,"2024-01-16T22:11:07.389",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833414,1705443067399,-500.0,0.0003315,20,"2024-01-16T22:11:07.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833415,1705443067409,-503.80109686,0.0003315,5,"2024-01-16T22:11:07.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833416,1705443067419,-962.13,0.0003315,5,"2024-01-16T22:11:07.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833417,1705443067429,-500.0,0.0003315,5,"2024-01-16T22:11:07.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833418,1705443067439,-500.0,0.0003315,5,"2024-01-16T22:11:07.439",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833419,1705443067449,-500.0,0.0003315,5,"2024-01-16T22:11:07.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833420,1705443067460,-506.72980519,0.0003315,5,"2024-01-16T22:11:07.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833421,1705443067470,-500.0,0.0003315,5,"2024-01-16T22:11:07.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833422,1705443067480,-500.0,0.0003315,5,"2024-01-16T22:11:07.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833423,1705443067734,-500.0,0.0003315,5,"2024-01-16T22:11:07.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833424,1705443067762,-500.0,0.0003315,5,"2024-01-16T22:11:07.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833425,1705443067774,-1000.0,0.0003315,2,"2024-01-16T22:11:07.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833426,1705443067784,-690.29,0.0003315,5,"2024-01-16T22:11:07.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833427,1705443067794,-2013.45,0.0003315,5,"2024-01-16T22:11:07.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833428,1705443067803,-503.204569,0.0003315,5,"2024-01-16T22:11:07.803",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833429,1705443067813,-500.0,0.0003315,5,"2024-01-16T22:11:07.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833430,1705443067823,-500.0,0.0003315,5,"2024-01-16T22:11:07.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833431,1705443067834,-500.0,0.0003315,5,"2024-01-16T22:11:07.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833432,1705443067844,-500.0,0.0003315,5,"2024-01-16T22:11:07.844",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833433,1705443067855,-500.0,0.0003315,5,"2024-01-16T22:11:07.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833434,1705443067865,-500.0,0.0003315,5,"2024-01-16T22:11:07.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833435,1705443067875,-500.0,0.0003315,5,"2024-01-16T22:11:07.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833436,1705443067885,-500.0,0.0003315,5,"2024-01-16T22:11:07.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833437,1705443067895,-717.45,0.0003315,5,"2024-01-16T22:11:07.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833438,1705443067905,-500.0,0.0003315,5,"2024-01-16T22:11:07.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833439,1705443067914,-500.0,0.0003315,5,"2024-01-16T22:11:07.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833440,1705443067925,-1066.89,0.0003315,5,"2024-01-16T22:11:07.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833441,1705443067935,-500.0,0.0003315,5,"2024-01-16T22:11:07.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833442,1705443067946,-500.0,0.0003315,5,"2024-01-16T22:11:07.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833443,1705443067956,-506.19274944,0.0003315,5,"2024-01-16T22:11:07.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833444,1705443067967,-510.03888508,0.0003315,5,"2024-01-16T22:11:07.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833445,1705443067977,-500.0,0.0003315,5,"2024-01-16T22:11:07.977",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833446,1705443067988,-500.0,0.0003315,5,"2024-01-16T22:11:07.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833447,1705443067998,-543.64,0.0003315,5,"2024-01-16T22:11:07.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833448,1705443068008,-500.0,0.0003315,5,"2024-01-16T22:11:08.008",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833449,1705443068018,-500.0,0.0003315,5,"2024-01-16T22:11:08.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833450,1705443068029,-500.0,0.0003315,5,"2024-01-16T22:11:08.029",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833451,1705443068039,-500.0,0.0003315,5,"2024-01-16T22:11:08.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833452,1705443068049,-500.0,0.0003315,5,"2024-01-16T22:11:08.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833453,1705443068059,-500.0,0.0003315,5,"2024-01-16T22:11:08.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833454,1705443068069,-500.0,0.0003315,5,"2024-01-16T22:11:08.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833455,1705443068079,-500.0,0.0003315,5,"2024-01-16T22:11:08.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833456,1705443068089,-500.0,0.0003315,5,"2024-01-16T22:11:08.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833457,1705443068099,-500.0,0.0003315,5,"2024-01-16T22:11:08.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833458,1705443068109,-817.43,0.0003315,5,"2024-01-16T22:11:08.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833459,1705443068119,-474.51378758,0.0003315,5,"2024-01-16T22:11:08.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833460,1705443068129,-555.9532703,0.0003315,5,"2024-01-16T22:11:08.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833461,1705443068139,-725.87,0.0003315,5,"2024-01-16T22:11:08.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833462,1705443068149,-500.0,0.0003315,5,"2024-01-16T22:11:08.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833463,1705443068159,-500.0,0.0003315,5,"2024-01-16T22:11:08.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833464,1705443068169,-500.0,0.0003315,5,"2024-01-16T22:11:08.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833465,1705443068180,-1649.7,0.0003315,5,"2024-01-16T22:11:08.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833466,1705443068191,-500.0,0.0003315,4,"2024-01-16T22:11:08.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833467,1705443068202,-229.21267011,0.0003315,5,"2024-01-16T22:11:08.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833468,1705443068212,-500.0,0.0003315,5,"2024-01-16T22:11:08.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833469,1705443068223,-693.25,0.0003315,5,"2024-01-16T22:11:08.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833470,1705443068233,-500.0,0.0003315,5,"2024-01-16T22:11:08.233",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833471,1705443068244,-500.0,0.0003315,5,"2024-01-16T22:11:08.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833472,1705443068255,-500.0,0.0003315,5,"2024-01-16T22:11:08.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833473,1705443068266,-500.0,0.0003315,5,"2024-01-16T22:11:08.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833474,1705443068278,-500.0,0.0003315,5,"2024-01-16T22:11:08.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833475,1705443068289,-500.0,0.0003315,5,"2024-01-16T22:11:08.289",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833476,1705443068299,-500.0,0.0003315,5,"2024-01-16T22:11:08.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833477,1705443068310,-500.0,0.0003315,5,"2024-01-16T22:11:08.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833478,1705443068320,-500.0,0.0003315,7,"2024-01-16T22:11:08.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833479,1705443068330,-500.0,0.0003315,5,"2024-01-16T22:11:08.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833480,1705443068340,-500.0,0.0003315,5,"2024-01-16T22:11:08.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833481,1705443068350,-500.0,0.0003315,5,"2024-01-16T22:11:08.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833482,1705443068360,-500.0,0.0003315,5,"2024-01-16T22:11:08.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833483,1705443068370,-500.0,0.0003315,5,"2024-01-16T22:11:08.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833484,1705443068380,-500.0,0.0003315,5,"2024-01-16T22:11:08.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833485,1705443068390,-710.0,0.0003315,5,"2024-01-16T22:11:08.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833486,1705443068399,-500.0,0.0003315,5,"2024-01-16T22:11:08.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833487,1705443068409,-500.0,0.0003315,5,"2024-01-16T22:11:08.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833488,1705443068419,-500.0,0.0003315,5,"2024-01-16T22:11:08.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833489,1705443068428,-500.0,0.0003315,5,"2024-01-16T22:11:08.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833490,1705443068438,-500.0,0.0003315,5,"2024-01-16T22:11:08.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833491,1705443068448,-500.0,0.0003315,5,"2024-01-16T22:11:08.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833492,1705443068458,-500.0,0.0003315,5,"2024-01-16T22:11:08.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833493,1705443068468,-500.0,0.0003315,5,"2024-01-16T22:11:08.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833494,1705443068478,-500.0,0.0003315,5,"2024-01-16T22:11:08.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833495,1705443068488,-500.0,0.0003315,5,"2024-01-16T22:11:08.488",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833496,1705443068497,-500.0,0.0003315,5,"2024-01-16T22:11:08.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833497,1705443068507,-500.0,0.0003315,5,"2024-01-16T22:11:08.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833498,1705443068517,-500.0,0.0003315,5,"2024-01-16T22:11:08.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833499,1705443068528,-500.0,0.0003315,5,"2024-01-16T22:11:08.528",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833500,1705443068537,-500.0,0.0003315,5,"2024-01-16T22:11:08.537",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833501,1705443068547,-623.92,0.0003315,5,"2024-01-16T22:11:08.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833502,1705443068558,-500.0,0.0003315,5,"2024-01-16T22:11:08.558",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833503,1705443068569,-500.0,0.0003315,5,"2024-01-16T22:11:08.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833504,1705443068579,-511.12027277,0.0003315,5,"2024-01-16T22:11:08.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833505,1705443068590,-500.0,0.0003315,5,"2024-01-16T22:11:08.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833506,1705443068600,-500.0,0.0003315,5,"2024-01-16T22:11:08.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833507,1705443068610,-500.0,0.0003315,5,"2024-01-16T22:11:08.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833508,1705443068620,-500.0,0.0003315,5,"2024-01-16T22:11:08.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833509,1705443068630,-500.0,0.0003315,5,"2024-01-16T22:11:08.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833510,1705443068641,-1070.06,0.0003315,5,"2024-01-16T22:11:08.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833511,1705443068651,-822.91,0.0003315,5,"2024-01-16T22:11:08.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833512,1705443068661,-804.14,0.0003315,5,"2024-01-16T22:11:08.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833513,1705443068671,-500.0,0.0003315,5,"2024-01-16T22:11:08.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833514,1705443068681,-500.0,0.0003315,5,"2024-01-16T22:11:08.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833515,1705443068691,-680.14,0.0003315,5,"2024-01-16T22:11:08.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833516,1705443068700,-303.41782393,0.0003315,5,"2024-01-16T22:11:08.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833517,1705443068710,-989.61,0.0003315,5,"2024-01-16T22:11:08.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833518,1705443068720,-500.0,0.0003315,5,"2024-01-16T22:11:08.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833519,1705443068730,-500.0,0.0003315,5,"2024-01-16T22:11:08.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833520,1705443068751,-500.0,0.0003315,3,"2024-01-16T22:11:08.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833521,1705443068761,-500.0,0.0003315,5,"2024-01-16T22:11:08.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833522,1705443068771,-500.0,0.0003315,5,"2024-01-16T22:11:08.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833523,1705443068782,-500.0,0.0003315,5,"2024-01-16T22:11:08.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833524,1705443068792,-500.0,0.0003315,5,"2024-01-16T22:11:08.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833525,1705443068801,-1553.64,0.0003315,5,"2024-01-16T22:11:08.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833526,1705443068811,-500.0,0.0003315,5,"2024-01-16T22:11:08.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833527,1705443068821,-1105.74,0.0003315,5,"2024-01-16T22:11:08.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833528,1705443068830,-500.0,0.0003315,5,"2024-01-16T22:11:08.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833529,1705443068840,-512.28687501,0.0003315,5,"2024-01-16T22:11:08.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833530,1705443068850,-500.0,0.0003315,5,"2024-01-16T22:11:08.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833531,1705443068860,-500.0,0.0003315,5,"2024-01-16T22:11:08.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833532,1705443068871,-500.0,0.0003315,5,"2024-01-16T22:11:08.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833533,1705443068881,-920.39,0.0003315,2,"2024-01-16T22:11:08.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833534,1705443068892,-500.0,0.0003315,5,"2024-01-16T22:11:08.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833535,1705443068902,-839.74,0.0003315,5,"2024-01-16T22:11:08.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833536,1705443068912,-267.65687513,0.0003315,5,"2024-01-16T22:11:08.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833537,1705443068922,-500.0,0.0003315,5,"2024-01-16T22:11:08.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833538,1705443068932,-500.0,0.0003315,5,"2024-01-16T22:11:08.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833539,1705443068942,-500.0,0.0003315,2,"2024-01-16T22:11:08.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833540,1705443068951,-500.0,0.0003315,5,"2024-01-16T22:11:08.951",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833541,1705443068961,-500.0,0.0003315,5,"2024-01-16T22:11:08.961",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833542,1705443068971,-500.0,0.0003315,5,"2024-01-16T22:11:08.971",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833543,1705443068981,-850.99,0.0003315,5,"2024-01-16T22:11:08.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833544,1705443068991,-500.0,0.0003315,5,"2024-01-16T22:11:08.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833545,1705443069001,-902.5,0.0003315,5,"2024-01-16T22:11:09.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833546,1705443069011,-500.0,0.0003315,5,"2024-01-16T22:11:09.011",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833547,1705443069021,-500.0,0.0003315,5,"2024-01-16T22:11:09.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833548,1705443069031,-500.0,0.0003315,5,"2024-01-16T22:11:09.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833549,1705443069041,-500.0,0.0003315,5,"2024-01-16T22:11:09.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833550,1705443069051,-500.0,0.0003315,5,"2024-01-16T22:11:09.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833551,1705443069061,-500.0,0.0003315,5,"2024-01-16T22:11:09.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833552,1705443069071,-500.0,0.0003315,5,"2024-01-16T22:11:09.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833553,1705443069081,-500.0,0.0003315,5,"2024-01-16T22:11:09.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833554,1705443069091,-500.0,0.0003315,5,"2024-01-16T22:11:09.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833555,1705443069101,-500.0,0.0003315,5,"2024-01-16T22:11:09.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833556,1705443069111,-500.0,0.0003315,5,"2024-01-16T22:11:09.111",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833557,1705443069121,-500.0,0.0003315,5,"2024-01-16T22:11:09.121",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833558,1705443069132,-500.0,0.0003315,5,"2024-01-16T22:11:09.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833559,1705443069141,-724.17,0.0003315,5,"2024-01-16T22:11:09.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833560,1705443069152,-500.0,0.0003315,5,"2024-01-16T22:11:09.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833561,1705443069162,-500.0,0.0003315,5,"2024-01-16T22:11:09.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833562,1705443069171,-500.0,0.0003315,5,"2024-01-16T22:11:09.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833563,1705443069182,-500.0,0.0003315,5,"2024-01-16T22:11:09.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833564,1705443069193,-500.0,0.0003315,5,"2024-01-16T22:11:09.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833565,1705443069203,-500.0,0.0003315,5,"2024-01-16T22:11:09.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833566,1705443069213,-500.0,0.0003315,5,"2024-01-16T22:11:09.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833567,1705443069224,-500.0,0.0003315,5,"2024-01-16T22:11:09.224",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833568,1705443069234,-500.0,0.0003315,5,"2024-01-16T22:11:09.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833569,1705443069244,-1962.93,0.0003315,5,"2024-01-16T22:11:09.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833570,1705443069254,-974.34,0.0003315,5,"2024-01-16T22:11:09.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833571,1705443069264,-500.0,0.0003315,5,"2024-01-16T22:11:09.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833572,1705443069275,-500.0,0.0003315,5,"2024-01-16T22:11:09.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833573,1705443069286,-500.0,0.0003315,5,"2024-01-16T22:11:09.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833574,1705443069296,-779.46,0.0003315,5,"2024-01-16T22:11:09.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833575,1705443069306,-1082.58,0.0003315,5,"2024-01-16T22:11:09.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833576,1705443069315,-500.0,0.0003315,5,"2024-01-16T22:11:09.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833577,1705443069325,-778.62,0.0003315,5,"2024-01-16T22:11:09.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833578,1705443069335,-500.0,0.0003315,5,"2024-01-16T22:11:09.335",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833579,1705443069345,-544.52,0.0003315,5,"2024-01-16T22:11:09.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833580,1705443069354,-500.0,0.0003315,5,"2024-01-16T22:11:09.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833581,1705443069364,-714.8,0.0003315,5,"2024-01-16T22:11:09.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833582,1705443069374,-939.32,0.0003315,5,"2024-01-16T22:11:09.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833583,1705443069384,-500.0,0.0003315,5,"2024-01-16T22:11:09.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833584,1705443069393,-500.0,0.0003315,5,"2024-01-16T22:11:09.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833585,1705443069403,-500.0,0.0003315,5,"2024-01-16T22:11:09.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833586,1705443069413,-500.0,0.0003315,5,"2024-01-16T22:11:09.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833587,1705443069423,-500.0,0.0003315,5,"2024-01-16T22:11:09.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833588,1705443069433,-500.0,0.0003315,5,"2024-01-16T22:11:09.433",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833589,1705443069443,-502.30487466,0.0003315,5,"2024-01-16T22:11:09.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833590,1705443069452,-1296.38,0.0003315,5,"2024-01-16T22:11:09.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833591,1705443069462,-500.0,0.0003315,5,"2024-01-16T22:11:09.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833592,1705443069472,-920.89,0.0003315,5,"2024-01-16T22:11:09.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833593,1705443069481,-500.0,0.0003315,5,"2024-01-16T22:11:09.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833594,1705443069491,-911.77,0.0003315,5,"2024-01-16T22:11:09.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833595,1705443069501,-500.0,0.0003315,5,"2024-01-16T22:11:09.501",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833596,1705443069511,-500.0,0.0003315,5,"2024-01-16T22:11:09.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833597,1705443069521,-500.0,0.0003315,5,"2024-01-16T22:11:09.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833598,1705443069531,-500.0,0.0003315,5,"2024-01-16T22:11:09.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833599,1705443069542,-500.0,0.0003315,5,"2024-01-16T22:11:09.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833600,1705443069551,-1564.34,0.0003315,5,"2024-01-16T22:11:09.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833601,1705443069561,-500.0,0.0003315,5,"2024-01-16T22:11:09.561",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833602,1705443069572,-500.0,0.0003315,5,"2024-01-16T22:11:09.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833603,1705443069582,-500.0,0.0003315,5,"2024-01-16T22:11:09.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833604,1705443069592,-500.0,0.0003315,5,"2024-01-16T22:11:09.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833605,1705443069602,-500.0,0.0003315,5,"2024-01-16T22:11:09.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833606,1705443069613,-500.0,0.0003315,5,"2024-01-16T22:11:09.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833607,1705443069624,-500.0,0.0003315,5,"2024-01-16T22:11:09.624",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833608,1705443069646,-500.0,0.0003315,5,"2024-01-16T22:11:09.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833609,1705443069657,-1316.42,0.0003315,5,"2024-01-16T22:11:09.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833610,1705443069667,-805.07,0.0003315,5,"2024-01-16T22:11:09.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833611,1705443069676,-800.42,0.0003315,5,"2024-01-16T22:11:09.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833612,1705443069687,-500.0,0.0003315,5,"2024-01-16T22:11:09.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833613,1705443069697,-510.68346904,0.0003315,5,"2024-01-16T22:11:09.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833614,1705443069706,-551.54,0.0003315,5,"2024-01-16T22:11:09.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833615,1705443069716,-500.0,0.0003315,5,"2024-01-16T22:11:09.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833616,1705443069726,-501.66018695,0.0003315,5,"2024-01-16T22:11:09.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833617,1705443069736,-500.0,0.0003315,5,"2024-01-16T22:11:09.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833618,1705443069746,-1000.0,0.0003315,5,"2024-01-16T22:11:09.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833619,1705443069756,-884.78,0.0003315,5,"2024-01-16T22:11:09.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833620,1705443069766,-500.0,0.0003315,5,"2024-01-16T22:11:09.766",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833621,1705443069777,-500.0,0.0003315,5,"2024-01-16T22:11:09.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833622,1705443069786,-500.0,0.0003315,5,"2024-01-16T22:11:09.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833623,1705443069796,-1500.0,0.0003315,2,"2024-01-16T22:11:09.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833624,1705443069806,-500.0,0.0003315,5,"2024-01-16T22:11:09.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833625,1705443069816,-500.0,0.0003315,5,"2024-01-16T22:11:09.816",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833626,1705443069825,-500.0,0.0003315,5,"2024-01-16T22:11:09.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833627,1705443069835,-298.33885071,0.0003315,5,"2024-01-16T22:11:09.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833628,1705443069845,-500.0,0.0003315,5,"2024-01-16T22:11:09.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833629,1705443069855,-500.0,0.0003315,5,"2024-01-16T22:11:09.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833630,1705443069864,-500.0,0.0003315,5,"2024-01-16T22:11:09.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833631,1705443069874,-552.66,0.0003315,5,"2024-01-16T22:11:09.874",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833632,1705443069884,-873.6,0.0003315,5,"2024-01-16T22:11:09.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833633,1705443069894,-780.84,0.0003315,5,"2024-01-16T22:11:09.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833634,1705443069904,-500.0,0.0003315,5,"2024-01-16T22:11:09.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833635,1705443069913,-167.98664296,0.0003315,5,"2024-01-16T22:11:09.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833636,1705443069924,-655.56,0.0003315,5,"2024-01-16T22:11:09.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833637,1705443069933,-1228.73,0.0003315,5,"2024-01-16T22:11:09.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833638,1705443069943,-1255.01,0.0003315,5,"2024-01-16T22:11:09.943",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833639,1705443069953,-939.36,0.0003315,5,"2024-01-16T22:11:09.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833640,1705443069963,-2068.79,0.0003315,5,"2024-01-16T22:11:09.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833641,1705443069972,-523.87383433,0.0003315,5,"2024-01-16T22:11:09.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833642,1705443069982,-692.88,0.0003315,5,"2024-01-16T22:11:09.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833643,1705443069992,-500.0,0.0003315,5,"2024-01-16T22:11:09.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833644,1705443070002,-424.47165249,0.0003315,5,"2024-01-16T22:11:10.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833645,1705443070012,-500.0,0.0003315,5,"2024-01-16T22:11:10.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833646,1705443070022,-500.0,0.0003315,5,"2024-01-16T22:11:10.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833647,1705443070034,-500.0,0.0003315,5,"2024-01-16T22:11:10.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833648,1705443070043,-611.01,0.0003315,5,"2024-01-16T22:11:10.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833649,1705443070053,-1366.66,0.0003315,5,"2024-01-16T22:11:10.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833650,1705443070062,-500.0,0.0003315,5,"2024-01-16T22:11:10.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833651,1705443070071,-1576.83,0.0003315,5,"2024-01-16T22:11:10.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833652,1705443070081,-539.07,0.0003315,5,"2024-01-16T22:11:10.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833653,1705443070090,-698.72,0.0003315,5,"2024-01-16T22:11:10.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833654,1705443070100,-234.10944026,0.0003315,5,"2024-01-16T22:11:10.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833655,1705443070110,-1399.84,0.0003315,5,"2024-01-16T22:11:10.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833656,1705443070119,-977.33,0.0003315,5,"2024-01-16T22:11:10.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833657,1705443070129,-500.0,0.0003315,5,"2024-01-16T22:11:10.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833658,1705443070139,-500.0,0.0003315,5,"2024-01-16T22:11:10.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833659,1705443070149,-500.0,0.0003315,5,"2024-01-16T22:11:10.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833660,1705443070313,-500.0,0.0003315,5,"2024-01-16T22:11:10.313",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833661,1705443070323,-500.0,0.0003315,5,"2024-01-16T22:11:10.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833662,1705443070333,-500.0,0.0003315,5,"2024-01-16T22:11:10.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833663,1705443070342,-500.0,0.0003315,5,"2024-01-16T22:11:10.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833664,1705443070351,-500.0,0.0003315,5,"2024-01-16T22:11:10.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833665,1705443070360,-500.0,0.0003315,5,"2024-01-16T22:11:10.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833666,1705443070369,-500.0,0.0003315,5,"2024-01-16T22:11:10.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833667,1705443070378,-823.52,0.0003315,5,"2024-01-16T22:11:10.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833668,1705443070387,-500.0,0.0003315,5,"2024-01-16T22:11:10.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833669,1705443070396,-1584.13,0.0003315,5,"2024-01-16T22:11:10.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833670,1705443070405,-567.88,0.0003315,5,"2024-01-16T22:11:10.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833671,1705443070414,-580.58,0.0003315,5,"2024-01-16T22:11:10.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833672,1705443070423,-500.0,0.0003315,5,"2024-01-16T22:11:10.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833673,1705443070432,-500.0,0.0003315,5,"2024-01-16T22:11:10.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833674,1705443070441,-500.0,0.0003315,5,"2024-01-16T22:11:10.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833675,1705443070450,-500.0,0.0003315,5,"2024-01-16T22:11:10.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833676,1705443070459,-500.0,0.0003315,5,"2024-01-16T22:11:10.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833677,1705443070468,-845.66,0.0003315,5,"2024-01-16T22:11:10.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833678,1705443070478,-500.0,0.0003315,5,"2024-01-16T22:11:10.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833679,1705443070487,-511.56858253,0.0003315,5,"2024-01-16T22:11:10.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833680,1705443070496,-692.6,0.0003315,5,"2024-01-16T22:11:10.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833681,1705443070505,-500.0,0.0003315,5,"2024-01-16T22:11:10.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833682,1705443070514,-500.0,0.0003315,5,"2024-01-16T22:11:10.514",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833683,1705443070524,-500.0,0.0003315,5,"2024-01-16T22:11:10.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833684,1705443070533,-500.0,0.0003315,5,"2024-01-16T22:11:10.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833685,1705443070543,-500.0,0.0003315,5,"2024-01-16T22:11:10.543",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833686,1705443070553,-1123.2,0.0003315,5,"2024-01-16T22:11:10.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833687,1705443070562,-1946.58,0.0003315,5,"2024-01-16T22:11:10.562",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833688,1705443070573,-929.03,0.0003315,5,"2024-01-16T22:11:10.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833689,1705443070582,-2312.18,0.0003315,5,"2024-01-16T22:11:10.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833690,1705443070592,-500.0,0.0003315,5,"2024-01-16T22:11:10.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833691,1705443070602,-500.0,0.0003315,5,"2024-01-16T22:11:10.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833692,1705443070612,-500.0,0.0003315,5,"2024-01-16T22:11:10.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833693,1705443070621,-500.0,0.0003315,5,"2024-01-16T22:11:10.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833694,1705443070630,-500.0,0.0003315,5,"2024-01-16T22:11:10.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833695,1705443070639,-500.0,0.0003315,5,"2024-01-16T22:11:10.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833696,1705443070648,-500.0,0.0003315,5,"2024-01-16T22:11:10.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833697,1705443070658,-2100.74,0.0003315,5,"2024-01-16T22:11:10.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833698,1705443070667,-500.0,0.0003315,5,"2024-01-16T22:11:10.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833699,1705443070676,-182.9064655,0.0003315,5,"2024-01-16T22:11:10.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833700,1705443070685,-688.89,0.0003315,5,"2024-01-16T22:11:10.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833701,1705443070695,-500.0,0.0003315,5,"2024-01-16T22:11:10.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833702,1705443070705,-500.0,0.0003315,5,"2024-01-16T22:11:10.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833703,1705443070714,-500.0,0.0003315,5,"2024-01-16T22:11:10.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833704,1705443070723,-544.47454863,0.0003315,5,"2024-01-16T22:11:10.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833705,1705443070733,-500.0,0.0003315,5,"2024-01-16T22:11:10.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833706,1705443070742,-500.0,0.0003315,5,"2024-01-16T22:11:10.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833707,1705443070752,-505.95404929,0.0003315,5,"2024-01-16T22:11:10.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833708,1705443070762,-500.0,0.0003315,5,"2024-01-16T22:11:10.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833709,1705443070771,-500.0,0.0003315,5,"2024-01-16T22:11:10.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833710,1705443070782,-500.0,0.0003315,5,"2024-01-16T22:11:10.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833711,1705443070792,-500.0,0.0003315,5,"2024-01-16T22:11:10.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833712,1705443070802,-500.0,0.0003315,5,"2024-01-16T22:11:10.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833713,1705443070811,-834.5,0.0003315,5,"2024-01-16T22:11:10.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833714,1705443070820,-500.0,0.0003315,5,"2024-01-16T22:11:10.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833715,1705443070830,-500.0,0.0003315,5,"2024-01-16T22:11:10.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833716,1705443070839,-500.0,0.0003315,5,"2024-01-16T22:11:10.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833717,1705443070848,-500.0,0.0003315,5,"2024-01-16T22:11:10.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833718,1705443070858,-2754.05,0.0003315,5,"2024-01-16T22:11:10.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833719,1705443070867,-736.36,0.0003315,5,"2024-01-16T22:11:10.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833720,1705443070876,-500.0,0.0003315,5,"2024-01-16T22:11:10.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833721,1705443070885,-500.0,0.0003315,5,"2024-01-16T22:11:10.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833722,1705443070895,-500.0,0.0003315,5,"2024-01-16T22:11:10.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833723,1705443070906,-500.0,0.0003315,5,"2024-01-16T22:11:10.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833724,1705443070915,-697.94,0.0003315,5,"2024-01-16T22:11:10.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833725,1705443070925,-618.01,0.0003315,5,"2024-01-16T22:11:10.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833726,1705443070935,-500.0,0.0003315,5,"2024-01-16T22:11:10.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833727,1705443070944,-500.0,0.0003315,5,"2024-01-16T22:11:10.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833728,1705443070953,-500.0,0.0003315,5,"2024-01-16T22:11:10.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833729,1705443070962,-500.0,0.0003315,5,"2024-01-16T22:11:10.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833730,1705443070972,-2573.24,0.0003315,5,"2024-01-16T22:11:10.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833731,1705443070982,-500.0,0.0003315,5,"2024-01-16T22:11:10.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833732,1705443070992,-1033.7,0.0003315,5,"2024-01-16T22:11:10.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833733,1705443071003,-500.0,0.0003315,5,"2024-01-16T22:11:11.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833734,1705443071013,-500.0,0.0003315,5,"2024-01-16T22:11:11.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833735,1705443071022,-500.0,0.0003315,5,"2024-01-16T22:11:11.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833736,1705443071033,-500.0,0.0003315,5,"2024-01-16T22:11:11.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833737,1705443071043,-500.0,0.0003315,5,"2024-01-16T22:11:11.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833738,1705443071053,-1240.47,0.0003315,5,"2024-01-16T22:11:11.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833739,1705443071062,-1535.69,0.0003315,5,"2024-01-16T22:11:11.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833740,1705443071072,-598.18,0.0003315,5,"2024-01-16T22:11:11.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833741,1705443071083,-500.0,0.0003315,5,"2024-01-16T22:11:11.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833742,1705443071097,-500.0,0.0003315,5,"2024-01-16T22:11:11.097",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833743,1705443071108,-500.0,0.0003315,5,"2024-01-16T22:11:11.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833744,1705443071118,-500.0,0.0003315,5,"2024-01-16T22:11:11.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833745,1705443071129,-561.13,0.0003315,5,"2024-01-16T22:11:11.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833746,1705443071140,-641.73,0.0003315,5,"2024-01-16T22:11:11.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833747,1705443071151,-895.0,0.0003315,5,"2024-01-16T22:11:11.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833748,1705443071161,-1946.09,0.0003315,5,"2024-01-16T22:11:11.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833749,1705443071172,-885.32,0.0003315,5,"2024-01-16T22:11:11.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833750,1705443071183,-500.0,0.0003315,5,"2024-01-16T22:11:11.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833751,1705443071195,-979.06,0.0003315,5,"2024-01-16T22:11:11.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833752,1705443071207,-537.49,0.0003315,5,"2024-01-16T22:11:11.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833753,1705443071218,-500.0,0.0003315,5,"2024-01-16T22:11:11.218",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833754,1705443071229,-508.30705957,0.0003315,5,"2024-01-16T22:11:11.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833755,1705443071240,-500.0,0.0003315,5,"2024-01-16T22:11:11.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833756,1705443071250,-500.0,0.0003315,5,"2024-01-16T22:11:11.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833757,1705443071261,-500.0,0.0003315,5,"2024-01-16T22:11:11.261",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833758,1705443071272,-552.25,0.0003315,5,"2024-01-16T22:11:11.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833759,1705443071284,-500.0,0.0003315,5,"2024-01-16T22:11:11.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833760,1705443071294,-501.82889378,0.0003315,5,"2024-01-16T22:11:11.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833761,1705443071305,-508.9259893,0.0003315,5,"2024-01-16T22:11:11.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833762,1705443071317,-1141.31,0.0003315,5,"2024-01-16T22:11:11.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833763,1705443071328,-500.0,0.0003315,5,"2024-01-16T22:11:11.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833764,1705443071339,-500.0,0.0003315,5,"2024-01-16T22:11:11.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833765,1705443071350,-1195.73,0.0003315,5,"2024-01-16T22:11:11.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833766,1705443071361,-500.0,0.0003315,5,"2024-01-16T22:11:11.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833767,1705443071372,-500.0,0.0003315,5,"2024-01-16T22:11:11.372",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833768,1705443071382,-500.0,0.0003315,5,"2024-01-16T22:11:11.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833769,1705443071393,-517.17223665,0.0003315,5,"2024-01-16T22:11:11.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833770,1705443071404,-777.9,0.0003315,5,"2024-01-16T22:11:11.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833771,1705443071414,-500.0,0.0003315,5,"2024-01-16T22:11:11.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833772,1705443071425,-186.25759092,0.0003315,5,"2024-01-16T22:11:11.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833773,1705443071436,-1469.74,0.0003315,5,"2024-01-16T22:11:11.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833774,1705443071446,-500.0,0.0003315,5,"2024-01-16T22:11:11.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833775,1705443071457,-1486.14,0.0003315,5,"2024-01-16T22:11:11.457",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833776,1705443071468,-500.0,0.0003315,5,"2024-01-16T22:11:11.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833777,1705443071479,-1372.91,0.0003315,5,"2024-01-16T22:11:11.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833778,1705443071490,-358.18,0.0003315,5,"2024-01-16T22:11:11.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833779,1705443071500,-674.9,0.0003315,5,"2024-01-16T22:11:11.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833780,1705443071511,-500.0,0.0003315,5,"2024-01-16T22:11:11.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833781,1705443071522,-1058.87,0.0003315,5,"2024-01-16T22:11:11.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833782,1705443071533,-500.0,0.0003315,5,"2024-01-16T22:11:11.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833783,1705443071544,-500.0,0.0003315,5,"2024-01-16T22:11:11.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833784,1705443071555,-1448.48,0.0003315,5,"2024-01-16T22:11:11.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833785,1705443071565,-1666.07,0.0003315,5,"2024-01-16T22:11:11.565",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833786,1705443071576,-595.74,0.0003315,5,"2024-01-16T22:11:11.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833787,1705443071586,-645.28,0.0003315,5,"2024-01-16T22:11:11.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833788,1705443071597,-500.0,0.0003315,5,"2024-01-16T22:11:11.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833789,1705443071608,-1164.28,0.0003315,5,"2024-01-16T22:11:11.608",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833790,1705443071618,-500.0,0.0003315,5,"2024-01-16T22:11:11.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833791,1705443071629,-1175.3,0.0003315,5,"2024-01-16T22:11:11.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833792,1705443071639,-500.0,0.0003315,5,"2024-01-16T22:11:11.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833793,1705443071649,-500.0,0.0003315,5,"2024-01-16T22:11:11.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833794,1705443071661,-700.11,0.0003315,5,"2024-01-16T22:11:11.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833795,1705443071671,-500.0,0.0003315,5,"2024-01-16T22:11:11.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833796,1705443071681,-500.0,0.0003315,5,"2024-01-16T22:11:11.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833797,1705443071691,-500.0,0.0003315,5,"2024-01-16T22:11:11.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833798,1705443071702,-925.17,0.0003315,5,"2024-01-16T22:11:11.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833799,1705443071712,-500.0,0.0003315,5,"2024-01-16T22:11:11.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833800,1705443071723,-1000.0,0.0003315,7,"2024-01-16T22:11:11.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833801,1705443071733,-500.0,0.0003315,5,"2024-01-16T22:11:11.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833802,1705443071743,-551.56,0.0003315,5,"2024-01-16T22:11:11.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833803,1705443071754,-797.17,0.0003315,5,"2024-01-16T22:11:11.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833804,1705443071765,-500.0,0.0003315,5,"2024-01-16T22:11:11.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833805,1705443071776,-500.0,0.0003315,5,"2024-01-16T22:11:11.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833806,1705443071787,-2484.89,0.0003315,5,"2024-01-16T22:11:11.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833807,1705443071797,-1490.4,0.0003315,5,"2024-01-16T22:11:11.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833808,1705443071808,-1223.25,0.0003315,5,"2024-01-16T22:11:11.808",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833809,1705443071818,-500.0,0.0003315,5,"2024-01-16T22:11:11.818",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833810,1705443071829,-1184.66,0.0003315,5,"2024-01-16T22:11:11.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833811,1705443071840,-546.10305154,0.0003315,5,"2024-01-16T22:11:11.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833812,1705443071850,-500.0,0.0003315,5,"2024-01-16T22:11:11.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833813,1705443071861,-1389.54,0.0003315,5,"2024-01-16T22:11:11.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833814,1705443071872,-1632.85,0.0003315,5,"2024-01-16T22:11:11.872",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833815,1705443071883,-1824.97,0.0003315,5,"2024-01-16T22:11:11.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833816,1705443071894,-500.0,0.0003315,5,"2024-01-16T22:11:11.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833817,1705443071904,-1216.77,0.0003315,5,"2024-01-16T22:11:11.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833818,1705443071915,-500.0,0.0003315,5,"2024-01-16T22:11:11.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833819,1705443071926,-1335.13,0.0003315,5,"2024-01-16T22:11:11.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833820,1705443071937,-500.0,0.0003315,5,"2024-01-16T22:11:11.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833821,1705443071948,-500.0,0.0003315,5,"2024-01-16T22:11:11.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833822,1705443071959,-500.0,0.0003315,5,"2024-01-16T22:11:11.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833823,1705443071970,-500.0,0.0003315,5,"2024-01-16T22:11:11.970",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833824,1705443071981,-1305.56,0.0003315,5,"2024-01-16T22:11:11.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833825,1705443071992,-1059.88,0.0003315,5,"2024-01-16T22:11:11.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833826,1705443072003,-683.6,0.0003315,5,"2024-01-16T22:11:12.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833827,1705443072013,-500.0,0.0003315,5,"2024-01-16T22:11:12.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833828,1705443072024,-500.0,0.0003315,5,"2024-01-16T22:11:12.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833829,1705443072035,-500.0,0.0003315,5,"2024-01-16T22:11:12.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833830,1705443072045,-500.0,0.0003315,5,"2024-01-16T22:11:12.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833831,1705443072056,-500.0,0.0003315,5,"2024-01-16T22:11:12.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833832,1705443072067,-1434.65,0.0003315,5,"2024-01-16T22:11:12.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833833,1705443072077,-500.0,0.0003315,5,"2024-01-16T22:11:12.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833834,1705443072087,-500.0,0.0003315,5,"2024-01-16T22:11:12.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833835,1705443072098,-500.0,0.0003315,5,"2024-01-16T22:11:12.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833836,1705443072108,-1464.27,0.0003315,5,"2024-01-16T22:11:12.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833837,1705443072123,-500.0,0.0003315,5,"2024-01-16T22:11:12.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833838,1705443072143,-1694.12,0.0003315,5,"2024-01-16T22:11:12.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833839,1705443072159,-1013.42,0.0003315,5,"2024-01-16T22:11:12.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833840,1705443072176,-500.0,0.0003315,5,"2024-01-16T22:11:12.176",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833841,1705443072195,-379.45489863,0.0003315,5,"2024-01-16T22:11:12.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833842,1705443072210,-999.11,0.0003315,5,"2024-01-16T22:11:12.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833843,1705443072226,-500.0,0.0003315,5,"2024-01-16T22:11:12.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833844,1705443072243,-1114.89,0.0003315,5,"2024-01-16T22:11:12.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833845,1705443072259,-668.32,0.0003315,5,"2024-01-16T22:11:12.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833846,1705443072275,-925.07,0.0003315,5,"2024-01-16T22:11:12.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833847,1705443072294,-500.0,0.0003315,5,"2024-01-16T22:11:12.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833848,1705443072308,-631.5,0.0003315,5,"2024-01-16T22:11:12.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833849,1705443072325,-500.0,0.0003315,5,"2024-01-16T22:11:12.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833850,1705443072343,-614.43,0.0003315,5,"2024-01-16T22:11:12.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833851,1705443072359,-500.0,0.0003315,5,"2024-01-16T22:11:12.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833852,1705443072371,-1071.19,0.0003315,5,"2024-01-16T22:11:12.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833853,1705443072386,-500.0,0.0003315,5,"2024-01-16T22:11:12.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833854,1705443072402,-500.0,0.0003315,5,"2024-01-16T22:11:12.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833855,1705443072414,-500.0,0.0003315,5,"2024-01-16T22:11:12.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833856,1705443072428,-1185.59,0.0003315,5,"2024-01-16T22:11:12.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833857,1705443072442,-500.0,0.0003315,5,"2024-01-16T22:11:12.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833858,1705443072458,-881.32,0.0003315,5,"2024-01-16T22:11:12.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833859,1705443072473,-500.0,0.0003315,5,"2024-01-16T22:11:12.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833860,1705443072487,-500.0,0.0003315,5,"2024-01-16T22:11:12.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833861,1705443072502,-308.02701993,0.0003315,5,"2024-01-16T22:11:12.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833862,1705443072522,-898.71,0.0003315,5,"2024-01-16T22:11:12.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833863,1705443072541,-500.0,0.0003315,5,"2024-01-16T22:11:12.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833864,1705443072562,-784.09,0.0003315,5,"2024-01-16T22:11:12.562",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833865,1705443072579,-1314.09,0.0003315,5,"2024-01-16T22:11:12.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833866,1705443072598,-500.0,0.0003315,5,"2024-01-16T22:11:12.598",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833867,1705443072614,-500.0,0.0003315,5,"2024-01-16T22:11:12.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833868,1705443072631,-500.0,0.0003315,5,"2024-01-16T22:11:12.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833869,1705443072648,-500.0,0.0003315,5,"2024-01-16T22:11:12.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833870,1705443072664,-1867.12,0.0003315,5,"2024-01-16T22:11:12.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833871,1705443072680,-500.0,0.0003315,5,"2024-01-16T22:11:12.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833872,1705443072696,-734.59,0.0003315,5,"2024-01-16T22:11:12.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833873,1705443072710,-500.0,0.0003315,5,"2024-01-16T22:11:12.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833874,1705443072733,-510.6,0.0003315,5,"2024-01-16T22:11:12.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833875,1705443072747,-1392.17,0.0003315,5,"2024-01-16T22:11:12.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833876,1705443072762,-500.0,0.0003315,5,"2024-01-16T22:11:12.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833877,1705443072778,-500.0,0.0003315,5,"2024-01-16T22:11:12.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833878,1705443072792,-852.08,0.0003315,5,"2024-01-16T22:11:12.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833879,1705443072807,-1674.58,0.0003315,5,"2024-01-16T22:11:12.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833880,1705443072821,-2154.24,0.0003315,5,"2024-01-16T22:11:12.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833881,1705443072835,-500.0,0.0003315,5,"2024-01-16T22:11:12.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833882,1705443072849,-500.0,0.0003315,5,"2024-01-16T22:11:12.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833883,1705443072864,-989.57,0.0003315,5,"2024-01-16T22:11:12.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833884,1705443072878,-500.0,0.0003315,5,"2024-01-16T22:11:12.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833885,1705443072893,-500.0,0.0003315,5,"2024-01-16T22:11:12.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833886,1705443072907,-500.0,0.0003315,5,"2024-01-16T22:11:12.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833887,1705443072921,-872.87,0.0003315,5,"2024-01-16T22:11:12.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833888,1705443072935,-500.0,0.0003315,5,"2024-01-16T22:11:12.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833889,1705443072949,-2137.84,0.0003315,5,"2024-01-16T22:11:12.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833890,1705443072963,-562.57793379,0.0003315,5,"2024-01-16T22:11:12.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833891,1705443072977,-1119.46,0.0003315,5,"2024-01-16T22:11:12.977",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833892,1705443072992,-500.0,0.0003315,5,"2024-01-16T22:11:12.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833893,1705443073005,-2169.02,0.0003315,5,"2024-01-16T22:11:13.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833894,1705443073019,-943.0,0.0003315,5,"2024-01-16T22:11:13.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833895,1705443073033,-500.0,0.0003315,5,"2024-01-16T22:11:13.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833896,1705443073047,-903.67,0.0003315,5,"2024-01-16T22:11:13.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833897,1705443073061,-500.0,0.0003315,5,"2024-01-16T22:11:13.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833898,1705443073074,-500.0,0.0003315,5,"2024-01-16T22:11:13.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833899,1705443073088,-500.0,0.0003315,5,"2024-01-16T22:11:13.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833900,1705443073101,-500.0,0.0003315,5,"2024-01-16T22:11:13.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833901,1705443073115,-1041.62,0.0003315,5,"2024-01-16T22:11:13.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833902,1705443073129,-500.0,0.0003315,5,"2024-01-16T22:11:13.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833903,1705443073143,-500.0,0.0003315,5,"2024-01-16T22:11:13.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833904,1705443073156,-500.0,0.0003315,5,"2024-01-16T22:11:13.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833905,1705443073170,-506.01595554,0.0003315,5,"2024-01-16T22:11:13.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833906,1705443073185,-584.6,0.0003315,5,"2024-01-16T22:11:13.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833907,1705443073202,-1137.71,0.0003315,5,"2024-01-16T22:11:13.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833908,1705443073216,-505.71190594,0.0003315,5,"2024-01-16T22:11:13.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833909,1705443073231,-500.0,0.0003315,5,"2024-01-16T22:11:13.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833910,1705443073245,-514.20170646,0.0003315,5,"2024-01-16T22:11:13.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833911,1705443073259,-526.57,0.0003315,5,"2024-01-16T22:11:13.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833912,1705443073273,-500.0,0.0003315,5,"2024-01-16T22:11:13.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833913,1705443073287,-923.99,0.0003315,5,"2024-01-16T22:11:13.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833914,1705443073302,-803.98,0.0003315,5,"2024-01-16T22:11:13.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833915,1705443073315,-500.0,0.0003315,5,"2024-01-16T22:11:13.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833916,1705443073328,-500.0,0.0003315,5,"2024-01-16T22:11:13.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833917,1705443073342,-614.85443863,0.0003315,5,"2024-01-16T22:11:13.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833918,1705443073356,-713.49,0.0003315,5,"2024-01-16T22:11:13.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833919,1705443073369,-500.0,0.0003315,5,"2024-01-16T22:11:13.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833920,1705443073382,-696.83,0.0003315,5,"2024-01-16T22:11:13.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833921,1705443073396,-500.0,0.0003315,5,"2024-01-16T22:11:13.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833922,1705443073409,-500.0,0.0003315,5,"2024-01-16T22:11:13.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833923,1705443073423,-500.0,0.0003315,5,"2024-01-16T22:11:13.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833924,1705443073436,-693.32,0.0003315,5,"2024-01-16T22:11:13.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833925,1705443073450,-500.0,0.0003315,5,"2024-01-16T22:11:13.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833926,1705443073464,-500.0,0.0003315,5,"2024-01-16T22:11:13.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833927,1705443073478,-1814.11,0.0003315,5,"2024-01-16T22:11:13.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833928,1705443073491,-500.0,0.0003315,5,"2024-01-16T22:11:13.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833929,1705443073504,-500.0,0.0003315,5,"2024-01-16T22:11:13.504",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833930,1705443073519,-500.0,0.0003315,5,"2024-01-16T22:11:13.519",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833931,1705443073533,-500.0,0.0003315,5,"2024-01-16T22:11:13.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833932,1705443073546,-587.25360532,0.0003315,5,"2024-01-16T22:11:13.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833933,1705443073559,-309.9974842,0.0003315,5,"2024-01-16T22:11:13.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833934,1705443073572,-500.0,0.0003315,5,"2024-01-16T22:11:13.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833935,1705443073585,-663.87,0.0003315,5,"2024-01-16T22:11:13.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833936,1705443073598,-1511.2,0.0003315,5,"2024-01-16T22:11:13.598",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833937,1705443073612,-1710.73,0.0003315,5,"2024-01-16T22:11:13.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833938,1705443073626,-500.0,0.0003315,5,"2024-01-16T22:11:13.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833939,1705443073639,-941.1,0.0003315,5,"2024-01-16T22:11:13.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833940,1705443073652,-1437.14,0.0003315,5,"2024-01-16T22:11:13.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833941,1705443073666,-1191.46,0.0003315,5,"2024-01-16T22:11:13.666",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833942,1705443073679,-500.0,0.0003315,5,"2024-01-16T22:11:13.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833943,1705443073693,-500.0,0.0003315,5,"2024-01-16T22:11:13.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833944,1705443073706,-1416.72,0.0003315,5,"2024-01-16T22:11:13.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833945,1705443073724,-500.0,0.0003315,5,"2024-01-16T22:11:13.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833946,1705443073747,-500.0,0.0003315,5,"2024-01-16T22:11:13.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833947,1705443073762,-500.0,0.0003315,5,"2024-01-16T22:11:13.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833948,1705443073777,-500.0,0.0003315,5,"2024-01-16T22:11:13.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833949,1705443073792,-500.0,0.0003315,5,"2024-01-16T22:11:13.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833950,1705443073807,-753.69,0.0003315,5,"2024-01-16T22:11:13.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833951,1705443073820,-1159.58,0.0003315,5,"2024-01-16T22:11:13.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833952,1705443073833,-500.0,0.0003315,5,"2024-01-16T22:11:13.833",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833953,1705443073847,-500.0,0.0003315,5,"2024-01-16T22:11:13.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833954,1705443073861,-1374.27,0.0003315,5,"2024-01-16T22:11:13.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833955,1705443073874,-588.39,0.0003315,5,"2024-01-16T22:11:13.874",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833956,1705443073887,-500.0,0.0003315,5,"2024-01-16T22:11:13.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833957,1705443073907,-500.0,0.0003315,5,"2024-01-16T22:11:13.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833958,1705443073920,-500.0,0.0003315,5,"2024-01-16T22:11:13.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833959,1705443073933,-551.39,0.0003315,5,"2024-01-16T22:11:13.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833960,1705443073946,-500.0,0.0003315,5,"2024-01-16T22:11:13.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833961,1705443073960,-1007.34,0.0003315,5,"2024-01-16T22:11:13.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833962,1705443073974,-500.0,0.0003315,5,"2024-01-16T22:11:13.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833963,1705443073987,-500.0,0.0003315,5,"2024-01-16T22:11:13.987",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833964,1705443074001,-500.0,0.0003315,5,"2024-01-16T22:11:14.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833965,1705443074014,-500.0,0.0003315,5,"2024-01-16T22:11:14.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833966,1705443074028,-500.0,0.0003315,5,"2024-01-16T22:11:14.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833967,1705443074041,-516.07413667,0.0003315,5,"2024-01-16T22:11:14.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833968,1705443074054,-500.0,0.0003315,5,"2024-01-16T22:11:14.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833969,1705443074067,-500.0,0.0003315,5,"2024-01-16T22:11:14.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833970,1705443074082,-500.0,0.0003315,5,"2024-01-16T22:11:14.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833971,1705443074096,-500.0,0.0003315,5,"2024-01-16T22:11:14.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833972,1705443074110,-500.0,0.0003315,5,"2024-01-16T22:11:14.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833973,1705443074124,-968.06,0.0003315,5,"2024-01-16T22:11:14.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833974,1705443074138,-500.0,0.0003315,5,"2024-01-16T22:11:14.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833975,1705443074151,-1360.14,0.0003315,5,"2024-01-16T22:11:14.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833976,1705443074165,-1139.55,0.0003315,5,"2024-01-16T22:11:14.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833977,1705443074177,-500.0,0.0003315,5,"2024-01-16T22:11:14.177",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833978,1705443074187,-500.0,0.0003315,5,"2024-01-16T22:11:14.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833979,1705443074200,-2230.73,0.0003315,5,"2024-01-16T22:11:14.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833980,1705443074210,-1263.87,0.0003315,5,"2024-01-16T22:11:14.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833981,1705443074219,-500.0,0.0003315,5,"2024-01-16T22:11:14.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833982,1705443074229,-1169.59,0.0003315,5,"2024-01-16T22:11:14.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833983,1705443074238,-500.0,0.0003315,5,"2024-01-16T22:11:14.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833984,1705443074248,-500.0,0.0003315,5,"2024-01-16T22:11:14.248",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833985,1705443074257,-500.0,0.0003315,2,"2024-01-16T22:11:14.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833986,1705443074266,-500.0,0.0003315,5,"2024-01-16T22:11:14.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833987,1705443074276,-1044.13,0.0003315,5,"2024-01-16T22:11:14.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833988,1705443074286,-500.0,0.0003315,5,"2024-01-16T22:11:14.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833989,1705443074296,-500.0,0.0003315,5,"2024-01-16T22:11:14.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833990,1705443074306,-1079.83,0.0003315,5,"2024-01-16T22:11:14.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833991,1705443074315,-1500.29,0.0003315,5,"2024-01-16T22:11:14.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833992,1705443074325,-500.0,0.0003315,5,"2024-01-16T22:11:14.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833993,1705443074334,-500.0,0.0003315,5,"2024-01-16T22:11:14.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833994,1705443074343,-500.0,0.0003315,5,"2024-01-16T22:11:14.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833995,1705443074352,-1903.59,0.0003315,5,"2024-01-16T22:11:14.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833996,1705443074361,-500.0,0.0003315,5,"2024-01-16T22:11:14.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833997,1705443074371,-1001.22,0.0003315,5,"2024-01-16T22:11:14.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833998,1705443074380,-500.0,0.0003315,5,"2024-01-16T22:11:14.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833999,1705443074389,-500.0,0.0003315,5,"2024-01-16T22:11:14.389",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834000,1705443074398,-500.0,0.0003315,5,"2024-01-16T22:11:14.398",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834001,1705443074407,-586.74,0.0003315,5,"2024-01-16T22:11:14.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834002,1705443074416,-1126.12,0.0003315,2,"2024-01-16T22:11:14.416",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834003,1705443074426,-500.0,0.0003315,5,"2024-01-16T22:11:14.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834004,1705443074435,-1329.97,0.0003315,5,"2024-01-16T22:11:14.435",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834005,1705443074444,-500.0,0.0003315,5,"2024-01-16T22:11:14.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834006,1705443074453,-500.0,0.0003315,5,"2024-01-16T22:11:14.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834007,1705443074462,-722.54,0.0003315,5,"2024-01-16T22:11:14.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834008,1705443074472,-976.02,0.0003315,5,"2024-01-16T22:11:14.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834009,1705443074482,-500.0,0.0003315,5,"2024-01-16T22:11:14.482",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834010,1705443075025,-500.0,0.0003315,5,"2024-01-16T22:11:15.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834011,1705443075059,-500.0,0.0003315,5,"2024-01-16T22:11:15.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834012,1705443075081,-1464.71,0.0003315,5,"2024-01-16T22:11:15.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834013,1705443075091,-952.21,0.0003315,5,"2024-01-16T22:11:15.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834014,1705443075101,-500.0,0.0003315,5,"2024-01-16T22:11:15.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834015,1705443075110,-500.0,0.0003315,5,"2024-01-16T22:11:15.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834016,1705443075120,-500.0,0.0003315,5,"2024-01-16T22:11:15.120",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834017,1705443075130,-500.0,0.0003315,5,"2024-01-16T22:11:15.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834018,1705443075139,-500.0,0.0003315,5,"2024-01-16T22:11:15.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834019,1705443075149,-500.0,0.0003315,5,"2024-01-16T22:11:15.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834020,1705443075158,-500.0,0.0003315,5,"2024-01-16T22:11:15.158",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834021,1705443075169,-500.0,0.0003315,5,"2024-01-16T22:11:15.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834022,1705443075178,-611.35,0.0003315,5,"2024-01-16T22:11:15.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834023,1705443075190,-500.0,0.0003315,5,"2024-01-16T22:11:15.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834024,1705443075200,-500.0,0.0003315,5,"2024-01-16T22:11:15.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834025,1705443075209,-1346.39,0.0003315,5,"2024-01-16T22:11:15.209",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834026,1705443075219,-1223.42,0.0003315,5,"2024-01-16T22:11:15.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834027,1705443075229,-995.36,0.0003315,5,"2024-01-16T22:11:15.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834028,1705443075238,-977.66,0.0003315,5,"2024-01-16T22:11:15.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834029,1705443075247,-500.0,0.0003315,5,"2024-01-16T22:11:15.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834030,1705443075257,-500.0,0.0003315,5,"2024-01-16T22:11:15.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834031,1705443075266,-505.47018032,0.0003315,5,"2024-01-16T22:11:15.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834032,1705443075275,-709.53,0.0003315,5,"2024-01-16T22:11:15.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834033,1705443075284,-500.0,0.0003315,5,"2024-01-16T22:11:15.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834034,1705443075293,-500.0,0.0003315,5,"2024-01-16T22:11:15.293",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834035,1705443075302,-500.0,0.0003315,5,"2024-01-16T22:11:15.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834036,1705443075311,-767.47,0.0003315,5,"2024-01-16T22:11:15.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834037,1705443075320,-500.0,0.0003315,5,"2024-01-16T22:11:15.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834038,1705443075329,-1195.52,0.0003315,5,"2024-01-16T22:11:15.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834039,1705443075338,-644.62,0.0003315,5,"2024-01-16T22:11:15.338",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834040,1705443075347,-809.45,0.0003315,5,"2024-01-16T22:11:15.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834041,1705443075356,-935.08,0.0003315,5,"2024-01-16T22:11:15.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834042,1705443075366,-500.0,0.0003315,5,"2024-01-16T22:11:15.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834043,1705443075375,-500.0,0.0003315,5,"2024-01-16T22:11:15.375",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834044,1705443075384,-500.0,0.0003315,5,"2024-01-16T22:11:15.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834045,1705443075393,-500.0,0.0003315,5,"2024-01-16T22:11:15.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834046,1705443075403,-1121.81,0.0003315,7,"2024-01-16T22:11:15.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834047,1705443075412,-832.4,0.0003315,5,"2024-01-16T22:11:15.412",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834048,1705443075421,-500.0,0.0003315,5,"2024-01-16T22:11:15.421",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834049,1705443075430,-500.0,0.0003315,5,"2024-01-16T22:11:15.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834050,1705443075439,-500.0,0.0003315,5,"2024-01-16T22:11:15.439",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834051,1705443075448,-932.98,0.0003315,5,"2024-01-16T22:11:15.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834052,1705443075457,-500.0,0.0003315,5,"2024-01-16T22:11:15.457",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834053,1705443075466,-500.0,0.0003315,5,"2024-01-16T22:11:15.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834054,1705443075475,-500.0,0.0003315,5,"2024-01-16T22:11:15.475",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834055,1705443075484,-1310.54,0.0003315,7,"2024-01-16T22:11:15.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834056,1705443075493,-1052.2,0.0003315,5,"2024-01-16T22:11:15.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834057,1705443075503,-500.0,0.0003315,5,"2024-01-16T22:11:15.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834058,1705443075511,-500.0,0.0003315,5,"2024-01-16T22:11:15.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834059,1705443075520,-1331.5,0.0003315,5,"2024-01-16T22:11:15.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834060,1705443075530,-633.55,0.0003315,5,"2024-01-16T22:11:15.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834061,1705443075538,-595.11,0.0003315,5,"2024-01-16T22:11:15.538",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834062,1705443075548,-500.0,0.0003315,5,"2024-01-16T22:11:15.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834063,1705443075557,-2331.21,0.0003315,5,"2024-01-16T22:11:15.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834064,1705443075566,-699.63,0.0003315,5,"2024-01-16T22:11:15.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834065,1705443075576,-641.11,0.0003315,5,"2024-01-16T22:11:15.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834066,1705443075584,-500.0,0.0003315,5,"2024-01-16T22:11:15.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834067,1705443075593,-500.0,0.0003315,5,"2024-01-16T22:11:15.593",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834068,1705443075603,-754.79,0.0003315,5,"2024-01-16T22:11:15.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834069,1705443075612,-500.0,0.0003315,5,"2024-01-16T22:11:15.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834070,1705443075621,-1339.43,0.0003315,5,"2024-01-16T22:11:15.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834071,1705443075630,-670.04,0.0003315,5,"2024-01-16T22:11:15.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834072,1705443075640,-1284.95,0.0003315,5,"2024-01-16T22:11:15.640",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834073,1705443075649,-505.65514607,0.0003315,5,"2024-01-16T22:11:15.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834074,1705443075658,-500.0,0.0003315,5,"2024-01-16T22:11:15.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834075,1705443075667,-500.0,0.0003315,5,"2024-01-16T22:11:15.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834076,1705443075676,-1154.49,0.0003315,5,"2024-01-16T22:11:15.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834077,1705443075686,-880.37,0.0003315,5,"2024-01-16T22:11:15.686",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834078,1705443075695,-500.0,0.0003315,5,"2024-01-16T22:11:15.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834079,1705443075704,-500.0,0.0003315,5,"2024-01-16T22:11:15.704",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834080,1705443075713,-480.01374201,0.0003315,5,"2024-01-16T22:11:15.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834081,1705443075722,-596.84,0.0003315,5,"2024-01-16T22:11:15.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834082,1705443075731,-822.7,0.0003315,5,"2024-01-16T22:11:15.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834083,1705443075740,-500.0,0.0003315,5,"2024-01-16T22:11:15.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834084,1705443075749,-500.0,0.0003315,5,"2024-01-16T22:11:15.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834085,1705443075759,-500.0,0.0003315,5,"2024-01-16T22:11:15.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834086,1705443075768,-500.0,0.0003315,5,"2024-01-16T22:11:15.768",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834087,1705443075777,-500.0,0.0003315,5,"2024-01-16T22:11:15.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834088,1705443075786,-185.70046812,0.0003315,5,"2024-01-16T22:11:15.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834089,1705443075795,-500.0,0.0003315,5,"2024-01-16T22:11:15.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834090,1705443075804,-1465.46,0.0003315,5,"2024-01-16T22:11:15.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834091,1705443075814,-622.39,0.0003315,5,"2024-01-16T22:11:15.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834092,1705443075823,-500.0,0.0003315,5,"2024-01-16T22:11:15.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834093,1705443075832,-500.0,0.0003315,5,"2024-01-16T22:11:15.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834094,1705443075841,-1193.09,0.0003315,5,"2024-01-16T22:11:15.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834095,1705443075850,-500.0,0.0003315,5,"2024-01-16T22:11:15.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834096,1705443075859,-507.33509615,0.0003315,5,"2024-01-16T22:11:15.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834097,1705443075868,-2012.24,0.0003315,5,"2024-01-16T22:11:15.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834098,1705443075878,-500.0,0.0003315,5,"2024-01-16T22:11:15.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834099,1705443075887,-1003.07,0.0003315,5,"2024-01-16T22:11:15.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834100,1705443075896,-500.0,0.0003315,5,"2024-01-16T22:11:15.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834101,1705443075905,-1210.05,0.0003315,5,"2024-01-16T22:11:15.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834102,1705443075914,-500.0,0.0003315,5,"2024-01-16T22:11:15.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834103,1705443075923,-500.0,0.0003315,5,"2024-01-16T22:11:15.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834104,1705443075932,-500.0,0.0003315,5,"2024-01-16T22:11:15.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834105,1705443075942,-500.0,0.0003315,5,"2024-01-16T22:11:15.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834106,1705443075951,-933.0,0.0003315,5,"2024-01-16T22:11:15.951",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834107,1705443075960,-500.0,0.0003315,5,"2024-01-16T22:11:15.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834108,1705443075969,-500.0,0.0003315,5,"2024-01-16T22:11:15.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834109,1705443075979,-500.0,0.0003315,5,"2024-01-16T22:11:15.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834110,1705443075989,-500.0,0.0003315,5,"2024-01-16T22:11:15.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834111,1705443076000,-500.0,0.0003315,5,"2024-01-16T22:11:16.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834112,1705443076011,-500.0,0.0003315,5,"2024-01-16T22:11:16.011",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834113,1705443076021,-500.0,0.0003315,5,"2024-01-16T22:11:16.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834114,1705443076031,-500.0,0.0003315,5,"2024-01-16T22:11:16.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834115,1705443076041,-500.0,0.0003315,5,"2024-01-16T22:11:16.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834116,1705443076050,-500.0,0.0003315,5,"2024-01-16T22:11:16.050",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834117,1705443076060,-500.0,0.0003315,5,"2024-01-16T22:11:16.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834118,1705443076069,-500.0,0.0003315,5,"2024-01-16T22:11:16.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834119,1705443076078,-1725.6,0.0003315,5,"2024-01-16T22:11:16.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834120,1705443076087,-500.0,0.0003315,5,"2024-01-16T22:11:16.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834121,1705443076096,-500.0,0.0003315,5,"2024-01-16T22:11:16.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834122,1705443076105,-500.0,0.0003315,5,"2024-01-16T22:11:16.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834123,1705443076114,-1423.78,0.0003315,5,"2024-01-16T22:11:16.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834124,1705443076123,-500.0,0.0003315,5,"2024-01-16T22:11:16.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834125,1705443076132,-500.0,0.0003315,5,"2024-01-16T22:11:16.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834126,1705443076142,-500.0,0.0003315,5,"2024-01-16T22:11:16.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834127,1705443076151,-500.0,0.0003315,5,"2024-01-16T22:11:16.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834128,1705443076160,-526.42168208,0.0003315,5,"2024-01-16T22:11:16.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834129,1705443076169,-1523.39,0.0003315,5,"2024-01-16T22:11:16.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834130,1705443076179,-500.0,0.0003315,5,"2024-01-16T22:11:16.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834131,1705443076188,-500.0,0.0003315,5,"2024-01-16T22:11:16.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834132,1705443076201,-500.0,0.0003315,5,"2024-01-16T22:11:16.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834133,1705443076210,-500.0,0.0003315,5,"2024-01-16T22:11:16.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834134,1705443076220,-500.0,0.0003315,5,"2024-01-16T22:11:16.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834135,1705443076229,-500.0,0.0003315,5,"2024-01-16T22:11:16.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834136,1705443076240,-500.0,0.0003315,5,"2024-01-16T22:11:16.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834137,1705443076250,-1665.17,0.0003315,5,"2024-01-16T22:11:16.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834138,1705443076259,-500.0,0.0003315,5,"2024-01-16T22:11:16.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834139,1705443076270,-500.0,0.0003315,5,"2024-01-16T22:11:16.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834140,1705443076280,-1294.36,0.0003315,5,"2024-01-16T22:11:16.280",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834141,1705443076290,-500.0,0.0003315,5,"2024-01-16T22:11:16.290",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834142,1705443076299,-500.0,0.0003315,5,"2024-01-16T22:11:16.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834143,1705443076308,-500.0,0.0003315,5,"2024-01-16T22:11:16.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834144,1705443076317,-500.0,0.0003315,5,"2024-01-16T22:11:16.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834145,1705443076326,-500.0,0.0003315,5,"2024-01-16T22:11:16.326",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834146,1705443076336,-500.0,0.0003315,5,"2024-01-16T22:11:16.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834147,1705443076346,-653.12,0.0003315,5,"2024-01-16T22:11:16.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834148,1705443076356,-744.21,0.0003315,5,"2024-01-16T22:11:16.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834149,1705443076366,-500.0,0.0003315,5,"2024-01-16T22:11:16.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834150,1705443076376,-1002.69,0.0003315,5,"2024-01-16T22:11:16.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834151,1705443076385,-500.0,0.0003315,5,"2024-01-16T22:11:16.385",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834152,1705443076395,-1228.27,0.0003315,5,"2024-01-16T22:11:16.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834153,1705443076406,-500.0,0.0003315,5,"2024-01-16T22:11:16.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834154,1705443076416,-946.95,0.0003315,5,"2024-01-16T22:11:16.416",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834155,1705443076426,-1509.73,0.0003315,5,"2024-01-16T22:11:16.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834156,1705443076437,-594.66,0.0003315,5,"2024-01-16T22:11:16.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834157,1705443076448,-857.48,0.0003315,5,"2024-01-16T22:11:16.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834158,1705443076458,-675.79,0.0003315,5,"2024-01-16T22:11:16.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834159,1705443076468,-12438.06,0.0003315,5,"2024-01-16T22:11:16.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834160,1705443076477,-5265.2,0.0003315,5,"2024-01-16T22:11:16.477",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834161,1705443076486,-996.62,0.0003315,5,"2024-01-16T22:11:16.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834162,1705443076496,-582.15,0.0003315,5,"2024-01-16T22:11:16.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834163,1705443076505,-500.0,0.0003315,5,"2024-01-16T22:11:16.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834164,1705443076515,-500.0,0.0003315,5,"2024-01-16T22:11:16.515",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834165,1705443076524,-500.0,0.0003315,5,"2024-01-16T22:11:16.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834166,1705443076536,-500.0,0.0003315,5,"2024-01-16T22:11:16.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834167,1705443076546,-500.0,0.0003315,5,"2024-01-16T22:11:16.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834168,1705443076555,-500.0,0.0003315,5,"2024-01-16T22:11:16.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834169,1705443076564,-558.6,0.0003315,5,"2024-01-16T22:11:16.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834170,1705443076576,-1678.28,0.0003315,5,"2024-01-16T22:11:16.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834171,1705443076585,-500.0,0.0003315,5,"2024-01-16T22:11:16.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834172,1705443076594,-500.0,0.0003315,5,"2024-01-16T22:11:16.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834173,1705443076603,-3152.9,0.0003315,5,"2024-01-16T22:11:16.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834174,1705443076612,-500.0,0.0003315,5,"2024-01-16T22:11:16.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834175,1705443076621,-1238.88,0.0003315,5,"2024-01-16T22:11:16.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834176,1705443076632,-500.0,0.0003315,5,"2024-01-16T22:11:16.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834177,1705443076643,-500.0,0.0003315,5,"2024-01-16T22:11:16.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834178,1705443076652,-1887.18,0.0003315,5,"2024-01-16T22:11:16.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834179,1705443076661,-5311.91,0.0003315,5,"2024-01-16T22:11:16.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834180,1705443076671,-500.0,0.0003315,5,"2024-01-16T22:11:16.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834181,1705443076681,-500.0,0.0003315,5,"2024-01-16T22:11:16.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834182,1705443076690,-500.0,0.0003315,5,"2024-01-16T22:11:16.690",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834183,1705443076700,-500.0,0.0003315,5,"2024-01-16T22:11:16.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834184,1705443076710,-1481.28,0.0003315,5,"2024-01-16T22:11:16.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834185,1705443076719,-691.66,0.0003315,5,"2024-01-16T22:11:16.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834186,1705443076730,-771.21,0.0003315,5,"2024-01-16T22:11:16.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834187,1705443076739,-500.0,0.0003315,5,"2024-01-16T22:11:16.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834188,1705443076748,-1796.71,0.0003315,5,"2024-01-16T22:11:16.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834189,1705443076758,-684.92,0.0003315,5,"2024-01-16T22:11:16.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834190,1705443076767,-5197.78,0.0003315,5,"2024-01-16T22:11:16.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834191,1705443076777,-500.0,0.0003315,5,"2024-01-16T22:11:16.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834192,1705443076789,-974.73,0.0003315,5,"2024-01-16T22:11:16.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834193,1705443076799,-1435.42,0.0003315,5,"2024-01-16T22:11:16.799",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834194,1705443076809,-500.0,0.0003315,5,"2024-01-16T22:11:16.809",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834195,1705443076818,-1114.56,0.0003315,5,"2024-01-16T22:11:16.818",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834196,1705443076827,-2442.55,0.0003315,5,"2024-01-16T22:11:16.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834197,1705443076837,-1488.54,0.0003315,5,"2024-01-16T22:11:16.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834198,1705443076846,-1171.84,0.0003315,5,"2024-01-16T22:11:16.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834199,1705443076855,-500.0,0.0003315,5,"2024-01-16T22:11:16.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834200,1705443076865,-500.0,0.0003315,5,"2024-01-16T22:11:16.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834201,1705443076873,-500.0,0.0003315,5,"2024-01-16T22:11:16.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834202,1705443076883,-500.0,0.0003315,5,"2024-01-16T22:11:16.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834203,1705443076892,-500.0,0.0003315,5,"2024-01-16T22:11:16.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834204,1705443076901,-945.84,0.0003315,5,"2024-01-16T22:11:16.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834205,1705443076910,-4304.75,0.0003315,5,"2024-01-16T22:11:16.910",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834206,1705443076920,-500.0,0.0003315,5,"2024-01-16T22:11:16.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834207,1705443076929,-5691.01,0.0003315,5,"2024-01-16T22:11:16.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834208,1705443076938,-500.0,0.0003315,5,"2024-01-16T22:11:16.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834209,1705443076948,-500.0,0.0003315,5,"2024-01-16T22:11:16.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834210,1705443076957,-1212.99,0.0003315,5,"2024-01-16T22:11:16.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834211,1705443076967,-500.0,0.0003315,5,"2024-01-16T22:11:16.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834212,1705443076976,-500.0,0.0003315,5,"2024-01-16T22:11:16.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834213,1705443076985,-500.0,0.0003315,5,"2024-01-16T22:11:16.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834214,1705443076994,-500.0,0.0003315,5,"2024-01-16T22:11:16.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834215,1705443077004,-500.0,0.0003315,5,"2024-01-16T22:11:17.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834216,1705443077014,-500.0,0.0003315,5,"2024-01-16T22:11:17.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834217,1705443077024,-1456.2,0.0003315,5,"2024-01-16T22:11:17.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834218,1705443077035,-880.47,0.0003315,5,"2024-01-16T22:11:17.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834219,1705443077045,-1298.0,0.0003315,5,"2024-01-16T22:11:17.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834220,1705443077055,-500.0,0.0003315,5,"2024-01-16T22:11:17.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834221,1705443077065,-546.85842296,0.0003315,5,"2024-01-16T22:11:17.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834222,1705443077074,-500.0,0.0003315,5,"2024-01-16T22:11:17.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834223,1705443077084,-2950.5,0.0003315,5,"2024-01-16T22:11:17.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834224,1705443077093,-4955.69,0.0003315,5,"2024-01-16T22:11:17.093",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834225,1705443077102,-601.19,0.0003315,5,"2024-01-16T22:11:17.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834226,1705443077112,-6283.92,0.0003315,5,"2024-01-16T22:11:17.112",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834227,1705443077122,-500.0,0.0003315,5,"2024-01-16T22:11:17.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834228,1705443077131,-500.0,0.0003315,5,"2024-01-16T22:11:17.131",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834229,1705443077140,-597.43,0.0003315,5,"2024-01-16T22:11:17.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834230,1705443077150,-500.0,0.0003315,5,"2024-01-16T22:11:17.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834231,1705443077159,-500.0,0.0003315,5,"2024-01-16T22:11:17.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834232,1705443077168,-2119.97,0.0003315,5,"2024-01-16T22:11:17.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834233,1705443077178,-500.0,0.0003315,5,"2024-01-16T22:11:17.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834234,1705443077187,-500.0,0.0003315,5,"2024-01-16T22:11:17.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834235,1705443077201,-1976.44,0.0003315,5,"2024-01-16T22:11:17.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834236,1705443077210,-500.0,0.0003315,5,"2024-01-16T22:11:17.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834237,1705443077220,-500.0,0.0003315,5,"2024-01-16T22:11:17.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834238,1705443077230,-871.39,0.0003315,5,"2024-01-16T22:11:17.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834239,1705443077240,-500.0,0.0003315,5,"2024-01-16T22:11:17.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834240,1705443077249,-1042.13,0.0003315,5,"2024-01-16T22:11:17.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834241,1705443077258,-500.0,0.0003315,5,"2024-01-16T22:11:17.258",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834242,1705443077270,-542.3221312,0.0003315,5,"2024-01-16T22:11:17.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834243,1705443077279,-3655.5,0.0003315,5,"2024-01-16T22:11:17.279",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834244,1705443077290,-500.0,0.0003315,5,"2024-01-16T22:11:17.290",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834245,1705443077300,-500.0,0.0003315,5,"2024-01-16T22:11:17.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834246,1705443077309,-956.18,0.0003315,5,"2024-01-16T22:11:17.309",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834247,1705443077318,-3002.07,0.0003315,5,"2024-01-16T22:11:17.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834248,1705443077327,-4703.2,0.0003315,5,"2024-01-16T22:11:17.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834249,1705443077336,-500.0,0.0003315,5,"2024-01-16T22:11:17.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834250,1705443077346,-501.03,0.0003315,5,"2024-01-16T22:11:17.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834251,1705443077355,-1451.03,0.0003315,5,"2024-01-16T22:11:17.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834252,1705443077364,-500.0,0.0003315,5,"2024-01-16T22:11:17.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834253,1705443077373,-500.0,0.0003315,5,"2024-01-16T22:11:17.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834254,1705443077382,-1528.59,0.0003315,5,"2024-01-16T22:11:17.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834255,1705443077392,-500.0,0.0003315,5,"2024-01-16T22:11:17.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834256,1705443077401,-2122.08,0.0003315,5,"2024-01-16T22:11:17.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834257,1705443077410,-500.0,0.0003315,5,"2024-01-16T22:11:17.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834258,1705443077419,-1499.2,0.0003315,5,"2024-01-16T22:11:17.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834259,1705443077428,-500.0,0.0003315,5,"2024-01-16T22:11:17.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834260,1705443077437,-500.0,0.0003315,5,"2024-01-16T22:11:17.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834261,1705443077446,-2254.19,0.0003315,5,"2024-01-16T22:11:17.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834262,1705443077455,-1360.43,0.0003315,5,"2024-01-16T22:11:17.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834263,1705443077464,-500.0,0.0003315,5,"2024-01-16T22:11:17.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834264,1705443077473,-500.0,0.0003315,5,"2024-01-16T22:11:17.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834265,1705443077482,-4265.04,0.0003315,5,"2024-01-16T22:11:17.482",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834266,1705443077491,-2614.51,0.0003315,5,"2024-01-16T22:11:17.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834267,1705443077500,-500.0,0.0003315,5,"2024-01-16T22:11:17.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834268,1705443077509,-500.0,0.0003315,5,"2024-01-16T22:11:17.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834269,1705443077518,-500.0,0.0003315,5,"2024-01-16T22:11:17.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834270,1705443077527,-602.72498837,0.0003315,5,"2024-01-16T22:11:17.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834271,1705443077538,-500.0,0.0003315,5,"2024-01-16T22:11:17.538",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834272,1705443077547,-500.0,0.0003315,5,"2024-01-16T22:11:17.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834273,1705443077557,-666.55,0.0003315,5,"2024-01-16T22:11:17.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834274,1705443077566,-1475.42,0.0003315,5,"2024-01-16T22:11:17.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834275,1705443077575,-500.0,0.0003315,5,"2024-01-16T22:11:17.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834276,1705443077584,-1464.55,0.0003315,5,"2024-01-16T22:11:17.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834277,1705443077592,-582.65,0.0003315,5,"2024-01-16T22:11:17.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834278,1705443077601,-584.84122276,0.0003315,5,"2024-01-16T22:11:17.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834279,1705443077609,-550.0,0.0003315,5,"2024-01-16T22:11:17.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834280,1705443077617,-500.0,0.0003315,5,"2024-01-16T22:11:17.617",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834281,1705443077627,-2059.63,0.0003315,5,"2024-01-16T22:11:17.627",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834282,1705443077635,-500.0,0.0003315,5,"2024-01-16T22:11:17.635",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834283,1705443077645,-18478.86,0.0003315,5,"2024-01-16T22:11:17.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834284,1705443077654,-1420.99,0.0003315,5,"2024-01-16T22:11:17.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834285,1705443077663,-500.0,0.0003315,5,"2024-01-16T22:11:17.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834286,1705443077673,-500.0,0.0003315,5,"2024-01-16T22:11:17.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834287,1705443077682,-892.5,0.0003315,5,"2024-01-16T22:11:17.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834288,1705443077691,-3840.99,0.0003315,5,"2024-01-16T22:11:17.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834289,1705443077700,-1174.67,0.0003315,5,"2024-01-16T22:11:17.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834290,1705443077710,-500.0,0.0003315,5,"2024-01-16T22:11:17.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834291,1705443077720,-2832.48,0.0003315,5,"2024-01-16T22:11:17.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834292,1705443077729,-688.4,0.0003315,5,"2024-01-16T22:11:17.729",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834293,1705443077738,-500.0,0.0003315,5,"2024-01-16T22:11:17.738",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834294,1705443077747,-1085.5,0.0003315,5,"2024-01-16T22:11:17.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834295,1705443077757,-500.0,0.0003315,5,"2024-01-16T22:11:17.757",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834296,1705443077767,-500.0,0.0003315,5,"2024-01-16T22:11:17.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834297,1705443077776,-755.55,0.0003315,5,"2024-01-16T22:11:17.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834298,1705443077786,-880.27,0.0003315,5,"2024-01-16T22:11:17.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834299,1705443077796,-500.0,0.0003315,5,"2024-01-16T22:11:17.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834300,1705443077805,-23390.4,0.0003315,5,"2024-01-16T22:11:17.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834301,1705443077817,-500.0,0.0003315,5,"2024-01-16T22:11:17.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834302,1705443077827,-1350.78,0.0003315,5,"2024-01-16T22:11:17.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834303,1705443077837,-4952.01,0.0003315,5,"2024-01-16T22:11:17.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834304,1705443077846,-3683.79,0.0003315,5,"2024-01-16T22:11:17.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834305,1705443077856,-559.24,0.0003315,5,"2024-01-16T22:11:17.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834306,1705443077866,-500.0,0.0003315,5,"2024-01-16T22:11:17.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834307,1705443077877,-808.53,0.0003315,5,"2024-01-16T22:11:17.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834308,1705443077888,-500.0,0.0003315,5,"2024-01-16T22:11:17.888",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834309,1705443077897,-946.5,0.0003315,5,"2024-01-16T22:11:17.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834310,1705443077907,-504.97637691,0.0003315,5,"2024-01-16T22:11:17.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834311,1705443077918,-500.0,0.0003315,5,"2024-01-16T22:11:17.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834312,1705443077928,-940.72,0.0003315,5,"2024-01-16T22:11:17.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834313,1705443077938,-500.0,0.0003315,5,"2024-01-16T22:11:17.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834314,1705443077949,-567.54,0.0003315,5,"2024-01-16T22:11:17.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834315,1705443077959,-1634.08,0.0003315,5,"2024-01-16T22:11:17.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834316,1705443077968,-3436.6,0.0003315,5,"2024-01-16T22:11:17.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834317,1705443077979,-778.93,0.0003315,5,"2024-01-16T22:11:17.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834318,1705443077990,-12641.15,0.0003315,5,"2024-01-16T22:11:17.990",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834319,1705443077999,-1452.42,0.0003315,5,"2024-01-16T22:11:17.999",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834320,1705443078008,-4055.11,0.0003315,5,"2024-01-16T22:11:18.008",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834321,1705443078018,-8969.74,0.0003315,5,"2024-01-16T22:11:18.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834322,1705443078028,-169.64215272,0.0003315,5,"2024-01-16T22:11:18.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834323,1705443078038,-500.0,0.0003315,5,"2024-01-16T22:11:18.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834324,1705443078047,-3419.85,0.0003315,5,"2024-01-16T22:11:18.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834325,1705443078056,-634.05550298,0.0003315,5,"2024-01-16T22:11:18.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834326,1705443078065,-500.0,0.0003315,5,"2024-01-16T22:11:18.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834327,1705443078075,-2797.43,0.0003315,5,"2024-01-16T22:11:18.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834328,1705443078085,-5998.18,0.0003315,5,"2024-01-16T22:11:18.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834329,1705443078095,-555.54,0.0003315,5,"2024-01-16T22:11:18.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834330,1705443078105,-1131.31,0.0003315,5,"2024-01-16T22:11:18.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834331,1705443078114,-500.0,0.0003315,5,"2024-01-16T22:11:18.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834332,1705443078124,-500.0,0.0003315,5,"2024-01-16T22:11:18.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834333,1705443078133,-1016.8,0.0003315,5,"2024-01-16T22:11:18.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834334,1705443078143,-474.70744744,0.0003315,5,"2024-01-16T22:11:18.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834335,1705443078152,-500.0,0.0003315,5,"2024-01-16T22:11:18.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834336,1705443078161,-4124.99,0.0003315,5,"2024-01-16T22:11:18.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834337,1705443078170,-1673.14,0.0003315,5,"2024-01-16T22:11:18.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834338,1705443078180,-500.0,0.0003315,5,"2024-01-16T22:11:18.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834339,1705443078194,-10493.93,0.0003315,5,"2024-01-16T22:11:18.194",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834340,1705443078203,-500.0,0.0003315,5,"2024-01-16T22:11:18.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834341,1705443078213,-500.0,0.0003315,5,"2024-01-16T22:11:18.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834342,1705443078420,-14600.13,0.0003315,5,"2024-01-16T22:11:18.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834343,1705443078443,-500.0,0.0003315,5,"2024-01-16T22:11:18.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834344,1705443078453,-786.47,0.0003315,5,"2024-01-16T22:11:18.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834345,1705443078462,-500.0,0.0003315,5,"2024-01-16T22:11:18.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834346,1705443078471,-481.49050843,0.0003315,5,"2024-01-16T22:11:18.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834347,1705443078480,-3089.83,0.0003315,5,"2024-01-16T22:11:18.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834348,1705443078489,-1613.5,0.0003315,5,"2024-01-16T22:11:18.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834349,1705443078498,-1949.49,0.0003315,5,"2024-01-16T22:11:18.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834350,1705443078507,-500.0,0.0003315,5,"2024-01-16T22:11:18.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834351,1705443078516,-562.05,0.0003315,5,"2024-01-16T22:11:18.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834352,1705443078525,-613.43,0.0003315,5,"2024-01-16T22:11:18.525",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834353,1705443078535,-707.97,0.0003315,5,"2024-01-16T22:11:18.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834354,1705443078544,-500.0,0.0003315,5,"2024-01-16T22:11:18.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834355,1705443078553,-500.0,0.0003315,5,"2024-01-16T22:11:18.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834356,1705443078563,-2082.65,0.0003315,5,"2024-01-16T22:11:18.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834357,1705443078574,-3468.46,0.0003315,5,"2024-01-16T22:11:18.574",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834358,1705443078586,-822.68,0.0003315,5,"2024-01-16T22:11:18.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834359,1705443078596,-500.0,0.0003315,5,"2024-01-16T22:11:18.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834360,1705443078606,-7125.37,0.0003315,5,"2024-01-16T22:11:18.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834361,1705443078615,-736.33,0.0003315,5,"2024-01-16T22:11:18.615",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834362,1705443078626,-500.0,0.0003315,5,"2024-01-16T22:11:18.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834363,1705443078636,-500.0,0.0003315,5,"2024-01-16T22:11:18.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834364,1705443078645,-2886.92,0.0003315,5,"2024-01-16T22:11:18.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834365,1705443078654,-2229.93,0.0003315,5,"2024-01-16T22:11:18.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834366,1705443078663,-511.35,0.0003315,5,"2024-01-16T22:11:18.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834367,1705443078672,-3640.07,0.0003315,5,"2024-01-16T22:11:18.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834368,1705443078682,-2099.56,0.0003315,5,"2024-01-16T22:11:18.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834369,1705443078691,-544.48,0.0003315,5,"2024-01-16T22:11:18.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834370,1705443078700,-1843.03,0.0003315,5,"2024-01-16T22:11:18.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834371,1705443078710,-876.51,0.0003315,5,"2024-01-16T22:11:18.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834372,1705443078719,-500.0,0.0003315,5,"2024-01-16T22:11:18.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834373,1705443078728,-1476.88,0.0003315,5,"2024-01-16T22:11:18.728",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834374,1705443078737,-500.0,0.0003315,5,"2024-01-16T22:11:18.737",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834375,1705443078746,-500.0,0.0003315,5,"2024-01-16T22:11:18.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834376,1705443078756,-500.0,0.0003315,5,"2024-01-16T22:11:18.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834377,1705443078766,-573.19,0.0003315,5,"2024-01-16T22:11:18.766",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834378,1705443078776,-500.0,0.0003315,5,"2024-01-16T22:11:18.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834379,1705443078787,-2046.08,0.0003315,5,"2024-01-16T22:11:18.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834380,1705443078797,-1494.77,0.0003315,5,"2024-01-16T22:11:18.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834381,1705443078807,-500.0,0.0003315,5,"2024-01-16T22:11:18.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834382,1705443078817,-500.0,0.0003315,5,"2024-01-16T22:11:18.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834383,1705443078826,-500.0,0.0003315,5,"2024-01-16T22:11:18.826",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834384,1705443078837,-223.98515755,0.0003315,5,"2024-01-16T22:11:18.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834385,1705443078847,-1276.82,0.0003315,5,"2024-01-16T22:11:18.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834386,1705443078858,-500.0,0.0003315,5,"2024-01-16T22:11:18.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834387,1705443078868,-1112.1,0.0003315,5,"2024-01-16T22:11:18.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834388,1705443078877,-4884.23,0.0003315,5,"2024-01-16T22:11:18.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834389,1705443078886,-696.73,0.0003315,5,"2024-01-16T22:11:18.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834390,1705443078896,-3645.21,0.0003315,5,"2024-01-16T22:11:18.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834391,1705443078907,-500.0,0.0003315,5,"2024-01-16T22:11:18.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834392,1705443078917,-607.16206912,0.0003315,5,"2024-01-16T22:11:18.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834393,1705443078926,-500.0,0.0003315,5,"2024-01-16T22:11:18.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834394,1705443078937,-2821.5,0.0003315,5,"2024-01-16T22:11:18.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834395,1705443078947,-500.0,0.0003315,5,"2024-01-16T22:11:18.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834396,1705443078956,-849.27,0.0003315,5,"2024-01-16T22:11:18.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834397,1705443078966,-3977.98,0.0003315,5,"2024-01-16T22:11:18.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834398,1705443078976,-14194.59,0.0003315,5,"2024-01-16T22:11:18.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834399,1705443078986,-947.19,0.0003315,5,"2024-01-16T22:11:18.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834400,1705443078996,-500.0,0.0003315,5,"2024-01-16T22:11:18.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834401,1705443079005,-1146.18,0.0003315,5,"2024-01-16T22:11:19.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834402,1705443079015,-500.0,0.0003315,5,"2024-01-16T22:11:19.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834403,1705443079025,-500.0,0.0003315,5,"2024-01-16T22:11:19.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834404,1705443079034,-500.0,0.0003315,5,"2024-01-16T22:11:19.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834405,1705443079044,-500.0,0.0003315,5,"2024-01-16T22:11:19.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834406,1705443079053,-641.77616272,0.0003315,5,"2024-01-16T22:11:19.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834407,1705443079062,-500.0,0.0003315,5,"2024-01-16T22:11:19.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834408,1705443079072,-774.23,0.0003315,5,"2024-01-16T22:11:19.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834409,1705443079081,-1402.57,0.0003315,5,"2024-01-16T22:11:19.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834410,1705443079090,-500.0,0.0003315,5,"2024-01-16T22:11:19.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834411,1705443079100,-513.64565617,0.0003315,5,"2024-01-16T22:11:19.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834412,1705443079110,-500.0,0.0003315,5,"2024-01-16T22:11:19.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834413,1705443079119,-2366.96,0.0003315,5,"2024-01-16T22:11:19.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834414,1705443079128,-1513.21,0.0003315,5,"2024-01-16T22:11:19.128",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834415,1705443079138,-1000.0,0.0003315,5,"2024-01-16T22:11:19.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834416,1705443079147,-500.0,0.0003315,5,"2024-01-16T22:11:19.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834417,1705443079156,-791.03,0.0003315,5,"2024-01-16T22:11:19.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834418,1705443079166,-881.89,0.0003315,5,"2024-01-16T22:11:19.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834419,1705443079175,-500.0,0.0003315,2,"2024-01-16T22:11:19.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834420,1705443079188,-1780.46,0.0003315,5,"2024-01-16T22:11:19.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834421,1705443079201,-500.0,0.0003315,5,"2024-01-16T22:11:19.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834422,1705443079211,-3581.52,0.0003315,5,"2024-01-16T22:11:19.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834423,1705443079221,-500.0,0.0003315,5,"2024-01-16T22:11:19.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834424,1705443079231,-500.0,0.0003315,5,"2024-01-16T22:11:19.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834425,1705443079241,-500.0,0.0003315,5,"2024-01-16T22:11:19.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834426,1705443079250,-500.0,0.0003315,5,"2024-01-16T22:11:19.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834427,1705443079260,-2982.92,0.0003315,5,"2024-01-16T22:11:19.260",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834428,1705443079270,-13364.37,0.0003315,5,"2024-01-16T22:11:19.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834429,1705443079280,-577.37,0.0003315,5,"2024-01-16T22:11:19.280",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834430,1705443079290,-500.0,0.0003315,5,"2024-01-16T22:11:19.290",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834431,1705443079299,-500.0,0.0003315,5,"2024-01-16T22:11:19.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834432,1705443079308,-6895.94,0.0003315,5,"2024-01-16T22:11:19.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834433,1705443079317,-25104.82,0.0003315,5,"2024-01-16T22:11:19.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834434,1705443079327,-2948.63,0.0003315,5,"2024-01-16T22:11:19.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834435,1705443079336,-19185.3,0.0003315,5,"2024-01-16T22:11:19.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834436,1705443079345,-530.02,0.0003315,5,"2024-01-16T22:11:19.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834437,1705443079355,-1274.69,0.0003315,5,"2024-01-16T22:11:19.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834438,1705443079364,-500.0,0.0003315,5,"2024-01-16T22:11:19.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834439,1705443079374,-1754.86,0.0003315,5,"2024-01-16T22:11:19.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834440,1705443079383,-500.0,0.0003315,5,"2024-01-16T22:11:19.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834441,1705443079392,-456.84311298,0.0003315,5,"2024-01-16T22:11:19.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834442,1705443079401,-3462.5,0.0003315,5,"2024-01-16T22:11:19.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834443,1705443079411,-661.99,0.0003315,5,"2024-01-16T22:11:19.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834444,1705443079421,-500.0,0.0003315,5,"2024-01-16T22:11:19.421",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834445,1705443079430,-910.05,0.0003315,5,"2024-01-16T22:11:19.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834446,1705443079440,-981.42,0.0003315,2,"2024-01-16T22:11:19.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834447,1705443079449,-52929.96,0.0003315,5,"2024-01-16T22:11:19.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834448,1705443079458,-500.0,0.0003315,5,"2024-01-16T22:11:19.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834449,1705443079468,-500.0,0.0003315,5,"2024-01-16T22:11:19.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834450,1705443079477,-1046.24,0.0003315,5,"2024-01-16T22:11:19.477",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834451,1705443079486,-545.14,0.0003315,5,"2024-01-16T22:11:19.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834452,1705443079495,-762.01,0.0003315,5,"2024-01-16T22:11:19.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834453,1705443079504,-502.09,0.0003315,5,"2024-01-16T22:11:19.504",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834454,1705443079513,-500.0,0.0003315,5,"2024-01-16T22:11:19.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834455,1705443079522,-2560.36,0.0003315,5,"2024-01-16T22:11:19.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834456,1705443079531,-860.77,0.0003315,5,"2024-01-16T22:11:19.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834457,1705443079541,-2129.74,0.0003315,5,"2024-01-16T22:11:19.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834458,1705443079550,-1596.95,0.0003315,5,"2024-01-16T22:11:19.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834459,1705443079559,-3810.76,0.0003315,5,"2024-01-16T22:11:19.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834460,1705443079568,-935.63,0.0003315,5,"2024-01-16T22:11:19.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834461,1705443079577,-500.0,0.0003315,5,"2024-01-16T22:11:19.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834462,1705443079587,-706.84,0.0003315,5,"2024-01-16T22:11:19.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834463,1705443079596,-6829.0,0.0003315,5,"2024-01-16T22:11:19.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834464,1705443079606,-500.0,0.0003315,5,"2024-01-16T22:11:19.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834465,1705443079615,-500.0,0.0003315,5,"2024-01-16T22:11:19.615",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834466,1705443079624,-500.0,0.0003315,5,"2024-01-16T22:11:19.624",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834467,1705443079634,-3318.06,0.0003315,5,"2024-01-16T22:11:19.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834468,1705443079643,-1514.02,0.0003315,5,"2024-01-16T22:11:19.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834469,1705443079652,-1548.52,0.0003315,5,"2024-01-16T22:11:19.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834470,1705443079662,-959.63,0.0003315,5,"2024-01-16T22:11:19.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834471,1705443079671,-500.0,0.0003315,5,"2024-01-16T22:11:19.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834472,1705443079680,-1615.07,0.0003315,5,"2024-01-16T22:11:19.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834473,1705443079689,-500.0,0.0003315,5,"2024-01-16T22:11:19.689",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834474,1705443079698,-815.92,0.0003315,5,"2024-01-16T22:11:19.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834475,1705443079708,-3681.42,0.0003315,5,"2024-01-16T22:11:19.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834476,1705443079717,-505.99034316,0.0003315,5,"2024-01-16T22:11:19.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834477,1705443079726,-578.77,0.0003315,5,"2024-01-16T22:11:19.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834478,1705443079736,-500.0,0.0003315,5,"2024-01-16T22:11:19.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834479,1705443079745,-3941.04,0.0003315,5,"2024-01-16T22:11:19.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834480,1705443079754,-2450.63,0.0003315,5,"2024-01-16T22:11:19.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834481,1705443079763,-1318.83,0.0003315,5,"2024-01-16T22:11:19.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834482,1705443079773,-1141.01,0.0003315,5,"2024-01-16T22:11:19.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834483,1705443079784,-500.0,0.0003315,5,"2024-01-16T22:11:19.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834484,1705443079794,-1251.36,0.0003315,5,"2024-01-16T22:11:19.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834485,1705443079807,-2579.3,0.0003315,5,"2024-01-16T22:11:19.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834486,1705443079817,-500.0,0.0003315,5,"2024-01-16T22:11:19.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834487,1705443079827,-883.57,0.0003315,5,"2024-01-16T22:11:19.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834488,1705443079838,-1579.45,0.0003315,5,"2024-01-16T22:11:19.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834489,1705443079848,-500.0,0.0003315,5,"2024-01-16T22:11:19.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834490,1705443079857,-4300.36,0.0003315,5,"2024-01-16T22:11:19.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834491,1705443079868,-500.0,0.0003315,5,"2024-01-16T22:11:19.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834492,1705443079877,-1052.72,0.0003315,5,"2024-01-16T22:11:19.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834493,1705443079886,-500.0,0.0003315,5,"2024-01-16T22:11:19.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834494,1705443079897,-500.0,0.0003315,5,"2024-01-16T22:11:19.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834495,1705443079908,-500.0,0.0003315,5,"2024-01-16T22:11:19.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834496,1705443079918,-528.3,0.0003315,5,"2024-01-16T22:11:19.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834497,1705443079929,-500.0,0.0003315,5,"2024-01-16T22:11:19.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834498,1705443079940,-2143.99,0.0003315,5,"2024-01-16T22:11:19.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834499,1705443079949,-12433.64,0.0003315,5,"2024-01-16T22:11:19.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834500,1705443079959,-500.0,0.0003315,5,"2024-01-16T22:11:19.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834501,1705443079970,-703.66,0.0003315,5,"2024-01-16T22:11:19.970",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834502,1705443079979,-807.89,0.0003315,5,"2024-01-16T22:11:19.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834503,1705443079988,-4291.96,0.0003315,5,"2024-01-16T22:11:19.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834504,1705443079998,-500.0,0.0003315,5,"2024-01-16T22:11:19.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834505,1705443080007,-500.0,0.0003315,5,"2024-01-16T22:11:20.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834506,1705443080017,-889.13,0.0003315,5,"2024-01-16T22:11:20.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834507,1705443080026,-500.0,0.0003315,5,"2024-01-16T22:11:20.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834508,1705443080035,-5025.75,0.0003315,5,"2024-01-16T22:11:20.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834509,1705443080044,-7876.62,0.0003315,5,"2024-01-16T22:11:20.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834510,1705443080054,-1226.15,0.0003315,5,"2024-01-16T22:11:20.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834511,1705443080063,-998.18,0.0003315,5,"2024-01-16T22:11:20.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834512,1705443080072,-1725.7,0.0003315,5,"2024-01-16T22:11:20.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834513,1705443080082,-500.0,0.0003315,5,"2024-01-16T22:11:20.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834514,1705443080091,-500.0,0.0003315,5,"2024-01-16T22:11:20.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834515,1705443080101,-500.0,0.0003315,5,"2024-01-16T22:11:20.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834516,1705443080110,-966.64,0.0003315,5,"2024-01-16T22:11:20.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834517,1705443080119,-500.0,0.0003315,5,"2024-01-16T22:11:20.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834518,1705443080129,-211.58628521,0.0003315,5,"2024-01-16T22:11:20.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834519,1705443080139,-2825.32,0.0003315,5,"2024-01-16T22:11:20.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834520,1705443080149,-1263.19,0.0003315,5,"2024-01-16T22:11:20.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834521,1705443080159,-20000.0,0.0003315,3,"2024-01-16T22:11:20.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834522,1705443080168,-2951.09,0.0003315,5,"2024-01-16T22:11:20.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834523,1705443080178,-500.0,0.0003315,5,"2024-01-16T22:11:20.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834524,1705443080191,-500.0,0.0003315,5,"2024-01-16T22:11:20.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834525,1705443080200,-2886.73,0.0003315,5,"2024-01-16T22:11:20.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834526,1705443080210,-500.0,0.0003315,5,"2024-01-16T22:11:20.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834527,1705443080220,-515.97,0.0003315,5,"2024-01-16T22:11:20.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834528,1705443080231,-1669.69,0.0003315,5,"2024-01-16T22:11:20.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834529,1705443080241,-813.3,0.0003315,5,"2024-01-16T22:11:20.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834530,1705443080250,-713.64,0.0003315,5,"2024-01-16T22:11:20.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834531,1705443080260,-500.0,0.0003315,5,"2024-01-16T22:11:20.260",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834532,1705443080271,-1794.95,0.0003315,5,"2024-01-16T22:11:20.271",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834533,1705443080282,-1174.84,0.0003315,5,"2024-01-16T22:11:20.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834534,1705443080291,-899.19,0.0003315,5,"2024-01-16T22:11:20.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834535,1705443080300,-1743.52,0.0003315,5,"2024-01-16T22:11:20.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834536,1705443080310,-2751.63,0.0003315,5,"2024-01-16T22:11:20.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834537,1705443080319,-500.0,0.0003315,5,"2024-01-16T22:11:20.319",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834538,1705443080328,-500.0,0.0003315,5,"2024-01-16T22:11:20.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834539,1705443080338,-500.0,0.0003315,5,"2024-01-16T22:11:20.338",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834540,1705443080347,-2490.29,0.0003315,5,"2024-01-16T22:11:20.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834541,1705443080357,-500.0,0.0003315,5,"2024-01-16T22:11:20.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834542,1705443080366,-500.0,0.0003315,5,"2024-01-16T22:11:20.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834543,1705443080376,-1216.63,0.0003315,5,"2024-01-16T22:11:20.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834544,1705443080386,-500.0,0.0003315,5,"2024-01-16T22:11:20.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834545,1705443080396,-500.0,0.0003315,5,"2024-01-16T22:11:20.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834546,1705443080406,-2034.2,0.0003315,5,"2024-01-16T22:11:20.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834547,1705443080417,-500.0,0.0003315,5,"2024-01-16T22:11:20.417",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834548,1705443080426,-3101.8,0.0003315,5,"2024-01-16T22:11:20.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834549,1705443080436,-500.0,0.0003315,5,"2024-01-16T22:11:20.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834550,1705443080446,-1713.88,0.0003315,5,"2024-01-16T22:11:20.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834551,1705443080456,-977.75,0.0003315,5,"2024-01-16T22:11:20.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834552,1705443080465,-501.97,0.0003315,5,"2024-01-16T22:11:20.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834553,1705443080474,-500.0,0.0003315,5,"2024-01-16T22:11:20.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834554,1705443080484,-1469.93,0.0003315,5,"2024-01-16T22:11:20.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834555,1705443080493,-500.0,0.0003315,5,"2024-01-16T22:11:20.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834556,1705443080503,-500.0,0.0003315,5,"2024-01-16T22:11:20.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834557,1705443080512,-500.0,0.0003315,5,"2024-01-16T22:11:20.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834558,1705443080522,-500.0,0.0003315,5,"2024-01-16T22:11:20.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834559,1705443080531,-2758.01,0.0003315,5,"2024-01-16T22:11:20.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834560,1705443080541,-500.0,0.0003315,5,"2024-01-16T22:11:20.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834561,1705443080550,-2599.13,0.0003315,5,"2024-01-16T22:11:20.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834562,1705443080559,-848.17,0.0003315,5,"2024-01-16T22:11:20.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834563,1705443080569,-500.0,0.0003315,5,"2024-01-16T22:11:20.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834564,1705443080578,-259.37445261,0.0003315,5,"2024-01-16T22:11:20.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834565,1705443080588,-1731.85,0.0003315,5,"2024-01-16T22:11:20.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834566,1705443080597,-500.0,0.0003315,5,"2024-01-16T22:11:20.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834567,1705443080606,-1212.77,0.0003315,5,"2024-01-16T22:11:20.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834568,1705443080616,-500.0,0.0003315,5,"2024-01-16T22:11:20.616",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834569,1705443080625,-6609.05,0.0003315,5,"2024-01-16T22:11:20.625",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834570,1705443080635,-3623.43,0.0003315,5,"2024-01-16T22:11:20.635",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834571,1705443080645,-500.0,0.0003315,5,"2024-01-16T22:11:20.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834572,1705443080654,-35051.94,0.0003315,5,"2024-01-16T22:11:20.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834573,1705443080663,-500.0,0.0003315,5,"2024-01-16T22:11:20.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834574,1705443080672,-500.0,0.0003315,5,"2024-01-16T22:11:20.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834575,1705443080682,-2518.04,0.0003315,5,"2024-01-16T22:11:20.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834576,1705443080691,-1396.35,0.0003315,5,"2024-01-16T22:11:20.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834577,1705443080702,-500.0,0.0003315,5,"2024-01-16T22:11:20.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834578,1705443080711,-3811.23,0.0003315,5,"2024-01-16T22:11:20.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834579,1705443080720,-633.19,0.0003315,5,"2024-01-16T22:11:20.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834580,1705443080729,-564.72637288,0.0003315,5,"2024-01-16T22:11:20.729",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834581,1705443080739,-500.0,0.0003315,5,"2024-01-16T22:11:20.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834582,1705443080748,-300.0,0.0003315,5,"2024-01-16T22:11:20.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834583,1705443080758,-500.0,0.0003315,5,"2024-01-16T22:11:20.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834584,1705443080767,-3198.24,0.0003315,5,"2024-01-16T22:11:20.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834585,1705443080777,-500.0,0.0003315,5,"2024-01-16T22:11:20.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834586,1705443080788,-3292.25,0.0003315,5,"2024-01-16T22:11:20.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834587,1705443080797,-465.67220929,0.0003315,5,"2024-01-16T22:11:20.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834588,1705443080807,-500.0,0.0003315,5,"2024-01-16T22:11:20.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834589,1705443080898,-500.0,0.0003315,5,"2024-01-16T22:11:20.898",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834590,1705443080907,-1193.96,0.0003315,5,"2024-01-16T22:11:20.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834591,1705443080917,-3158.16,0.0003315,5,"2024-01-16T22:11:20.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834592,1705443080927,-1521.13,0.0003315,5,"2024-01-16T22:11:20.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834593,1705443080936,-949.08,0.0003315,5,"2024-01-16T22:11:20.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834594,1705443080945,-500.0,0.0003315,5,"2024-01-16T22:11:20.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834595,1705443080954,-1831.88,0.0003315,5,"2024-01-16T22:11:20.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834596,1705443080963,-500.0,0.0003315,5,"2024-01-16T22:11:20.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834597,1705443080973,-500.0,0.0003315,5,"2024-01-16T22:11:20.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834598,1705443080982,-1240.63,0.0003315,5,"2024-01-16T22:11:20.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834599,1705443080991,-546.48,0.0003315,5,"2024-01-16T22:11:20.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834600,1705443081000,-500.0,0.0003315,5,"2024-01-16T22:11:21.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834601,1705443081010,-500.0,0.0003315,5,"2024-01-16T22:11:21.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834602,1705443081019,-500.0,0.0003315,5,"2024-01-16T22:11:21.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834603,1705443081028,-500.0,0.0003315,5,"2024-01-16T22:11:21.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834604,1705443081038,-500.0,0.0003315,5,"2024-01-16T22:11:21.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834605,1705443081047,-500.0,0.0003315,5,"2024-01-16T22:11:21.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834606,1705443081056,-4242.97,0.0003315,5,"2024-01-16T22:11:21.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834607,1705443081066,-782.79,0.0003315,5,"2024-01-16T22:11:21.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834608,1705443081075,-2375.28,0.0003315,5,"2024-01-16T22:11:21.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834609,1705443081085,-1282.33,0.0003315,5,"2024-01-16T22:11:21.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834610,1705443081094,-500.0,0.0003315,5,"2024-01-16T22:11:21.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834611,1705443081104,-500.0,0.0003315,5,"2024-01-16T22:11:21.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834612,1705443081113,-2032.82,0.0003315,5,"2024-01-16T22:11:21.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834613,1705443081122,-4066.87,0.0003315,5,"2024-01-16T22:11:21.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834614,1705443081132,-726.19,0.0003315,5,"2024-01-16T22:11:21.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834615,1705443081142,-758.71,0.0003315,5,"2024-01-16T22:11:21.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834616,1705443081151,-540.62,0.0003315,5,"2024-01-16T22:11:21.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834617,1705443081161,-934.89,0.0003315,5,"2024-01-16T22:11:21.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834618,1705443081170,-500.0,0.0003315,5,"2024-01-16T22:11:21.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834619,1705443081179,-500.0,0.0003315,5,"2024-01-16T22:11:21.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834620,1705443081189,-500.0,0.0003315,5,"2024-01-16T22:11:21.189",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834621,1705443081202,-2120.5,0.0003315,5,"2024-01-16T22:11:21.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834622,1705443081211,-500.0,0.0003315,5,"2024-01-16T22:11:21.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834623,1705443081221,-5136.68,0.0003315,5,"2024-01-16T22:11:21.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834624,1705443081230,-2416.43,0.0003315,5,"2024-01-16T22:11:21.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834625,1705443081241,-500.0,0.0003315,5,"2024-01-16T22:11:21.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834626,1705443081250,-500.0,0.0003315,5,"2024-01-16T22:11:21.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834627,1705443081259,-1666.57,0.0003315,5,"2024-01-16T22:11:21.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834628,1705443081270,-1211.35,0.0003315,5,"2024-01-16T22:11:21.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834629,1705443081280,-503.13,0.0003315,5,"2024-01-16T22:11:21.280",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834630,1705443081291,-598.65187319,0.0003315,5,"2024-01-16T22:11:21.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834631,1705443081300,-1199.9,0.0003315,5,"2024-01-16T22:11:21.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834632,1705443081310,-1409.62,0.0003315,5,"2024-01-16T22:11:21.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834633,1705443081320,-502.04801814,0.0003315,5,"2024-01-16T22:11:21.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834634,1705443081330,-2959.35,0.0003315,5,"2024-01-16T22:11:21.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834635,1705443081339,-500.0,0.0003315,5,"2024-01-16T22:11:21.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834636,1705443081349,-6184.03,0.0003315,5,"2024-01-16T22:11:21.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834637,1705443081358,-500.0,0.0003315,5,"2024-01-16T22:11:21.358",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834638,1705443081367,-2643.76,0.0003315,5,"2024-01-16T22:11:21.367",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834639,1705443081377,-4329.46,0.0003315,5,"2024-01-16T22:11:21.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834640,1705443081386,-509.68397323,0.0003315,2,"2024-01-16T22:11:21.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834641,1705443081396,-2061.74,0.0003315,5,"2024-01-16T22:11:21.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834642,1705443081405,-500.0,0.0003315,5,"2024-01-16T22:11:21.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834643,1705443081415,-1462.85,0.0003315,5,"2024-01-16T22:11:21.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834644,1705443081424,-500.0,0.0003315,5,"2024-01-16T22:11:21.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834645,1705443081433,-901.32,0.0003315,5,"2024-01-16T22:11:21.433",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834646,1705443081442,-500.0,0.0003315,5,"2024-01-16T22:11:21.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834647,1705443081451,-3071.36,0.0003315,5,"2024-01-16T22:11:21.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834648,1705443081461,-579.48,0.0003315,5,"2024-01-16T22:11:21.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834649,1705443081470,-500.0,0.0003315,5,"2024-01-16T22:11:21.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834650,1705443081480,-603.68,0.0003315,5,"2024-01-16T22:11:21.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834651,1705443081490,-768.91,0.0003315,5,"2024-01-16T22:11:21.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834652,1705443081499,-500.0,0.0003315,5,"2024-01-16T22:11:21.499",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834653,1705443081509,-500.0,0.0003315,5,"2024-01-16T22:11:21.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834654,1705443081518,-789.25,0.0003315,5,"2024-01-16T22:11:21.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834655,1705443081527,-3046.09,0.0003315,5,"2024-01-16T22:11:21.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834656,1705443081537,-2677.84,0.0003315,5,"2024-01-16T22:11:21.537",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834657,1705443081546,-2960.57,0.0003315,5,"2024-01-16T22:11:21.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834658,1705443081555,-500.0,0.0003315,5,"2024-01-16T22:11:21.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834659,1705443081564,-2603.36,0.0003315,5,"2024-01-16T22:11:21.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834660,1705443081573,-622.73,0.0003315,5,"2024-01-16T22:11:21.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834661,1705443081582,-5469.76,0.0003315,5,"2024-01-16T22:11:21.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834662,1705443081592,-500.0,0.0003315,5,"2024-01-16T22:11:21.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834663,1705443081601,-500.0,0.0003315,5,"2024-01-16T22:11:21.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834664,1705443081611,-2152.32,0.0003315,5,"2024-01-16T22:11:21.611",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834665,1705443081620,-2025.68,0.0003315,5,"2024-01-16T22:11:21.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834666,1705443081630,-500.0,0.0003315,5,"2024-01-16T22:11:21.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834667,1705443081639,-9668.23,0.0003315,5,"2024-01-16T22:11:21.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834668,1705443081649,-1755.95,0.0003315,5,"2024-01-16T22:11:21.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834669,1705443081658,-623.35985259,0.0003315,5,"2024-01-16T22:11:21.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834670,1705443081668,-7460.99,0.0003315,5,"2024-01-16T22:11:21.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834671,1705443081678,-500.0,0.0003315,5,"2024-01-16T22:11:21.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834672,1705443081688,-6014.2,0.0003315,5,"2024-01-16T22:11:21.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834673,1705443081698,-500.0,0.0003315,5,"2024-01-16T22:11:21.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834674,1705443081708,-500.0,0.0003315,5,"2024-01-16T22:11:21.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834675,1705443081718,-500.0,0.0003315,5,"2024-01-16T22:11:21.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834676,1705443081736,-1762.01,0.0003315,5,"2024-01-16T22:11:21.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834677,1705443081746,-500.0,0.0003315,5,"2024-01-16T22:11:21.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834678,1705443081755,-500.0,0.0003315,5,"2024-01-16T22:11:21.755",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834679,1705443081764,-509.80278314,0.0003315,5,"2024-01-16T22:11:21.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834680,1705443081774,-500.0,0.0003315,5,"2024-01-16T22:11:21.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834681,1705443081784,-508.49,0.0003315,5,"2024-01-16T22:11:21.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834682,1705443081793,-500.0,0.0003315,5,"2024-01-16T22:11:21.793",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834683,1705443081802,-500.0,0.0003315,5,"2024-01-16T22:11:21.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834684,1705443081812,-500.0,0.0003315,5,"2024-01-16T22:11:21.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834685,1705443081821,-1524.46,0.0003315,5,"2024-01-16T22:11:21.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834686,1705443081830,-500.0,0.0003315,5,"2024-01-16T22:11:21.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834687,1705443081839,-500.0,0.0003315,5,"2024-01-16T22:11:21.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834688,1705443081848,-205.4594,0.0003315,7,"2024-01-16T22:11:21.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834689,1705443081857,-241.573841,0.0003315,7,"2024-01-16T22:11:21.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834690,1705443081866,-151.0,0.0003315,7,"2024-01-16T22:11:21.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834691,1705443081875,-151.0,0.0003315,7,"2024-01-16T22:11:21.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834692,1705443081885,-154.0,0.00033151,2,"2024-01-16T22:11:21.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834693,1705443081894,-962.984574,0.00033173,2,"2024-01-16T22:11:21.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834694,1705443081904,-1000.0,0.000332,6,"2024-01-16T22:11:21.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834695,1705443081914,-761.346037,0.000333,10,"2024-01-16T22:11:21.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834696,1705443081923,-450.0,0.00033327,3,"2024-01-16T22:11:21.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834697,1705443081932,-962.984574,0.00033333,2,"2024-01-16T22:11:21.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834698,1705443081941,-31101.2329775,0.00033401,2,"2024-01-16T22:11:21.941",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834699,1705443081950,-2908.3639412,0.00033401,2,"2024-01-16T22:11:21.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834700,1705443081960,-5383.3952595,0.00033401,2,"2024-01-16T22:11:21.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834701,1705443081969,-151.0,0.00033401,7,"2024-01-16T22:11:21.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834702,1705443081979,-15336.75517156,0.00033424,2,"2024-01-16T22:11:21.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834703,1705443081988,-582.04080355,0.00033424,5,"2024-01-16T22:11:21.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834704,1705443081998,-500.0,0.00033424,5,"2024-01-16T22:11:21.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834705,1705443082007,-500.0,0.00033424,5,"2024-01-16T22:11:22.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834706,1705443082017,-500.0,0.00033424,5,"2024-01-16T22:11:22.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834707,1705443082027,-500.0,0.00033424,5,"2024-01-16T22:11:22.027",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834708,1705443082038,-500.0,0.00033424,5,"2024-01-16T22:11:22.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834709,1705443082048,-500.0,0.00033424,5,"2024-01-16T22:11:22.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834710,1705443082058,-500.0,0.00033424,5,"2024-01-16T22:11:22.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834711,1705443082067,-500.0,0.00033424,5,"2024-01-16T22:11:22.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834712,1705443082076,-610.3402664,0.00033424,5,"2024-01-16T22:11:22.076",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834713,1705443082085,-436.35347209,0.00033424,5,"2024-01-16T22:11:22.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834714,1705443082095,-500.0,0.00033424,5,"2024-01-16T22:11:22.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834715,1705443082104,-500.0,0.00033424,5,"2024-01-16T22:11:22.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834716,1705443082113,-500.0,0.00033424,5,"2024-01-16T22:11:22.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834717,1705443082122,-500.0,0.00033424,5,"2024-01-16T22:11:22.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834718,1705443082132,-500.0,0.00033424,5,"2024-01-16T22:11:22.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834719,1705443082141,-500.0,0.00033424,5,"2024-01-16T22:11:22.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834720,1705443082151,-500.0,0.00033424,5,"2024-01-16T22:11:22.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834721,1705443082160,-500.0,0.00033424,5,"2024-01-16T22:11:22.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834722,1705443082171,-743.33,0.00033424,5,"2024-01-16T22:11:22.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834723,1705443082182,-873.79,0.00033424,5,"2024-01-16T22:11:22.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834724,1705443082195,-395.8205552,0.00033424,20,"2024-01-16T22:11:22.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834725,1705443082207,-962.13,0.00033424,5,"2024-01-16T22:11:22.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834726,1705443082216,-500.0,0.00033424,5,"2024-01-16T22:11:22.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834727,1705443082225,-500.0,0.00033424,5,"2024-01-16T22:11:22.225",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834728,1705443082235,-500.0,0.00033424,5,"2024-01-16T22:11:22.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834729,1705443082245,-500.0,0.00033424,5,"2024-01-16T22:11:22.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834730,1705443082254,-500.0,0.00033424,5,"2024-01-16T22:11:22.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834731,1705443082264,-500.0,0.00033424,5,"2024-01-16T22:11:22.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834732,1705443082274,-500.0,0.00033424,5,"2024-01-16T22:11:22.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834733,1705443082284,-1000.0,0.00033424,2,"2024-01-16T22:11:22.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834734,1705443082293,-690.29,0.00033424,5,"2024-01-16T22:11:22.293",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834735,1705443082302,-2013.45,0.00033424,5,"2024-01-16T22:11:22.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834736,1705443082311,-500.0,0.00033424,5,"2024-01-16T22:11:22.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834737,1705443082320,-500.0,0.00033424,5,"2024-01-16T22:11:22.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834738,1705443082329,-500.0,0.00033424,5,"2024-01-16T22:11:22.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834739,1705443082337,-500.0,0.00033424,5,"2024-01-16T22:11:22.337",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834740,1705443082346,-500.0,0.00033424,5,"2024-01-16T22:11:22.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834741,1705443082355,-500.0,0.00033424,5,"2024-01-16T22:11:22.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834742,1705443082365,-500.0,0.00033424,5,"2024-01-16T22:11:22.365",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834743,1705443082373,-500.0,0.00033424,5,"2024-01-16T22:11:22.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834744,1705443082382,-717.45,0.00033424,5,"2024-01-16T22:11:22.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834745,1705443082392,-500.0,0.00033424,5,"2024-01-16T22:11:22.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834746,1705443082402,-500.0,0.00033424,5,"2024-01-16T22:11:22.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834747,1705443082411,-1066.89,0.00033424,5,"2024-01-16T22:11:22.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834748,1705443082420,-500.0,0.00033424,5,"2024-01-16T22:11:22.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834749,1705443082430,-500.0,0.00033424,5,"2024-01-16T22:11:22.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834750,1705443082438,-500.0,0.00033424,5,"2024-01-16T22:11:22.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834751,1705443082447,-500.0,0.00033424,5,"2024-01-16T22:11:22.447",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834752,1705443082456,-543.64,0.00033424,5,"2024-01-16T22:11:22.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834753,1705443082465,-500.0,0.00033424,5,"2024-01-16T22:11:22.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834754,1705443082475,-500.0,0.00033424,5,"2024-01-16T22:11:22.475",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834755,1705443082484,-500.0,0.00033424,5,"2024-01-16T22:11:22.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834756,1705443082493,-500.0,0.00033424,5,"2024-01-16T22:11:22.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834757,1705443082502,-500.0,0.00033424,5,"2024-01-16T22:11:22.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834758,1705443082511,-500.0,0.00033424,5,"2024-01-16T22:11:22.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834759,1705443082520,-500.0,0.00033424,5,"2024-01-16T22:11:22.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834760,1705443082529,-433.64839393,0.00033424,5,"2024-01-16T22:11:22.529",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834761,1705443082539,-500.0,0.00033424,5,"2024-01-16T22:11:22.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834762,1705443082548,-500.0,0.00033424,5,"2024-01-16T22:11:22.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834763,1705443082557,-817.43,0.00033424,5,"2024-01-16T22:11:22.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834764,1705443082566,-725.87,0.00033424,5,"2024-01-16T22:11:22.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834765,1705443082575,-500.0,0.00033424,5,"2024-01-16T22:11:22.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834766,1705443082584,-500.0,0.00033424,5,"2024-01-16T22:11:22.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834767,1705443082593,-500.0,0.00033424,5,"2024-01-16T22:11:22.593",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834768,1705443082602,-1649.7,0.00033424,5,"2024-01-16T22:11:22.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834769,1705443082612,-500.0,0.00033424,4,"2024-01-16T22:11:22.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834770,1705443082621,-500.0,0.00033424,5,"2024-01-16T22:11:22.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834771,1705443082630,-693.25,0.00033424,5,"2024-01-16T22:11:22.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834772,1705443082638,-500.0,0.00033424,5,"2024-01-16T22:11:22.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834773,1705443082648,-500.0,0.00033424,5,"2024-01-16T22:11:22.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834774,1705443082658,-500.0,0.00033424,5,"2024-01-16T22:11:22.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834775,1705443082667,-500.0,0.00033424,5,"2024-01-16T22:11:22.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834776,1705443082678,-500.0,0.00033424,5,"2024-01-16T22:11:22.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834777,1705443082688,-500.0,0.00033424,5,"2024-01-16T22:11:22.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834778,1705443082698,-500.0,0.00033424,5,"2024-01-16T22:11:22.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834779,1705443082708,-500.0,0.00033424,5,"2024-01-16T22:11:22.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834780,1705443082718,-500.0,0.00033424,7,"2024-01-16T22:11:22.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834781,1705443082736,-500.0,0.00033424,5,"2024-01-16T22:11:22.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834782,1705443082747,-500.0,0.00033424,5,"2024-01-16T22:11:22.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834783,1705443082756,-500.0,0.00033424,5,"2024-01-16T22:11:22.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834784,1705443082765,-500.0,0.00033424,5,"2024-01-16T22:11:22.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834785,1705443082775,-500.0,0.00033424,5,"2024-01-16T22:11:22.775",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834786,1705443082785,-500.0,0.00033424,5,"2024-01-16T22:11:22.785",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834787,1705443082794,-710.0,0.00033424,5,"2024-01-16T22:11:22.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834788,1705443082806,-500.0,0.00033424,5,"2024-01-16T22:11:22.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834789,1705443082814,-500.0,0.00033424,5,"2024-01-16T22:11:22.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834790,1705443082823,-500.0,0.00033424,5,"2024-01-16T22:11:22.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834791,1705443082832,-517.92425869,0.00033424,5,"2024-01-16T22:11:22.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834792,1705443082840,-500.0,0.00033424,5,"2024-01-16T22:11:22.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834793,1705443082849,-500.0,0.00033424,5,"2024-01-16T22:11:22.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834794,1705443082858,-500.0,0.00033424,5,"2024-01-16T22:11:22.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834795,1705443082867,-500.0,0.00033424,5,"2024-01-16T22:11:22.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834796,1705443082876,-500.0,0.00033424,5,"2024-01-16T22:11:22.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834797,1705443082886,-500.0,0.00033424,5,"2024-01-16T22:11:22.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834798,1705443082895,-500.0,0.00033424,5,"2024-01-16T22:11:22.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834799,1705443082904,-500.0,0.00033424,5,"2024-01-16T22:11:22.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834800,1705443082913,-500.0,0.00033424,5,"2024-01-16T22:11:22.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834801,1705443082922,-500.0,0.00033424,5,"2024-01-16T22:11:22.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834802,1705443082931,-623.92,0.00033424,5,"2024-01-16T22:11:22.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834803,1705443082940,-500.0,0.00033424,5,"2024-01-16T22:11:22.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834804,1705443082949,-500.0,0.00033424,5,"2024-01-16T22:11:22.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834805,1705443082959,-500.0,0.00033424,5,"2024-01-16T22:11:22.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834806,1705443082969,-208.03816405,0.00033424,5,"2024-01-16T22:11:22.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834807,1705443082978,-188.60386919,0.00033424,5,"2024-01-16T22:11:22.978",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834808,1705443082988,-500.0,0.00033424,5,"2024-01-16T22:11:22.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834809,1705443082997,-500.0,0.00033424,5,"2024-01-16T22:11:22.997",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834810,1705443083007,-1070.06,0.00033424,5,"2024-01-16T22:11:23.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834811,1705443083016,-822.91,0.00033424,5,"2024-01-16T22:11:23.016",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834812,1705443083026,-804.14,0.00033424,5,"2024-01-16T22:11:23.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834813,1705443083037,-500.0,0.00033424,5,"2024-01-16T22:11:23.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834814,1705443083047,-523.12635772,0.00033424,5,"2024-01-16T22:11:23.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834815,1705443083056,-680.14,0.00033424,5,"2024-01-16T22:11:23.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834816,1705443083066,-989.61,0.00033424,5,"2024-01-16T22:11:23.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834817,1705443083075,-500.0,0.00033424,5,"2024-01-16T22:11:23.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834818,1705443083084,-500.0,0.00033424,3,"2024-01-16T22:11:23.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834819,1705443083094,-500.0,0.00033424,5,"2024-01-16T22:11:23.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834820,1705443083103,-500.0,0.00033424,5,"2024-01-16T22:11:23.103",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834821,1705443083113,-500.0,0.00033424,5,"2024-01-16T22:11:23.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834822,1705443083122,-506.99295624,0.00033424,5,"2024-01-16T22:11:23.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834823,1705443083132,-1553.64,0.00033424,5,"2024-01-16T22:11:23.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834824,1705443083141,-500.0,0.00033424,5,"2024-01-16T22:11:23.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834825,1705443083150,-1105.74,0.00033424,5,"2024-01-16T22:11:23.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834826,1705443083159,-556.67269218,0.00033424,5,"2024-01-16T22:11:23.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834827,1705443083168,-500.0,0.00033424,5,"2024-01-16T22:11:23.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834828,1705443083178,-500.0,0.00033424,5,"2024-01-16T22:11:23.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834829,1705443083188,-431.66784804,0.00033424,5,"2024-01-16T22:11:23.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834830,1705443083201,-920.39,0.00033424,2,"2024-01-16T22:11:23.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834831,1705443083210,-500.0,0.00033424,5,"2024-01-16T22:11:23.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834832,1705443083219,-839.74,0.00033424,5,"2024-01-16T22:11:23.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834833,1705443083229,-500.0,0.00033424,5,"2024-01-16T22:11:23.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834834,1705443083238,-500.0,0.00033424,5,"2024-01-16T22:11:23.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834835,1705443083247,-500.0,0.00033424,2,"2024-01-16T22:11:23.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834836,1705443083256,-500.0,0.00033424,5,"2024-01-16T22:11:23.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834837,1705443083265,-500.0,0.00033424,5,"2024-01-16T22:11:23.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834838,1705443083276,-500.0,0.00033424,5,"2024-01-16T22:11:23.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834839,1705443083288,-850.99,0.00033424,5,"2024-01-16T22:11:23.288",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834840,1705443083297,-500.0,0.00033424,5,"2024-01-16T22:11:23.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834841,1705443083306,-902.5,0.00033424,5,"2024-01-16T22:11:23.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834842,1705443083315,-500.0,0.00033424,5,"2024-01-16T22:11:23.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834843,1705443083324,-500.0,0.00033424,5,"2024-01-16T22:11:23.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834844,1705443083334,-500.0,0.00033424,5,"2024-01-16T22:11:23.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834845,1705443083344,-500.0,0.00033424,5,"2024-01-16T22:11:23.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834846,1705443083353,-328.48965412,0.00033424,5,"2024-01-16T22:11:23.353",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834847,1705443083362,-500.0,0.00033424,5,"2024-01-16T22:11:23.362",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834848,1705443083371,-500.0,0.00033424,5,"2024-01-16T22:11:23.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834849,1705443083380,-500.0,0.00033424,5,"2024-01-16T22:11:23.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834850,1705443083390,-500.0,0.00033424,5,"2024-01-16T22:11:23.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834851,1705443083400,-500.0,0.00033424,5,"2024-01-16T22:11:23.400",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834852,1705443083410,-500.0,0.00033424,5,"2024-01-16T22:11:23.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834853,1705443083419,-500.0,0.00033424,5,"2024-01-16T22:11:23.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834854,1705443083429,-500.0,0.00033424,5,"2024-01-16T22:11:23.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834855,1705443083438,-724.17,0.00033424,5,"2024-01-16T22:11:23.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834856,1705443083448,-500.0,0.00033424,5,"2024-01-16T22:11:23.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834857,1705443083457,-500.0,0.00033424,5,"2024-01-16T22:11:23.457",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834858,1705443083466,-500.0,0.00033424,5,"2024-01-16T22:11:23.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834859,1705443083475,-500.0,0.00033424,5,"2024-01-16T22:11:23.475",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834860,1705443083484,-500.0,0.00033424,5,"2024-01-16T22:11:23.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834861,1705443083493,-500.0,0.00033424,5,"2024-01-16T22:11:23.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834862,1705443083503,-500.0,0.00033424,5,"2024-01-16T22:11:23.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834863,1705443083513,-500.0,0.00033424,5,"2024-01-16T22:11:23.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834864,1705443083523,-500.0,0.00033424,5,"2024-01-16T22:11:23.523",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834865,1705443083533,-1962.93,0.00033424,5,"2024-01-16T22:11:23.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834866,1705443083545,-974.34,0.00033424,5,"2024-01-16T22:11:23.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834867,1705443083555,-500.0,0.00033424,5,"2024-01-16T22:11:23.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834868,1705443083565,-500.0,0.00033424,5,"2024-01-16T22:11:23.565",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834869,1705443083575,-500.0,0.00033424,5,"2024-01-16T22:11:23.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834870,1705443083586,-779.46,0.00033424,5,"2024-01-16T22:11:23.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834871,1705443083595,-1082.58,0.00033424,5,"2024-01-16T22:11:23.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834872,1705443083605,-500.0,0.00033424,5,"2024-01-16T22:11:23.605",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834873,1705443083614,-778.62,0.00033424,5,"2024-01-16T22:11:23.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834874,1705443083624,-500.0,0.00033424,5,"2024-01-16T22:11:23.624",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834875,1705443083634,-544.52,0.00033424,5,"2024-01-16T22:11:23.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834876,1705443083644,-500.0,0.00033424,5,"2024-01-16T22:11:23.644",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834877,1705443083653,-714.8,0.00033424,5,"2024-01-16T22:11:23.653",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834878,1705443083662,-939.32,0.00033424,5,"2024-01-16T22:11:23.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834879,1705443083672,-500.0,0.00033424,5,"2024-01-16T22:11:23.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834880,1705443083681,-500.0,0.00033424,5,"2024-01-16T22:11:23.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834881,1705443083690,-500.0,0.00033424,5,"2024-01-16T22:11:23.690",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834882,1705443083699,-500.0,0.00033424,5,"2024-01-16T22:11:23.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834883,1705443083708,-500.0,0.00033424,5,"2024-01-16T22:11:23.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834884,1705443083717,-500.0,0.00033424,5,"2024-01-16T22:11:23.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834885,1705443083726,-1296.38,0.00033424,5,"2024-01-16T22:11:23.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834886,1705443083745,-500.0,0.00033424,5,"2024-01-16T22:11:23.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834887,1705443083754,-920.89,0.00033424,5,"2024-01-16T22:11:23.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834888,1705443083763,-345.3063026,0.00033424,5,"2024-01-16T22:11:23.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834889,1705443083772,-911.77,0.00033424,5,"2024-01-16T22:11:23.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834890,1705443083781,-500.0,0.00033424,5,"2024-01-16T22:11:23.781",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834891,1705443083791,-500.0,0.00033424,5,"2024-01-16T22:11:23.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834892,1705443083800,-500.0,0.00033424,5,"2024-01-16T22:11:23.800",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834893,1705443083810,-500.0,0.00033424,5,"2024-01-16T22:11:23.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834894,1705443083819,-500.0,0.00033424,5,"2024-01-16T22:11:23.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834895,1705443083829,-1564.34,0.00033424,5,"2024-01-16T22:11:23.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834896,1705443083838,-500.0,0.00033424,5,"2024-01-16T22:11:23.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834897,1705443083847,-509.79046977,0.00033424,5,"2024-01-16T22:11:23.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834898,1705443083856,-500.0,0.00033424,5,"2024-01-16T22:11:23.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834899,1705443083866,-500.0,0.00033424,5,"2024-01-16T22:11:23.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834900,1705443083875,-500.0,0.00033424,5,"2024-01-16T22:11:23.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834901,1705443083885,-500.0,0.00033424,5,"2024-01-16T22:11:23.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834902,1705443083894,-500.0,0.00033424,5,"2024-01-16T22:11:23.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834903,1705443083903,-500.0,0.00033424,5,"2024-01-16T22:11:23.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834904,1705443083912,-1316.42,0.00033424,5,"2024-01-16T22:11:23.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834905,1705443083921,-805.07,0.00033424,5,"2024-01-16T22:11:23.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834906,1705443083930,-800.42,0.00033424,5,"2024-01-16T22:11:23.930",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834907,1705443083939,-500.0,0.00033424,5,"2024-01-16T22:11:23.939",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834908,1705443083949,-500.0,0.00033424,5,"2024-01-16T22:11:23.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834909,1705443083958,-551.54,0.00033424,5,"2024-01-16T22:11:23.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834910,1705443083967,-500.0,0.00033424,5,"2024-01-16T22:11:23.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834911,1705443083976,-1000.0,0.00033424,5,"2024-01-16T22:11:23.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834912,1705443083985,-884.78,0.00033424,5,"2024-01-16T22:11:23.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834913,1705443083995,-500.0,0.00033424,5,"2024-01-16T22:11:23.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834914,1705443084004,-500.0,0.00033424,5,"2024-01-16T22:11:24.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834915,1705443084013,-500.0,0.00033424,5,"2024-01-16T22:11:24.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834916,1705443084022,-1500.0,0.00033424,2,"2024-01-16T22:11:24.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834917,1705443084031,-500.0,0.00033424,5,"2024-01-16T22:11:24.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834918,1705443084042,-500.0,0.00033424,5,"2024-01-16T22:11:24.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834919,1705443084051,-475.28580587,0.00033424,5,"2024-01-16T22:11:24.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834920,1705443084059,-500.0,0.00033424,5,"2024-01-16T22:11:24.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834921,1705443084069,-500.0,0.00033424,5,"2024-01-16T22:11:24.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834922,1705443084078,-500.0,0.00033424,5,"2024-01-16T22:11:24.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834923,1705443084087,-552.66,0.00033424,5,"2024-01-16T22:11:24.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834924,1705443084095,-873.6,0.00033424,5,"2024-01-16T22:11:24.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834925,1705443084104,-780.84,0.00033424,5,"2024-01-16T22:11:24.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834926,1705443084113,-500.0,0.00033424,5,"2024-01-16T22:11:24.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834927,1705443084122,-655.56,0.00033424,5,"2024-01-16T22:11:24.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834928,1705443084132,-1228.73,0.00033424,5,"2024-01-16T22:11:24.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834929,1705443084140,-1255.01,0.00033424,5,"2024-01-16T22:11:24.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834930,1705443084149,-939.36,0.00033424,5,"2024-01-16T22:11:24.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834931,1705443084158,-2068.79,0.00033424,5,"2024-01-16T22:11:24.158",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834932,1705443084165,-692.88,0.00033424,5,"2024-01-16T22:11:24.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834933,1705443084171,-500.0,0.00033424,5,"2024-01-16T22:11:24.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834934,1705443084178,-500.0,0.00033424,5,"2024-01-16T22:11:24.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834935,1705443084185,-500.0,0.00033424,5,"2024-01-16T22:11:24.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834936,1705443084194,-500.0,0.00033424,5,"2024-01-16T22:11:24.194",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834937,1705443084202,-611.01,0.00033424,5,"2024-01-16T22:11:24.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834938,1705443084210,-1366.66,0.00033424,5,"2024-01-16T22:11:24.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834939,1705443084220,-500.0,0.00033424,5,"2024-01-16T22:11:24.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834940,1705443084230,-1576.83,0.00033424,5,"2024-01-16T22:11:24.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834941,1705443084239,-539.07,0.00033424,5,"2024-01-16T22:11:24.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834942,1705443084249,-698.72,0.00033424,5,"2024-01-16T22:11:24.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834943,1705443084258,-1399.84,0.00033424,5,"2024-01-16T22:11:24.258",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834944,1705443084267,-977.33,0.00033424,5,"2024-01-16T22:11:24.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834945,1705443084278,-500.0,0.00033424,5,"2024-01-16T22:11:24.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834946,1705443084288,-500.0,0.00033424,5,"2024-01-16T22:11:24.288",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834947,1705443084297,-500.0,0.00033424,5,"2024-01-16T22:11:24.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834948,1705443084306,-500.0,0.00033424,5,"2024-01-16T22:11:24.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834949,1705443084315,-500.0,0.00033424,5,"2024-01-16T22:11:24.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834950,1705443084324,-506.59290762,0.00033424,5,"2024-01-16T22:11:24.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834951,1705443084333,-500.0,0.00033424,5,"2024-01-16T22:11:24.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834952,1705443084343,-500.0,0.00033424,5,"2024-01-16T22:11:24.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834953,1705443084352,-500.0,0.00033424,5,"2024-01-16T22:11:24.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834954,1705443084362,-335.7597351,0.00033424,5,"2024-01-16T22:11:24.362",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834955,1705443084374,-823.52,0.00033424,5,"2024-01-16T22:11:24.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834956,1705443084384,-500.0,0.00033424,5,"2024-01-16T22:11:24.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834957,1705443084393,-567.88,0.00033424,5,"2024-01-16T22:11:24.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834958,1705443084403,-1584.13,0.00033424,5,"2024-01-16T22:11:24.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834959,1705443084414,-580.58,0.00033424,5,"2024-01-16T22:11:24.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834960,1705443084424,-500.0,0.00033424,5,"2024-01-16T22:11:24.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834961,1705443084434,-500.0,0.00033424,5,"2024-01-16T22:11:24.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834962,1705443084443,-500.0,0.00033424,5,"2024-01-16T22:11:24.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834963,1705443084452,-500.0,0.00033424,5,"2024-01-16T22:11:24.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834964,1705443084462,-500.0,0.00033424,5,"2024-01-16T22:11:24.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834965,1705443084471,-845.66,0.00033424,5,"2024-01-16T22:11:24.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834966,1705443084480,-500.0,0.00033424,5,"2024-01-16T22:11:24.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834967,1705443084489,-692.6,0.00033424,5,"2024-01-16T22:11:24.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834968,1705443084498,-500.0,0.00033424,5,"2024-01-16T22:11:24.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834969,1705443084507,-500.0,0.00033424,5,"2024-01-16T22:11:24.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834970,1705443084516,-500.0,0.00033424,5,"2024-01-16T22:11:24.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834971,1705443084526,-500.0,0.00033424,5,"2024-01-16T22:11:24.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834972,1705443084535,-500.0,0.00033424,5,"2024-01-16T22:11:24.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834973,1705443084547,-1123.2,0.00033424,5,"2024-01-16T22:11:24.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834974,1705443084557,-1946.58,0.00033424,5,"2024-01-16T22:11:24.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834975,1705443084566,-929.03,0.00033424,5,"2024-01-16T22:11:24.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834976,1705443084575,-2312.18,0.00033424,5,"2024-01-16T22:11:24.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834977,1705443084585,-500.0,0.00033424,5,"2024-01-16T22:11:24.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834978,1705443084594,-500.0,0.00033424,5,"2024-01-16T22:11:24.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834979,1705443084603,-193.15739303,0.00033424,5,"2024-01-16T22:11:24.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834980,1705443084613,-500.0,0.00033424,5,"2024-01-16T22:11:24.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834981,1705443084622,-500.0,0.00033424,5,"2024-01-16T22:11:24.622",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834982,1705443084631,-500.0,0.00033424,5,"2024-01-16T22:11:24.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834983,1705443084641,-204.57400316,0.00033424,5,"2024-01-16T22:11:24.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834984,1705443084650,-2100.74,0.00033424,5,"2024-01-16T22:11:24.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834985,1705443084659,-500.0,0.00033424,5,"2024-01-16T22:11:24.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834986,1705443084668,-219.94486515,0.00033424,5,"2024-01-16T22:11:24.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834987,1705443084678,-688.89,0.00033424,5,"2024-01-16T22:11:24.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834988,1705443084686,-500.0,0.00033424,5,"2024-01-16T22:11:24.686",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834989,1705443084696,-500.0,0.00033424,5,"2024-01-16T22:11:24.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834990,1705443084705,-500.0,0.00033424,5,"2024-01-16T22:11:24.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834991,1705443084714,-500.0,0.00033424,5,"2024-01-16T22:11:24.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834992,1705443084725,-500.0,0.00033424,5,"2024-01-16T22:11:24.725",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834993,1705443084734,-500.0,0.00033424,5,"2024-01-16T22:11:24.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834994,1705443084743,-500.0,0.00033424,5,"2024-01-16T22:11:24.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834995,1705443084753,-500.0,0.00033424,5,"2024-01-16T22:11:24.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834996,1705443084763,-507.12575621,0.00033424,5,"2024-01-16T22:11:24.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834997,1705443084772,-500.0,0.00033424,5,"2024-01-16T22:11:24.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834998,1705443084781,-500.0,0.00033424,5,"2024-01-16T22:11:24.781",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834999,1705443084792,-500.0,0.00033424,5,"2024-01-16T22:11:24.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835000,1705443084801,-834.5,0.00033424,5,"2024-01-16T22:11:24.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835001,1705443084811,-500.0,0.00033424,5,"2024-01-16T22:11:24.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835002,1705443084820,-2754.05,0.00033424,5,"2024-01-16T22:11:24.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835003,1705443084829,-736.36,0.00033424,5,"2024-01-16T22:11:24.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835004,1705443084838,-500.0,0.00033424,5,"2024-01-16T22:11:24.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835005,1705443084847,-500.0,0.00033424,5,"2024-01-16T22:11:24.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835006,1705443084857,-500.0,0.00033424,5,"2024-01-16T22:11:24.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835007,1705443084866,-500.0,0.00033424,5,"2024-01-16T22:11:24.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835008,1705443084875,-697.94,0.00033424,5,"2024-01-16T22:11:24.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835009,1705443084884,-618.01,0.00033424,5,"2024-01-16T22:11:24.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835010,1705443084894,-500.0,0.00033424,5,"2024-01-16T22:11:24.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835011,1705443084903,-500.0,0.00033424,5,"2024-01-16T22:11:24.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835012,1705443084912,-500.0,0.00033424,5,"2024-01-16T22:11:24.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835013,1705443084921,-500.0,0.00033424,5,"2024-01-16T22:11:24.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835014,1705443084931,-2573.24,0.00033424,5,"2024-01-16T22:11:24.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835015,1705443084940,-500.0,0.00033424,5,"2024-01-16T22:11:24.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835016,1705443084950,-1033.7,0.00033424,5,"2024-01-16T22:11:24.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835017,1705443084960,-500.0,0.00033424,5,"2024-01-16T22:11:24.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835018,1705443084969,-513.25750591,0.00033424,5,"2024-01-16T22:11:24.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835019,1705443084979,-500.0,0.00033424,5,"2024-01-16T22:11:24.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835020,1705443084988,-500.0,0.00033424,5,"2024-01-16T22:11:24.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835021,1705443084998,-500.0,0.00033424,5,"2024-01-16T22:11:24.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835022,1705443085008,-1240.47,0.00033424,5,"2024-01-16T22:11:25.008",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835023,1705443085018,-1535.69,0.00033424,5,"2024-01-16T22:11:25.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835024,1705443085028,-598.18,0.00033424,5,"2024-01-16T22:11:25.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835025,1705443085039,-500.0,0.00033424,5,"2024-01-16T22:11:25.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835026,1705443085147,-500.0,0.00033424,5,"2024-01-16T22:11:25.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835027,1705443085170,-500.0,0.00033424,5,"2024-01-16T22:11:25.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835028,1705443085181,-561.13,0.00033424,5,"2024-01-16T22:11:25.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835029,1705443085195,-641.73,0.00033424,5,"2024-01-16T22:11:25.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835030,1705443085204,-895.0,0.00033424,5,"2024-01-16T22:11:25.204",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835031,1705443085213,-1946.09,0.00033424,5,"2024-01-16T22:11:25.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835032,1705443085223,-885.32,0.00033424,5,"2024-01-16T22:11:25.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835033,1705443085235,-500.0,0.00033424,5,"2024-01-16T22:11:25.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835034,1705443085244,-979.06,0.00033424,5,"2024-01-16T22:11:25.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835035,1705443085253,-537.49,0.00033424,5,"2024-01-16T22:11:25.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835036,1705443085262,-500.0,0.00033424,5,"2024-01-16T22:11:25.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835037,1705443085275,-500.0,0.00033424,5,"2024-01-16T22:11:25.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835038,1705443085285,-500.0,0.00033424,5,"2024-01-16T22:11:25.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835039,1705443085296,-500.0,0.00033424,5,"2024-01-16T22:11:25.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835040,1705443085306,-552.25,0.00033424,5,"2024-01-16T22:11:25.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835041,1705443085316,-500.0,0.00033424,5,"2024-01-16T22:11:25.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835042,1705443085325,-1141.31,0.00033424,5,"2024-01-16T22:11:25.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835043,1705443085335,-500.0,0.00033424,5,"2024-01-16T22:11:25.335",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835044,1705443085344,-500.0,0.00033424,5,"2024-01-16T22:11:25.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835045,1705443085354,-1195.73,0.00033424,5,"2024-01-16T22:11:25.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835046,1705443085363,-500.0,0.00033424,5,"2024-01-16T22:11:25.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835047,1705443085372,-500.0,0.00033424,5,"2024-01-16T22:11:25.372",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835048,1705443085382,-500.0,0.00033424,5,"2024-01-16T22:11:25.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835049,1705443085391,-777.9,0.00033424,5,"2024-01-16T22:11:25.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835050,1705443085400,-500.0,0.00033424,5,"2024-01-16T22:11:25.400",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835051,1705443085409,-1469.74,0.00033424,5,"2024-01-16T22:11:25.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835052,1705443085418,-500.0,0.00033424,5,"2024-01-16T22:11:25.418",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835053,1705443085428,-1486.14,0.00033424,5,"2024-01-16T22:11:25.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835054,1705443085437,-1372.91,0.00033424,5,"2024-01-16T22:11:25.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835055,1705443085447,-674.9,0.00033424,5,"2024-01-16T22:11:25.447",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835056,1705443085456,-358.18,0.00033424,5,"2024-01-16T22:11:25.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835057,1705443085465,-500.0,0.00033424,5,"2024-01-16T22:11:25.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835058,1705443085475,-1058.87,0.00033424,5,"2024-01-16T22:11:25.475",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835059,1705443085484,-500.0,0.00033424,5,"2024-01-16T22:11:25.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835060,1705443085493,-500.0,0.00033424,5,"2024-01-16T22:11:25.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835061,1705443085503,-1448.48,0.00033424,5,"2024-01-16T22:11:25.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835062,1705443085512,-1666.07,0.00033424,5,"2024-01-16T22:11:25.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835063,1705443085522,-595.74,0.00033424,5,"2024-01-16T22:11:25.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835064,1705443085531,-645.28,0.00033424,5,"2024-01-16T22:11:25.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835065,1705443085540,-500.0,0.00033424,5,"2024-01-16T22:11:25.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835066,1705443085549,-1164.28,0.00033424,5,"2024-01-16T22:11:25.549",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835067,1705443085559,-500.0,0.00033424,5,"2024-01-16T22:11:25.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835068,1705443085568,-1175.3,0.00033424,5,"2024-01-16T22:11:25.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835069,1705443085578,-500.0,0.00033424,5,"2024-01-16T22:11:25.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835070,1705443085587,-500.0,0.00033424,5,"2024-01-16T22:11:25.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835071,1705443085597,-700.11,0.00033424,5,"2024-01-16T22:11:25.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835072,1705443085606,-500.0,0.00033424,5,"2024-01-16T22:11:25.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835073,1705443085616,-500.0,0.00033424,5,"2024-01-16T22:11:25.616",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835074,1705443085625,-300.8013714,0.00033424,5,"2024-01-16T22:11:25.625",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835075,1705443085634,-925.17,0.00033424,5,"2024-01-16T22:11:25.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835076,1705443085644,-546.37946504,0.00033424,5,"2024-01-16T22:11:25.644",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835077,1705443085653,-1000.0,0.00033424,7,"2024-01-16T22:11:25.653",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835078,1705443085663,-500.0,0.00033424,5,"2024-01-16T22:11:25.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835079,1705443085673,-551.56,0.00033424,5,"2024-01-16T22:11:25.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835080,1705443085682,-500.0,0.00033424,5,"2024-01-16T22:11:25.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835081,1705443085692,-500.0,0.00033424,5,"2024-01-16T22:11:25.692",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835082,1705443085701,-1490.4,0.00033424,5,"2024-01-16T22:11:25.701",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835083,1705443085711,-1223.25,0.00033424,5,"2024-01-16T22:11:25.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835084,1705443085721,-500.0,0.00033424,5,"2024-01-16T22:11:25.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835085,1705443085731,-1184.66,0.00033424,5,"2024-01-16T22:11:25.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835086,1705443085740,-500.35998134,0.00033424,5,"2024-01-16T22:11:25.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835087,1705443085750,-1389.54,0.00033424,5,"2024-01-16T22:11:25.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835088,1705443085759,-1632.85,0.00033424,5,"2024-01-16T22:11:25.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835089,1705443085769,-1824.97,0.00033424,5,"2024-01-16T22:11:25.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835090,1705443085779,-797.17,0.00033424,5,"2024-01-16T22:11:25.779",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835091,1705443085788,-1216.77,0.00033424,5,"2024-01-16T22:11:25.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835092,1705443085798,-500.0,0.00033424,5,"2024-01-16T22:11:25.798",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835093,1705443085807,-2484.89,0.00033424,5,"2024-01-16T22:11:25.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835094,1705443085817,-1335.13,0.00033424,5,"2024-01-16T22:11:25.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835095,1705443085827,-500.0,0.00033424,5,"2024-01-16T22:11:25.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835096,1705443085836,-500.0,0.00033424,5,"2024-01-16T22:11:25.836",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835097,1705443085846,-500.0,0.00033424,5,"2024-01-16T22:11:25.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835098,1705443085856,-500.0,0.00033424,5,"2024-01-16T22:11:25.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835099,1705443085865,-1305.56,0.00033424,5,"2024-01-16T22:11:25.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835100,1705443085875,-1059.88,0.00033424,5,"2024-01-16T22:11:25.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835101,1705443085884,-683.6,0.00033424,5,"2024-01-16T22:11:25.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835102,1705443085894,-343.60064025,0.00033424,5,"2024-01-16T22:11:25.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835103,1705443085904,-500.0,0.00033424,5,"2024-01-16T22:11:25.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835104,1705443085914,-500.0,0.00033424,5,"2024-01-16T22:11:25.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835105,1705443085924,-500.0,0.00033424,5,"2024-01-16T22:11:25.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835106,1705443085934,-500.0,0.00033424,5,"2024-01-16T22:11:25.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835107,1705443085944,-1434.65,0.00033424,5,"2024-01-16T22:11:25.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835108,1705443085955,-500.0,0.00033424,5,"2024-01-16T22:11:25.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835109,1705443085965,-500.0,0.00033424,5,"2024-01-16T22:11:25.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835110,1705443085975,-500.0,0.00033424,5,"2024-01-16T22:11:25.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835111,1705443085986,-1464.27,0.00033424,5,"2024-01-16T22:11:25.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835112,1705443085996,-500.0,0.00033424,5,"2024-01-16T22:11:25.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835113,1705443086005,-1694.12,0.00033424,5,"2024-01-16T22:11:26.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835114,1705443086015,-1013.42,0.00033424,5,"2024-01-16T22:11:26.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835115,1705443086025,-500.0,0.00033424,5,"2024-01-16T22:11:26.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835116,1705443086035,-999.11,0.00033424,5,"2024-01-16T22:11:26.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835117,1705443086046,-500.0,0.00033424,5,"2024-01-16T22:11:26.046",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835118,1705443086055,-1114.89,0.00033424,5,"2024-01-16T22:11:26.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835119,1705443086064,-668.32,0.00033424,5,"2024-01-16T22:11:26.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835120,1705443086073,-925.07,0.00033424,5,"2024-01-16T22:11:26.073",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835121,1705443086083,-500.0,0.00033424,5,"2024-01-16T22:11:26.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835122,1705443086123,-631.5,0.00033424,5,"2024-01-16T22:11:26.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835123,1705443086133,-500.0,0.00033424,5,"2024-01-16T22:11:26.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835124,1705443086142,-614.43,0.00033424,5,"2024-01-16T22:11:26.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835125,1705443086152,-500.0,0.00033424,5,"2024-01-16T22:11:26.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835126,1705443086162,-1071.19,0.00033424,5,"2024-01-16T22:11:26.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835127,1705443086171,-500.0,0.00033424,5,"2024-01-16T22:11:26.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835128,1705443086181,-500.0,0.00033424,5,"2024-01-16T22:11:26.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835129,1705443086191,-1185.59,0.00033424,5,"2024-01-16T22:11:26.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835130,1705443086203,-500.0,0.00033424,5,"2024-01-16T22:11:26.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835131,1705443086213,-500.0,0.00033424,5,"2024-01-16T22:11:26.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835132,1705443086222,-500.0,0.00033424,5,"2024-01-16T22:11:26.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835133,1705443086234,-881.32,0.00033424,5,"2024-01-16T22:11:26.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835134,1705443086243,-500.0,0.00033424,5,"2024-01-16T22:11:26.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835135,1705443086253,-500.0,0.00033424,5,"2024-01-16T22:11:26.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835136,1705443086264,-898.71,0.00033424,5,"2024-01-16T22:11:26.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835137,1705443086274,-784.09,0.00033424,5,"2024-01-16T22:11:26.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835138,1705443086284,-1314.09,0.00033424,5,"2024-01-16T22:11:26.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835139,1705443086294,-500.0,0.00033424,5,"2024-01-16T22:11:26.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835140,1705443086304,-500.0,0.00033424,5,"2024-01-16T22:11:26.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835141,1705443086313,-486.3953744,0.00033424,5,"2024-01-16T22:11:26.313",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835142,1705443086323,-500.0,0.00033424,5,"2024-01-16T22:11:26.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835143,1705443086333,-1867.12,0.00033424,5,"2024-01-16T22:11:26.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835144,1705443086342,-734.59,0.00033424,5,"2024-01-16T22:11:26.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835145,1705443086352,-500.0,0.00033424,5,"2024-01-16T22:11:26.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835146,1705443086362,-603.14635307,0.00033424,5,"2024-01-16T22:11:26.362",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835147,1705443086372,-510.6,0.00033424,5,"2024-01-16T22:11:26.372",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835148,1705443086381,-1392.17,0.00033424,5,"2024-01-16T22:11:26.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835149,1705443086391,-500.0,0.00033424,5,"2024-01-16T22:11:26.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835150,1705443086401,-500.0,0.00033424,5,"2024-01-16T22:11:26.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835151,1705443086410,-852.08,0.00033424,5,"2024-01-16T22:11:26.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835152,1705443086420,-1674.58,0.00033424,5,"2024-01-16T22:11:26.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835153,1705443086430,-2154.24,0.00033424,5,"2024-01-16T22:11:26.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835154,1705443086440,-500.0,0.00033424,5,"2024-01-16T22:11:26.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835155,1705443086449,-500.0,0.00033424,5,"2024-01-16T22:11:26.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835156,1705443086459,-500.0,0.00033424,5,"2024-01-16T22:11:26.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835157,1705443086470,-989.57,0.00033424,5,"2024-01-16T22:11:26.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835158,1705443086482,-500.0,0.00033424,5,"2024-01-16T22:11:26.482",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835159,1705443086492,-500.0,0.00033424,5,"2024-01-16T22:11:26.492",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835160,1705443086502,-872.87,0.00033424,5,"2024-01-16T22:11:26.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835161,1705443086511,-500.0,0.00033424,5,"2024-01-16T22:11:26.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835162,1705443086521,-2137.84,0.00033424,5,"2024-01-16T22:11:26.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835163,1705443086531,-1119.46,0.00033424,5,"2024-01-16T22:11:26.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835164,1705443086541,-500.0,0.00033424,5,"2024-01-16T22:11:26.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835165,1705443086551,-2169.02,0.00033424,5,"2024-01-16T22:11:26.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835166,1705443086561,-943.0,0.00033424,5,"2024-01-16T22:11:26.561",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835167,1705443086570,-500.0,0.00033424,5,"2024-01-16T22:11:26.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835168,1705443086579,-903.67,0.00033424,5,"2024-01-16T22:11:26.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835169,1705443086588,-500.0,0.00033424,5,"2024-01-16T22:11:26.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835170,1705443086597,-500.0,0.00033424,5,"2024-01-16T22:11:26.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835171,1705443086606,-500.0,0.00033424,5,"2024-01-16T22:11:26.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835172,1705443086616,-500.0,0.00033424,5,"2024-01-16T22:11:26.616",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835173,1705443086626,-1041.62,0.00033424,5,"2024-01-16T22:11:26.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835174,1705443086636,-500.0,0.00033424,5,"2024-01-16T22:11:26.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835175,1705443086645,-500.0,0.00033424,5,"2024-01-16T22:11:26.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835176,1705443086655,-500.0,0.00033424,5,"2024-01-16T22:11:26.655",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835177,1705443086664,-584.6,0.00033424,5,"2024-01-16T22:11:26.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835178,1705443086674,-1137.71,0.00033424,5,"2024-01-16T22:11:26.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835179,1705443086683,-500.0,0.00033424,5,"2024-01-16T22:11:26.683",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835180,1705443086694,-526.57,0.00033424,5,"2024-01-16T22:11:26.694",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835181,1705443086704,-923.99,0.00033424,5,"2024-01-16T22:11:26.704",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835182,1705443086714,-500.0,0.00033424,5,"2024-01-16T22:11:26.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835183,1705443086725,-803.98,0.00033424,5,"2024-01-16T22:11:26.725",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835184,1705443086735,-500.0,0.00033424,5,"2024-01-16T22:11:26.735",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835185,1705443086744,-500.0,0.00033424,5,"2024-01-16T22:11:26.744",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835186,1705443086753,-713.49,0.00033424,5,"2024-01-16T22:11:26.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835187,1705443086763,-500.0,0.00033424,5,"2024-01-16T22:11:26.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835188,1705443086774,-696.83,0.00033424,5,"2024-01-16T22:11:26.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835189,1705443086783,-500.0,0.00033424,5,"2024-01-16T22:11:26.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835190,1705443086794,-512.38240325,0.00033424,5,"2024-01-16T22:11:26.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835191,1705443086804,-500.0,0.00033424,5,"2024-01-16T22:11:26.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835192,1705443086814,-693.32,0.00033424,5,"2024-01-16T22:11:26.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835193,1705443086824,-380.22769926,0.00033424,5,"2024-01-16T22:11:26.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835194,1705443086834,-500.0,0.00033424,5,"2024-01-16T22:11:26.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835195,1705443086843,-1814.11,0.00033424,5,"2024-01-16T22:11:26.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835196,1705443086852,-500.0,0.00033424,5,"2024-01-16T22:11:26.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835197,1705443086861,-500.0,0.00033424,5,"2024-01-16T22:11:26.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835198,1705443086871,-500.0,0.00033424,5,"2024-01-16T22:11:26.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835199,1705443086880,-500.0,0.00033424,5,"2024-01-16T22:11:26.880",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835200,1705443086889,-663.87,0.00033424,5,"2024-01-16T22:11:26.889",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835201,1705443086898,-1511.2,0.00033424,5,"2024-01-16T22:11:26.898",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835202,1705443086908,-1710.73,0.00033424,5,"2024-01-16T22:11:26.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835203,1705443086917,-500.0,0.00033424,5,"2024-01-16T22:11:26.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835204,1705443086926,-941.1,0.00033424,5,"2024-01-16T22:11:26.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835205,1705443086936,-1437.14,0.00033424,5,"2024-01-16T22:11:26.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835206,1705443086945,-500.0,0.00033424,5,"2024-01-16T22:11:26.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835207,1705443086954,-500.0,0.00033424,5,"2024-01-16T22:11:26.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835208,1705443086963,-1191.46,0.00033424,5,"2024-01-16T22:11:26.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835209,1705443086973,-1416.72,0.00033424,5,"2024-01-16T22:11:26.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835210,1705443086982,-500.0,0.00033424,5,"2024-01-16T22:11:26.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835211,1705443086992,-500.0,0.00033424,5,"2024-01-16T22:11:26.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835212,1705443087002,-500.0,0.00033424,5,"2024-01-16T22:11:27.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835213,1705443087011,-500.0,0.00033424,5,"2024-01-16T22:11:27.011",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835214,1705443087021,-500.0,0.00033424,5,"2024-01-16T22:11:27.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835215,1705443087031,-500.0,0.00033424,5,"2024-01-16T22:11:27.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835216,1705443087041,-753.69,0.00033424,5,"2024-01-16T22:11:27.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835217,1705443087051,-1159.58,0.00033424,5,"2024-01-16T22:11:27.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835218,1705443087060,-500.0,0.00033424,5,"2024-01-16T22:11:27.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835219,1705443087069,-500.68209091,0.00033424,5,"2024-01-16T22:11:27.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835220,1705443087079,-1374.27,0.00033424,5,"2024-01-16T22:11:27.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835221,1705443087089,-500.0,0.00033424,5,"2024-01-16T22:11:27.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835222,1705443087098,-588.39,0.00033424,5,"2024-01-16T22:11:27.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835223,1705443087108,-500.0,0.00033424,5,"2024-01-16T22:11:27.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835224,1705443087117,-500.0,0.00033424,5,"2024-01-16T22:11:27.117",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835225,1705443087126,-551.39,0.00033424,5,"2024-01-16T22:11:27.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835226,1705443087135,-442.25704788,0.00033424,5,"2024-01-16T22:11:27.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835227,1705443087144,-1007.34,0.00033424,5,"2024-01-16T22:11:27.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835228,1705443087153,-500.0,0.00033424,5,"2024-01-16T22:11:27.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835229,1705443087162,-500.0,0.00033424,5,"2024-01-16T22:11:27.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835230,1705443087172,-500.0,0.00033424,5,"2024-01-16T22:11:27.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835231,1705443087181,-500.0,0.00033424,5,"2024-01-16T22:11:27.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835232,1705443087191,-500.0,0.00033424,5,"2024-01-16T22:11:27.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835233,1705443087205,-500.0,0.00033424,5,"2024-01-16T22:11:27.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835234,1705443087214,-500.0,0.00033424,5,"2024-01-16T22:11:27.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835235,1705443087224,-583.59477996,0.00033424,5,"2024-01-16T22:11:27.224",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835236,1705443087553,-616.42789802,0.00033424,5,"2024-01-16T22:11:27.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835237,1705443087570,-968.06,0.00033424,5,"2024-01-16T22:11:27.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835238,1705443087579,-500.0,0.00033424,5,"2024-01-16T22:11:27.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835239,1705443087589,-1360.14,0.00033424,5,"2024-01-16T22:11:27.589",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835240,1705443087599,-1139.55,0.00033424,5,"2024-01-16T22:11:27.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835241,1705443087609,-500.0,0.00033424,5,"2024-01-16T22:11:27.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835242,1705443087619,-500.0,0.00033424,5,"2024-01-16T22:11:27.619",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835243,1705443087628,-2230.73,0.00033424,5,"2024-01-16T22:11:27.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835244,1705443087638,-1263.87,0.00033424,5,"2024-01-16T22:11:27.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835245,1705443087647,-500.0,0.00033424,5,"2024-01-16T22:11:27.647",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835246,1705443087656,-1169.59,0.00033424,5,"2024-01-16T22:11:27.656",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835247,1705443087666,-500.0,0.00033424,5,"2024-01-16T22:11:27.666",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835248,1705443087675,-500.0,0.00033424,5,"2024-01-16T22:11:27.675",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835249,1705443087684,-500.0,0.00033424,2,"2024-01-16T22:11:27.684",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835250,1705443087693,-500.0,0.00033424,5,"2024-01-16T22:11:27.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835251,1705443087703,-1044.13,0.00033424,5,"2024-01-16T22:11:27.703",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835252,1705443087713,-500.0,0.00033424,5,"2024-01-16T22:11:27.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835253,1705443087723,-500.0,0.00033424,5,"2024-01-16T22:11:27.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835254,1705443087732,-1079.83,0.00033424,5,"2024-01-16T22:11:27.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835255,1705443087742,-1500.29,0.00033424,5,"2024-01-16T22:11:27.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835256,1705443087752,-500.0,0.00033424,5,"2024-01-16T22:11:27.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835257,1705443087762,-500.0,0.00033424,5,"2024-01-16T22:11:27.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835258,1705443087771,-500.0,0.00033424,5,"2024-01-16T22:11:27.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835259,1705443087783,-1903.59,0.00033424,5,"2024-01-16T22:11:27.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835260,1705443087793,-500.0,0.00033424,5,"2024-01-16T22:11:27.793",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835261,1705443087803,-1001.22,0.00033424,5,"2024-01-16T22:11:27.803",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835262,1705443087812,-500.0,0.00033424,5,"2024-01-16T22:11:27.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835263,1705443087822,-500.0,0.00033424,5,"2024-01-16T22:11:27.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835264,1705443087831,-500.0,0.00033424,5,"2024-01-16T22:11:27.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835265,1705443087841,-586.74,0.00033424,5,"2024-01-16T22:11:27.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835266,1705443087850,-1126.12,0.00033424,2,"2024-01-16T22:11:27.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835267,1705443087860,-500.0,0.00033424,5,"2024-01-16T22:11:27.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835268,1705443087869,-1329.97,0.00033424,5,"2024-01-16T22:11:27.869",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835269,1705443087880,-500.0,0.00033424,5,"2024-01-16T22:11:27.880",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835270,1705443087889,-500.0,0.00033424,5,"2024-01-16T22:11:27.889",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835271,1705443087899,-722.54,0.00033424,5,"2024-01-16T22:11:27.899",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835272,1705443087908,-976.02,0.00033424,5,"2024-01-16T22:11:27.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835273,1705443087918,-500.0,0.00033424,5,"2024-01-16T22:11:27.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835274,1705443087927,-500.0,0.00033424,5,"2024-01-16T22:11:27.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835275,1705443087937,-500.0,0.00033424,5,"2024-01-16T22:11:27.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835276,1705443087946,-1464.71,0.00033424,5,"2024-01-16T22:11:27.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835277,1705443087955,-952.21,0.00033424,5,"2024-01-16T22:11:27.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835278,1705443087965,-500.0,0.00033424,5,"2024-01-16T22:11:27.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835279,1705443087975,-328.35423338,0.00033424,5,"2024-01-16T22:11:27.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835280,1705443087984,-500.0,0.00033424,5,"2024-01-16T22:11:27.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835281,1705443087994,-500.0,0.00033424,5,"2024-01-16T22:11:27.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835282,1705443088003,-629.5662747,0.00033424,5,"2024-01-16T22:11:28.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835283,1705443088012,-500.0,0.00033424,5,"2024-01-16T22:11:28.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835284,1705443088022,-500.0,0.00033424,5,"2024-01-16T22:11:28.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835285,1705443088033,-500.0,0.00033424,5,"2024-01-16T22:11:28.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835286,1705443088043,-611.35,0.00033424,5,"2024-01-16T22:11:28.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835287,1705443088053,-500.0,0.00033424,5,"2024-01-16T22:11:28.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835288,1705443088064,-500.0,0.00033424,5,"2024-01-16T22:11:28.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835289,1705443088075,-1346.39,0.00033424,5,"2024-01-16T22:11:28.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835290,1705443088084,-995.36,0.00033424,5,"2024-01-16T22:11:28.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835291,1705443088094,-1223.42,0.00033424,5,"2024-01-16T22:11:28.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835292,1705443088104,-977.66,0.00033424,5,"2024-01-16T22:11:28.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835293,1705443088114,-500.0,0.00033424,5,"2024-01-16T22:11:28.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835294,1705443088123,-500.0,0.00033424,5,"2024-01-16T22:11:28.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835295,1705443088133,-709.53,0.00033424,5,"2024-01-16T22:11:28.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835296,1705443088142,-500.0,0.00033424,5,"2024-01-16T22:11:28.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835297,1705443088152,-500.0,0.00033424,5,"2024-01-16T22:11:28.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835298,1705443088162,-500.0,0.00033424,5,"2024-01-16T22:11:28.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835299,1705443088171,-767.47,0.00033424,5,"2024-01-16T22:11:28.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835300,1705443088180,-500.0,0.00033424,5,"2024-01-16T22:11:28.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835301,1705443088195,-1195.52,0.00033424,5,"2024-01-16T22:11:28.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835302,1705443088204,-644.62,0.00033424,5,"2024-01-16T22:11:28.204",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835303,1705443088214,-809.45,0.00033424,5,"2024-01-16T22:11:28.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835304,1705443088223,-935.08,0.00033424,5,"2024-01-16T22:11:28.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835305,1705443088234,-500.0,0.00033424,5,"2024-01-16T22:11:28.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835306,1705443088243,-500.0,0.00033424,5,"2024-01-16T22:11:28.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835307,1705443088252,-500.0,0.00033424,5,"2024-01-16T22:11:28.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835308,1705443088262,-500.0,0.00033424,5,"2024-01-16T22:11:28.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835309,1705443088273,-1121.81,0.00033424,7,"2024-01-16T22:11:28.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835310,1705443088283,-832.4,0.00033424,5,"2024-01-16T22:11:28.283",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835311,1705443088293,-500.0,0.00033424,5,"2024-01-16T22:11:28.293",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835312,1705443088303,-500.0,0.00033424,5,"2024-01-16T22:11:28.303",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835313,1705443088312,-500.0,0.00033424,5,"2024-01-16T22:11:28.312",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835314,1705443088322,-932.98,0.00033424,5,"2024-01-16T22:11:28.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835315,1705443088333,-500.0,0.00033424,5,"2024-01-16T22:11:28.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835316,1705443088343,-513.65061852,0.00033424,5,"2024-01-16T22:11:28.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835317,1705443088352,-500.0,0.00033424,5,"2024-01-16T22:11:28.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835318,1705443088363,-1310.54,0.00033424,7,"2024-01-16T22:11:28.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835319,1705443088374,-1052.2,0.00033424,5,"2024-01-16T22:11:28.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835320,1705443088384,-500.0,0.00033424,5,"2024-01-16T22:11:28.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835321,1705443088394,-521.08518953,0.00033424,5,"2024-01-16T22:11:28.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835322,1705443088403,-1331.5,0.00033424,5,"2024-01-16T22:11:28.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835323,1705443088415,-633.55,0.00033424,5,"2024-01-16T22:11:28.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835324,1705443088424,-595.11,0.00033424,5,"2024-01-16T22:11:28.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835325,1705443088434,-500.0,0.00033424,5,"2024-01-16T22:11:28.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835326,1705443088444,-2331.21,0.00033424,5,"2024-01-16T22:11:28.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835327,1705443088454,-699.63,0.00033424,5,"2024-01-16T22:11:28.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835328,1705443088463,-641.11,0.00033424,5,"2024-01-16T22:11:28.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835329,1705443088473,-500.0,0.00033424,5,"2024-01-16T22:11:28.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835330,1705443088484,-500.0,0.00033424,5,"2024-01-16T22:11:28.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835331,1705443088494,-754.79,0.00033424,5,"2024-01-16T22:11:28.494",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835332,1705443088503,-500.0,0.00033424,5,"2024-01-16T22:11:28.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835333,1705443088513,-670.04,0.00033424,5,"2024-01-16T22:11:28.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835334,1705443088523,-1284.95,0.00033424,5,"2024-01-16T22:11:28.523",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835335,1705443088532,-509.96364437,0.00033424,5,"2024-01-16T22:11:28.532",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835336,1705443088542,-588.30366104,0.00033424,5,"2024-01-16T22:11:28.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835337,1705443088552,-1154.49,0.00033424,5,"2024-01-16T22:11:28.552",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835338,1705443088562,-1339.43,0.00033424,5,"2024-01-16T22:11:28.562",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835339,1705443088571,-880.37,0.00033424,5,"2024-01-16T22:11:28.571",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835340,1705443088581,-500.0,0.00033424,5,"2024-01-16T22:11:28.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835341,1705443088590,-500.0,0.00033424,5,"2024-01-16T22:11:28.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835342,1705443088600,-596.84,0.00033424,5,"2024-01-16T22:11:28.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835343,1705443088610,-822.7,0.00033424,5,"2024-01-16T22:11:28.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835344,1705443088620,-500.0,0.00033424,5,"2024-01-16T22:11:28.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835345,1705443088629,-500.0,0.00033424,5,"2024-01-16T22:11:28.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835346,1705443088639,-349.22598517,0.00033424,5,"2024-01-16T22:11:28.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835347,1705443088649,-500.0,0.00033424,5,"2024-01-16T22:11:28.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835348,1705443088658,-500.0,0.00033424,5,"2024-01-16T22:11:28.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835349,1705443088668,-1465.46,0.00033424,5,"2024-01-16T22:11:28.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835350,1705443088677,-622.39,0.00033424,5,"2024-01-16T22:11:28.677",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835351,1705443088689,-500.0,0.00033424,5,"2024-01-16T22:11:28.689",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835352,1705443088699,-500.0,0.00033424,5,"2024-01-16T22:11:28.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835353,1705443088709,-1193.09,0.00033424,5,"2024-01-16T22:11:28.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835354,1705443088721,-500.0,0.00033424,5,"2024-01-16T22:11:28.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835355,1705443088731,-2012.24,0.00033424,5,"2024-01-16T22:11:28.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835356,1705443088742,-500.0,0.00033424,5,"2024-01-16T22:11:28.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835357,1705443088752,-1003.07,0.00033424,5,"2024-01-16T22:11:28.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835358,1705443088762,-513.25327164,0.00033424,5,"2024-01-16T22:11:28.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835359,1705443088771,-1210.05,0.00033424,5,"2024-01-16T22:11:28.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835360,1705443088782,-500.0,0.00033424,5,"2024-01-16T22:11:28.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835361,1705443088791,-500.0,0.00033424,5,"2024-01-16T22:11:28.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835362,1705443088802,-500.0,0.00033424,5,"2024-01-16T22:11:28.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835363,1705443088812,-500.0,0.00033424,5,"2024-01-16T22:11:28.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835364,1705443088824,-933.0,0.00033424,5,"2024-01-16T22:11:28.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835365,1705443088835,-500.0,0.00033424,5,"2024-01-16T22:11:28.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835366,1705443088846,-500.0,0.00033424,5,"2024-01-16T22:11:28.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835367,1705443088855,-500.0,0.00033424,5,"2024-01-16T22:11:28.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835368,1705443088866,-500.0,0.00033424,5,"2024-01-16T22:11:28.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835369,1705443088876,-500.0,0.00033424,5,"2024-01-16T22:11:28.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835370,1705443088885,-500.0,0.00033424,5,"2024-01-16T22:11:28.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835371,1705443088896,-500.0,0.00033424,5,"2024-01-16T22:11:28.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835372,1705443088907,-500.0,0.00033424,5,"2024-01-16T22:11:28.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835373,1705443088917,-500.0,0.00033424,5,"2024-01-16T22:11:28.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835374,1705443088927,-500.0,0.00033424,5,"2024-01-16T22:11:28.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835375,1705443088936,-500.0,0.00033424,5,"2024-01-16T22:11:28.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835376,1705443088946,-425.01229042,0.00033424,5,"2024-01-16T22:11:28.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835377,1705443088955,-1725.6,0.00033424,5,"2024-01-16T22:11:28.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835378,1705443088964,-500.0,0.00033424,5,"2024-01-16T22:11:28.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835379,1705443088974,-500.0,0.00033424,5,"2024-01-16T22:11:28.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835380,1705443088984,-500.0,0.00033424,5,"2024-01-16T22:11:28.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835381,1705443088993,-1423.78,0.00033424,5,"2024-01-16T22:11:28.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835382,1705443089003,-500.0,0.00033424,5,"2024-01-16T22:11:29.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835383,1705443089012,-500.0,0.00033424,5,"2024-01-16T22:11:29.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835384,1705443089021,-500.0,0.00033424,5,"2024-01-16T22:11:29.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835385,1705443089031,-500.0,0.00033424,5,"2024-01-16T22:11:29.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835386,1705443089040,-1523.39,0.00033424,5,"2024-01-16T22:11:29.040",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835387,1705443089050,-309.79158382,0.00033424,5,"2024-01-16T22:11:29.050",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835388,1705443089059,-500.0,0.00033424,5,"2024-01-16T22:11:29.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835389,1705443089069,-505.44630034,0.00033424,5,"2024-01-16T22:11:29.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835390,1705443089078,-500.0,0.00033424,5,"2024-01-16T22:11:29.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835391,1705443089088,-500.0,0.00033424,5,"2024-01-16T22:11:29.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835392,1705443089097,-500.0,0.00033424,5,"2024-01-16T22:11:29.097",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835393,1705443089106,-500.0,0.00033424,5,"2024-01-16T22:11:29.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835394,1705443089116,-1665.17,0.00033424,5,"2024-01-16T22:11:29.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835395,1705443089125,-500.0,0.00033424,5,"2024-01-16T22:11:29.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835396,1705443089134,-500.0,0.00033424,5,"2024-01-16T22:11:29.134",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835397,1705443089144,-1294.36,0.00033424,5,"2024-01-16T22:11:29.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835398,1705443089153,-500.0,0.00033424,5,"2024-01-16T22:11:29.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835399,1705443089162,-500.0,0.00033424,5,"2024-01-16T22:11:29.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835400,1705443089172,-500.0,0.00033424,5,"2024-01-16T22:11:29.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835401,1705443089181,-500.0,0.00033424,5,"2024-01-16T22:11:29.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835402,1705443089191,-500.0,0.00033424,5,"2024-01-16T22:11:29.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835403,1705443089203,-653.12,0.00033424,5,"2024-01-16T22:11:29.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835404,1705443089212,-500.0,0.00033424,5,"2024-01-16T22:11:29.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835405,1705443089221,-744.21,0.00033424,5,"2024-01-16T22:11:29.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835406,1705443089231,-500.0,0.00033424,5,"2024-01-16T22:11:29.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835407,1705443089241,-1002.69,0.00033424,5,"2024-01-16T22:11:29.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835408,1705443089251,-500.0,0.00033424,5,"2024-01-16T22:11:29.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835409,1705443089260,-1228.27,0.00033424,5,"2024-01-16T22:11:29.260",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835410,1705443089270,-500.0,0.00033424,5,"2024-01-16T22:11:29.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835411,1705443089279,-946.95,0.00033424,5,"2024-01-16T22:11:29.279",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835412,1705443089289,-594.66,0.00033424,5,"2024-01-16T22:11:29.289",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835413,1705443089299,-1509.73,0.00033424,5,"2024-01-16T22:11:29.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835414,1705443089308,-857.48,0.00033424,5,"2024-01-16T22:11:29.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835415,1705443089318,-675.79,0.00033424,5,"2024-01-16T22:11:29.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835416,1705443089328,-12438.06,0.00033424,5,"2024-01-16T22:11:29.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835417,1705443089338,-5265.2,0.00033424,5,"2024-01-16T22:11:29.338",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835418,1705443089359,-996.62,0.00033424,5,"2024-01-16T22:11:29.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835419,1705443089370,-582.15,0.00033424,5,"2024-01-16T22:11:29.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835420,1705443089380,-500.0,0.00033424,5,"2024-01-16T22:11:29.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835421,1705443089390,-500.0,0.00033424,5,"2024-01-16T22:11:29.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835422,1705443089399,-500.0,0.00033424,5,"2024-01-16T22:11:29.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835423,1705443089409,-500.0,0.00033424,5,"2024-01-16T22:11:29.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835424,1705443089419,-500.0,0.00033424,5,"2024-01-16T22:11:29.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835425,1705443089429,-500.0,0.00033424,5,"2024-01-16T22:11:29.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835426,1705443089439,-1678.28,0.00033424,5,"2024-01-16T22:11:29.439",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835427,1705443089449,-558.6,0.00033424,5,"2024-01-16T22:11:29.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835428,1705443089459,-500.0,0.00033424,5,"2024-01-16T22:11:29.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835429,1705443089468,-500.0,0.00033424,5,"2024-01-16T22:11:29.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835430,1705443089478,-500.0,0.00033424,5,"2024-01-16T22:11:29.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835431,1705443089487,-3152.9,0.00033424,5,"2024-01-16T22:11:29.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835432,1705443089497,-1238.88,0.00033424,5,"2024-01-16T22:11:29.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835433,1705443089507,-500.0,0.00033424,5,"2024-01-16T22:11:29.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835434,1705443089516,-500.0,0.00033424,5,"2024-01-16T22:11:29.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835435,1705443089526,-1887.18,0.00033424,5,"2024-01-16T22:11:29.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835436,1705443089535,-5311.91,0.00033424,5,"2024-01-16T22:11:29.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835437,1705443089546,-500.0,0.00033424,5,"2024-01-16T22:11:29.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835438,1705443089555,-500.0,0.00033424,5,"2024-01-16T22:11:29.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835439,1705443089566,-500.0,0.00033424,5,"2024-01-16T22:11:29.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835440,1705443089575,-500.0,0.00033424,5,"2024-01-16T22:11:29.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835441,1705443089585,-691.66,0.00033424,5,"2024-01-16T22:11:29.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835442,1705443089594,-771.21,0.00033424,5,"2024-01-16T22:11:29.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835443,1705443089603,-500.0,0.00033424,5,"2024-01-16T22:11:29.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835444,1705443089613,-1796.71,0.00033424,5,"2024-01-16T22:11:29.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835445,1705443089623,-5197.78,0.00033424,5,"2024-01-16T22:11:29.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835446,1705443089633,-500.0,0.00033424,5,"2024-01-16T22:11:29.633",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835447,1705443089642,-684.92,0.00033424,5,"2024-01-16T22:11:29.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835448,1705443089652,-974.73,0.00033424,5,"2024-01-16T22:11:29.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835449,1705443089662,-1435.42,0.00033424,5,"2024-01-16T22:11:29.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835450,1705443089671,-506.94168402,0.00033424,5,"2024-01-16T22:11:29.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835451,1705443089681,-1481.28,0.00033424,5,"2024-01-16T22:11:29.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835452,1705443089691,-1114.56,0.00033424,5,"2024-01-16T22:11:29.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835453,1705443089700,-2442.55,0.00033424,5,"2024-01-16T22:11:29.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835454,1705443089710,-1488.54,0.00033424,5,"2024-01-16T22:11:29.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835455,1705443089719,-1171.84,0.00033424,5,"2024-01-16T22:11:29.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835456,1705443089728,-500.0,0.00033424,5,"2024-01-16T22:11:29.728",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835457,1705443089738,-500.0,0.00033424,5,"2024-01-16T22:11:29.738",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835458,1705443089749,-500.0,0.00033424,5,"2024-01-16T22:11:29.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835459,1705443089759,-500.0,0.00033424,5,"2024-01-16T22:11:29.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835460,1705443089769,-945.84,0.00033424,5,"2024-01-16T22:11:29.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835461,1705443089779,-4304.75,0.00033424,5,"2024-01-16T22:11:29.779",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835462,1705443089789,-500.0,0.00033424,5,"2024-01-16T22:11:29.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835463,1705443089799,-500.0,0.00033424,5,"2024-01-16T22:11:29.799",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835464,1705443089808,-500.0,0.00033424,5,"2024-01-16T22:11:29.808",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835465,1705443089818,-5691.01,0.00033424,5,"2024-01-16T22:11:29.818",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835466,1705443089828,-1212.99,0.00033424,5,"2024-01-16T22:11:29.828",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835467,1705443089841,-500.0,0.00033424,5,"2024-01-16T22:11:29.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835468,1705443089851,-500.0,0.00033424,5,"2024-01-16T22:11:29.851",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835469,1705443089861,-500.0,0.00033424,5,"2024-01-16T22:11:29.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835470,1705443089870,-594.77863299,0.00033424,5,"2024-01-16T22:11:29.870",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835471,1705443089881,-500.0,0.00033424,5,"2024-01-16T22:11:29.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835472,1705443089890,-500.0,0.00033424,5,"2024-01-16T22:11:29.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835473,1705443089901,-1456.2,0.00033424,5,"2024-01-16T22:11:29.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835474,1705443089910,-880.47,0.00033424,5,"2024-01-16T22:11:29.910",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835475,1705443090088,-1298.0,0.00033424,5,"2024-01-16T22:11:30.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835476,1705443090097,-239.29249406,0.00033424,5,"2024-01-16T22:11:30.097",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835477,1705443090106,-500.0,0.00033424,5,"2024-01-16T22:11:30.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835478,1705443090115,-4955.69,0.00033424,5,"2024-01-16T22:11:30.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835479,1705443090125,-2950.5,0.00033424,5,"2024-01-16T22:11:30.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835480,1705443090138,-601.19,0.00033424,5,"2024-01-16T22:11:30.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835481,1705443090147,-500.0,0.00033424,5,"2024-01-16T22:11:30.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835482,1705443090156,-6283.92,0.00033424,5,"2024-01-16T22:11:30.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835483,1705443090166,-500.0,0.00033424,5,"2024-01-16T22:11:30.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835484,1705443090175,-500.0,0.00033424,5,"2024-01-16T22:11:30.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835485,1705443090185,-597.43,0.00033424,5,"2024-01-16T22:11:30.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835486,1705443090195,-2119.97,0.00033424,5,"2024-01-16T22:11:30.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835487,1705443090205,-500.0,0.00033424,5,"2024-01-16T22:11:30.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835488,1705443090215,-500.0,0.00033424,5,"2024-01-16T22:11:30.215",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835489,1705443090224,-500.0,0.00033424,5,"2024-01-16T22:11:30.224",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835490,1705443090236,-1976.44,0.00033424,5,"2024-01-16T22:11:30.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835491,1705443090246,-500.0,0.00033424,5,"2024-01-16T22:11:30.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835492,1705443090255,-532.10580281,0.00033424,5,"2024-01-16T22:11:30.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835493,1705443090265,-871.39,0.00033424,5,"2024-01-16T22:11:30.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835494,1705443090275,-500.0,0.00033424,5,"2024-01-16T22:11:30.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835495,1705443090286,-1042.13,0.00033424,5,"2024-01-16T22:11:30.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835496,1705443090295,-500.0,0.00033424,5,"2024-01-16T22:11:30.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835497,1705443090305,-3655.5,0.00033424,5,"2024-01-16T22:11:30.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835498,1705443090314,-500.0,0.00033424,5,"2024-01-16T22:11:30.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835499,1705443090323,-500.0,0.00033424,5,"2024-01-16T22:11:30.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835500,1705443090333,-956.18,0.00033424,5,"2024-01-16T22:11:30.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835501,1705443090342,-3002.07,0.00033424,5,"2024-01-16T22:11:30.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835502,1705443090351,-4703.2,0.00033424,5,"2024-01-16T22:11:30.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835503,1705443090361,-501.03,0.00033424,5,"2024-01-16T22:11:30.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835504,1705443090371,-500.0,0.00033424,5,"2024-01-16T22:11:30.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835505,1705443090380,-1451.03,0.00033424,5,"2024-01-16T22:11:30.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835506,1705443090390,-500.0,0.00033424,5,"2024-01-16T22:11:30.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835507,1705443090398,-500.0,0.00033424,5,"2024-01-16T22:11:30.398",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835508,1705443090407,-1528.59,0.00033424,5,"2024-01-16T22:11:30.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835509,1705443090416,-500.0,0.00033424,5,"2024-01-16T22:11:30.416",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835510,1705443090426,-2122.08,0.00033424,5,"2024-01-16T22:11:30.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835511,1705443090436,-500.0,0.00033424,5,"2024-01-16T22:11:30.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835512,1705443090445,-1499.2,0.00033424,5,"2024-01-16T22:11:30.445",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835513,1705443090454,-500.0,0.00033424,5,"2024-01-16T22:11:30.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835514,1705443090463,-500.0,0.00033424,5,"2024-01-16T22:11:30.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835515,1705443090472,-2254.19,0.00033424,5,"2024-01-16T22:11:30.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835516,1705443090485,-1360.43,0.00033424,5,"2024-01-16T22:11:30.485",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835517,1705443090494,-500.0,0.00033424,5,"2024-01-16T22:11:30.494",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835518,1705443090503,-500.0,0.00033424,5,"2024-01-16T22:11:30.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835519,1705443090512,-4265.04,0.00033424,5,"2024-01-16T22:11:30.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835520,1705443090522,-2614.51,0.00033424,5,"2024-01-16T22:11:30.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835521,1705443090531,-500.0,0.00033424,5,"2024-01-16T22:11:30.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835522,1705443090539,-500.0,0.00033424,5,"2024-01-16T22:11:30.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835523,1705443090549,-500.0,0.00033424,5,"2024-01-16T22:11:30.549",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835524,1705443090559,-500.0,0.00033424,5,"2024-01-16T22:11:30.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835525,1705443090568,-500.0,0.00033424,5,"2024-01-16T22:11:30.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835526,1705443090577,-666.55,0.00033424,5,"2024-01-16T22:11:30.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835527,1705443090586,-1475.42,0.00033424,5,"2024-01-16T22:11:30.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835528,1705443090595,-500.0,0.00033424,5,"2024-01-16T22:11:30.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835529,1705443090604,-1464.55,0.00033424,5,"2024-01-16T22:11:30.604",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835530,1705443090614,-582.65,0.00033424,5,"2024-01-16T22:11:30.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835531,1705443090623,-500.0,0.00033424,5,"2024-01-16T22:11:30.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835532,1705443090632,-2059.63,0.00033424,5,"2024-01-16T22:11:30.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835533,1705443090642,-500.0,0.00033424,5,"2024-01-16T22:11:30.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835534,1705443090651,-18478.86,0.00033424,5,"2024-01-16T22:11:30.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835535,1705443090660,-1420.99,0.00033424,5,"2024-01-16T22:11:30.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835536,1705443090669,-500.0,0.00033424,5,"2024-01-16T22:11:30.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835537,1705443090678,-565.44214804,0.00033424,5,"2024-01-16T22:11:30.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835538,1705443090687,-892.5,0.00033424,5,"2024-01-16T22:11:30.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835539,1705443090696,-3840.99,0.00033424,5,"2024-01-16T22:11:30.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835540,1705443090706,-1174.67,0.00033424,5,"2024-01-16T22:11:30.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835541,1705443090715,-421.75554112,0.00033424,5,"2024-01-16T22:11:30.715",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835542,1705443090724,-2832.48,0.00033424,5,"2024-01-16T22:11:30.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835543,1705443090733,-688.4,0.00033424,5,"2024-01-16T22:11:30.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835544,1705443090742,-1085.5,0.00033424,5,"2024-01-16T22:11:30.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835545,1705443090752,-500.0,0.00033424,5,"2024-01-16T22:11:30.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835546,1705443090762,-500.0,0.00033424,5,"2024-01-16T22:11:30.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835547,1705443090771,-755.55,0.00033424,5,"2024-01-16T22:11:30.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835548,1705443090781,-880.27,0.00033424,5,"2024-01-16T22:11:30.781",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835549,1705443090790,-194.41332051,0.00033424,5,"2024-01-16T22:11:30.790",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835550,1705443090802,-23390.4,0.00033424,5,"2024-01-16T22:11:30.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835551,1705443090811,-500.0,0.00033424,5,"2024-01-16T22:11:30.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835552,1705443090820,-1350.78,0.00033424,5,"2024-01-16T22:11:30.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835553,1705443090830,-500.0,0.00033424,5,"2024-01-16T22:11:30.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835554,1705443090839,-4952.01,0.00033424,5,"2024-01-16T22:11:30.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835555,1705443090848,-3683.79,0.00033424,5,"2024-01-16T22:11:30.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835556,1705443090858,-559.24,0.00033424,5,"2024-01-16T22:11:30.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835557,1705443090868,-500.0,0.00033424,5,"2024-01-16T22:11:30.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835558,1705443090877,-808.53,0.00033424,5,"2024-01-16T22:11:30.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835559,1705443090887,-500.0,0.00033424,5,"2024-01-16T22:11:30.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835560,1705443090896,-946.5,0.00033424,5,"2024-01-16T22:11:30.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835561,1705443090906,-500.0,0.00033424,5,"2024-01-16T22:11:30.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835562,1705443090915,-940.72,0.00033424,5,"2024-01-16T22:11:30.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835563,1705443090925,-500.0,0.00033424,5,"2024-01-16T22:11:30.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835564,1705443090934,-567.54,0.00033424,5,"2024-01-16T22:11:30.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835565,1705443090944,-1634.08,0.00033424,5,"2024-01-16T22:11:30.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835566,1705443090954,-3436.6,0.00033424,5,"2024-01-16T22:11:30.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835567,1705443090963,-778.93,0.00033424,5,"2024-01-16T22:11:30.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835568,1705443090972,-12641.15,0.00033424,5,"2024-01-16T22:11:30.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835569,1705443090982,-1452.42,0.00033424,5,"2024-01-16T22:11:30.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835570,1705443090991,-1750.35574478,0.00033424,5,"2024-01-16T22:11:30.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835571,1705443091883,-2304.75425522,0.00033424,5,"2024-01-16T22:11:31.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835572,1705443091892,-8969.74,0.00033424,5,"2024-01-16T22:11:31.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835573,1705443091902,-500.0,0.00033424,5,"2024-01-16T22:11:31.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835574,1705443091911,-3419.85,0.00033424,5,"2024-01-16T22:11:31.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835575,1705443091921,-500.0,0.00033424,5,"2024-01-16T22:11:31.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835576,1705443091930,-2797.43,0.00033424,5,"2024-01-16T22:11:31.930",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835577,1705443091940,-5998.18,0.00033424,5,"2024-01-16T22:11:31.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835578,1705443091949,-555.54,0.00033424,5,"2024-01-16T22:11:31.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835579,1705443091959,-1131.31,0.00033424,5,"2024-01-16T22:11:31.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835580,1705443091968,-500.0,0.00033424,5,"2024-01-16T22:11:31.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835581,1705443091978,-353.18131378,0.00033424,5,"2024-01-16T22:11:31.978",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835582,1705443091987,-1016.8,0.00033424,5,"2024-01-16T22:11:31.987",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835583,1705443091996,-500.0,0.00033424,5,"2024-01-16T22:11:31.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835584,1705443092005,-4124.99,0.00033424,5,"2024-01-16T22:11:32.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835585,1705443092015,-1673.14,0.00033424,5,"2024-01-16T22:11:32.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835586,1705443092024,-500.0,0.00033424,5,"2024-01-16T22:11:32.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835587,1705443092034,-10493.93,0.00033424,5,"2024-01-16T22:11:32.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835588,1705443092043,-500.0,0.00033424,5,"2024-01-16T22:11:32.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835589,1705443092053,-500.0,0.00033424,5,"2024-01-16T22:11:32.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835590,1705443092063,-14600.13,0.00033424,5,"2024-01-16T22:11:32.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835591,1705443092072,-786.47,0.00033424,5,"2024-01-16T22:11:32.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835592,1705443092082,-500.0,0.00033424,5,"2024-01-16T22:11:32.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835593,1705443092091,-3089.83,0.00033424,5,"2024-01-16T22:11:32.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835594,1705443092100,-1613.5,0.00033424,5,"2024-01-16T22:11:32.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835595,1705443092109,-1949.49,0.00033424,5,"2024-01-16T22:11:32.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835596,1705443092118,-500.0,0.00033424,5,"2024-01-16T22:11:32.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835597,1705443092127,-562.05,0.00033424,5,"2024-01-16T22:11:32.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835598,1705443092137,-613.43,0.00033424,5,"2024-01-16T22:11:32.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835599,1705443092146,-500.0,0.00033424,5,"2024-01-16T22:11:32.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835600,1705443092155,-707.97,0.00033424,5,"2024-01-16T22:11:32.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835601,1705443092165,-500.0,0.00033424,5,"2024-01-16T22:11:32.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835602,1705443092174,-2082.65,0.00033424,5,"2024-01-16T22:11:32.174",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835603,1705443092183,-3468.46,0.00033424,5,"2024-01-16T22:11:32.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835604,1705443092193,-822.68,0.00033424,5,"2024-01-16T22:11:32.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835605,1705443092205,-515.34717215,0.00033424,5,"2024-01-16T22:11:32.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835606,1705443092214,-7125.37,0.00033424,5,"2024-01-16T22:11:32.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835607,1705443092223,-736.33,0.00033424,5,"2024-01-16T22:11:32.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835608,1705443092233,-640.84370951,0.00033424,5,"2024-01-16T22:11:32.233",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835609,1705443092243,-500.0,0.00033424,5,"2024-01-16T22:11:32.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835610,1705443092252,-2886.92,0.00033424,5,"2024-01-16T22:11:32.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835611,1705443092262,-2229.93,0.00033424,5,"2024-01-16T22:11:32.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835612,1705443092272,-511.35,0.00033424,5,"2024-01-16T22:11:32.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835613,1705443092281,-3640.07,0.00033424,5,"2024-01-16T22:11:32.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835614,1705443092291,-2099.56,0.00033424,5,"2024-01-16T22:11:32.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835615,1705443092301,-544.48,0.00033424,5,"2024-01-16T22:11:32.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835616,1705443092311,-1843.03,0.00033424,5,"2024-01-16T22:11:32.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835617,1705443092321,-876.51,0.00033424,5,"2024-01-16T22:11:32.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835618,1705443092330,-480.29190626,0.00033424,5,"2024-01-16T22:11:32.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835619,1705443092340,-1476.88,0.00033424,5,"2024-01-16T22:11:32.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835620,1705443092349,-500.0,0.00033424,5,"2024-01-16T22:11:32.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835621,1705443092358,-500.0,0.00033424,5,"2024-01-16T22:11:32.358",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835622,1705443092371,-500.0,0.00033424,5,"2024-01-16T22:11:32.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835623,1705443092381,-573.19,0.00033424,5,"2024-01-16T22:11:32.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835624,1705443092390,-500.0,0.00033424,5,"2024-01-16T22:11:32.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835625,1705443092399,-2046.08,0.00033424,5,"2024-01-16T22:11:32.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835626,1705443092409,-1494.77,0.00033424,5,"2024-01-16T22:11:32.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835627,1705443092419,-500.0,0.00033424,5,"2024-01-16T22:11:32.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835628,1705443092428,-500.0,0.00033424,5,"2024-01-16T22:11:32.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835629,1705443092438,-500.0,0.00033424,5,"2024-01-16T22:11:32.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835630,1705443092447,-1276.82,0.00033424,5,"2024-01-16T22:11:32.447",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835631,1705443092456,-500.0,0.00033424,5,"2024-01-16T22:11:32.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835632,1705443092466,-978.48987634,0.00033424,5,"2024-01-16T22:11:32.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835633,1705443092707,-133.61012366,0.00033424,5,"2024-01-16T22:11:32.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835634,1705443092716,-209.13105991,0.00033424,5,"2024-01-16T22:11:32.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835635,1705443092728,-331.1481774,0.00033424,5,"2024-01-16T22:11:32.728",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835636,1705443092740,-1912.93491237,0.00033424,5,"2024-01-16T22:11:32.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835637,1705443092751,-2431.01585032,0.00033424,5,"2024-01-16T22:11:32.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835638,1705443092761,-696.73,0.00033424,5,"2024-01-16T22:11:32.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835639,1705443092770,-3452.71866567,0.00033424,5,"2024-01-16T22:11:32.770",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835640,1705443092782,-192.49133433,0.00033424,5,"2024-01-16T22:11:32.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835641,1705443092791,-500.0,0.00033424,5,"2024-01-16T22:11:32.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835642,1705443092802,-350.13844865,0.00033424,5,"2024-01-16T22:11:32.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835643,1705443092814,-149.86155135,0.00033424,5,"2024-01-16T22:11:32.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835644,1705443092825,-142.39994765,0.00033424,5,"2024-01-16T22:11:32.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835645,1705443092836,-1000.0,0.00033424,5,"2024-01-16T22:11:32.836",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835646,1705443092848,-847.6468,0.00033424,5,"2024-01-16T22:11:32.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835647,1705443092859,-348.18,0.00033424,5,"2024-01-16T22:11:32.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835648,1705443092878,-381.91328504,0.00033424,5,"2024-01-16T22:11:32.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835649,1705443092893,-101.35996731,0.00033424,5,"2024-01-16T22:11:32.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835650,1705443092902,-466.42895715,0.00033424,5,"2024-01-16T22:11:32.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835651,1705443092914,-33.57104285,0.00033424,5,"2024-01-16T22:11:32.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835652,1705443092923,-849.27,0.00033424,5,"2024-01-16T22:11:32.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835653,1705443092933,-409.92710329,0.00033424,5,"2024-01-16T22:11:32.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835654,1705443092950,-819.1372375,0.00033424,5,"2024-01-16T22:11:32.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835655,1705443093855,-651.06340159,0.000321,2,"2024-01-16T22:11:33.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835656,1705443093877,-408.4,0.00031726,2,"2024-01-16T22:11:33.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835657,1705443093887,-348.93659841,0.000321,2,"2024-01-16T22:11:33.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835658,1705443093898,-2748.91565921,0.00033424,5,"2024-01-16T22:11:33.898",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835659,1705443093907,-6051.29188777,0.00033424,5,"2024-01-16T22:11:33.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835660,1705443093920,-7851.45754696,0.00033424,5,"2024-01-16T22:11:33.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835661,1705443093933,-291.84056527,0.00033424,5,"2024-01-16T22:11:33.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835662,1705443093943,-947.19,0.00033424,5,"2024-01-16T22:11:33.943",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835663,1705443093953,-500.0,0.00033424,5,"2024-01-16T22:11:33.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835664,1705443093963,-1146.18,0.00033424,5,"2024-01-16T22:11:33.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835665,1705443093974,-550.1996002,0.00033424,5,"2024-01-16T22:11:33.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835666,1705443093984,-500.0,0.00033424,5,"2024-01-16T22:11:33.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835667,1705443093994,-500.0,0.00033424,5,"2024-01-16T22:11:33.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835668,1705443094004,-500.0,0.00033424,5,"2024-01-16T22:11:34.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835669,1705443094014,-500.0,0.00033424,5,"2024-01-16T22:11:34.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835670,1705443094024,-774.23,0.00033424,5,"2024-01-16T22:11:34.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835671,1705443094034,-1402.57,0.00033424,5,"2024-01-16T22:11:34.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835672,1705443094044,-500.0,0.00033424,5,"2024-01-16T22:11:34.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835673,1705443094055,-500.0,0.00033424,5,"2024-01-16T22:11:34.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835674,1705443094066,-2366.96,0.00033424,5,"2024-01-16T22:11:34.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835675,1705443094076,-1513.21,0.00033424,5,"2024-01-16T22:11:34.076",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835676,1705443094086,-1000.0,0.00033424,5,"2024-01-16T22:11:34.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835677,1705443094098,-791.03,0.00033424,5,"2024-01-16T22:11:34.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835678,1705443094107,-881.89,0.00033424,5,"2024-01-16T22:11:34.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835679,1705443094118,-500.0,0.00033424,2,"2024-01-16T22:11:34.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835680,1705443094129,-1780.46,0.00033424,5,"2024-01-16T22:11:34.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835681,1705443094139,-509.02473663,0.00033424,5,"2024-01-16T22:11:34.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835682,1705443094149,-3581.52,0.00033424,5,"2024-01-16T22:11:34.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835683,1705443094159,-329.59348249,0.00033424,5,"2024-01-16T22:11:34.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835684,1705443094173,-170.40651751,0.00033424,5,"2024-01-16T22:11:34.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835685,1705443094183,-500.0,0.00033424,5,"2024-01-16T22:11:34.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835686,1705443094195,-500.0,0.00033424,5,"2024-01-16T22:11:34.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835687,1705443094206,-500.0,0.00033424,5,"2024-01-16T22:11:34.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835688,1705443094216,-330.5462132,0.00033424,5,"2024-01-16T22:11:34.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835689,1705443094233,-878.9393226,0.00033424,5,"2024-01-16T22:11:34.233",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835690,1705443094245,-1773.4344642,0.00033424,5,"2024-01-16T22:11:34.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835691,1705443094255,-577.37,0.00033424,5,"2024-01-16T22:11:34.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835692,1705443094265,-10696.67913985,0.00033424,5,"2024-01-16T22:11:34.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835693,1705443094278,-2667.69086015,0.00033424,5,"2024-01-16T22:11:34.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835694,1705443094287,-522.46046941,0.00033424,5,"2024-01-16T22:11:34.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835695,1705443094297,-500.0,0.00033424,5,"2024-01-16T22:11:34.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835696,1705443094307,-3749.53806282,0.00033424,5,"2024-01-16T22:11:34.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835697,1705443094318,-273.0775097,0.00033424,5,"2024-01-16T22:11:34.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835698,1705443094340,-2873.32442748,0.00033424,5,"2024-01-16T22:11:34.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835699,1705443094349,-17194.86448243,0.00033424,5,"2024-01-16T22:11:34.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835700,1705443094361,-7909.95551757,0.00033424,5,"2024-01-16T22:11:34.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835701,1705443094371,-2948.63,0.00033424,5,"2024-01-16T22:11:34.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835702,1705443094381,-7533.84343622,0.00033424,5,"2024-01-16T22:11:34.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835703,1705443096024,-261.60174887,0.00031041,2,"2024-01-16T22:11:36.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835704,1705443096038,-253.7535,0.00031041,2,"2024-01-16T22:11:36.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835705,1705443096051,-425.52475113,0.00031041,2,"2024-01-16T22:11:36.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835706,1705443096060,-150.0,0.00031726,2,"2024-01-16T22:11:36.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835707,1705443096070,-314.46,0.00031726,2,"2024-01-16T22:11:36.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835708,1705443096079,-150.0,0.00031726,2,"2024-01-16T22:11:36.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835709,1705443096089,-500.0,0.00032876,2,"2024-01-16T22:11:36.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835710,1705443096098,-500.0,0.00032876,2,"2024-01-16T22:11:36.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835711,1705443096108,-1383.79,0.00032876,2,"2024-01-16T22:11:36.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835712,1705443096118,-540.42412166,0.0003315,5,"2024-01-16T22:11:36.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835713,1705443096127,-500.0,0.0003315,5,"2024-01-16T22:11:36.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835714,1705443096137,-1383.79,0.0003315,5,"2024-01-16T22:11:36.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835715,1705443096146,-11651.45656378,0.00033424,5,"2024-01-16T22:11:36.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835716,1705443096156,-1274.69,0.00033424,5,"2024-01-16T22:11:36.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835717,1705443096165,-530.02,0.00033424,5,"2024-01-16T22:11:36.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835718,1705443096175,-500.0,0.00033424,5,"2024-01-16T22:11:36.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835719,1705443096184,-1754.86,0.00033424,5,"2024-01-16T22:11:36.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835720,1705443096196,-493.45642123,0.00033424,5,"2024-01-16T22:11:36.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835721,1705443096208,-3298.0472617,0.00033424,5,"2024-01-16T22:11:36.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835722,1705443096220,-164.4527383,0.00033424,5,"2024-01-16T22:11:36.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835723,1705443096230,-388.28630721,0.00033424,5,"2024-01-16T22:11:36.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835724,1705443096243,-273.70369279,0.00033424,5,"2024-01-16T22:11:36.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835725,1705443096253,-10.90223647,0.00033424,5,"2024-01-16T22:11:36.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835726,1705443096270,-899.14776353,0.00033424,5,"2024-01-16T22:11:36.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835727,1705443096281,-591.69435001,0.00033424,2,"2024-01-16T22:11:36.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835728,1705443096361,-389.72564999,0.00033424,2,"2024-01-16T22:11:36.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835729,1705443096371,-32.11635001,0.00033424,5,"2024-01-16T22:11:36.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835730,1705443096383,-1340.85450156,0.00033424,5,"2024-01-16T22:11:36.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835731,1705443096395,-668.75659888,0.00033424,5,"2024-01-16T22:11:36.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835732,1705443096454,-2408.98359929,0.00033424,5,"2024-01-16T22:11:36.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835733,1705443096466,-289.53427893,0.00033424,5,"2024-01-16T22:11:36.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835734,1705443096478,-6677.47734996,0.00033424,5,"2024-01-16T22:11:36.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835735,1705443096492,-41512.23732137,0.00033424,5,"2024-01-16T22:11:36.492",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835736,1705443096501,-500.0,0.00033424,5,"2024-01-16T22:11:36.501",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835737,1705443096512,-500.0,0.00033424,5,"2024-01-16T22:11:36.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835738,1705443096521,-1046.24,0.00033424,5,"2024-01-16T22:11:36.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835739,1705443096531,-545.14,0.00033424,5,"2024-01-16T22:11:36.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835740,1705443096540,-762.01,0.00033424,5,"2024-01-16T22:11:36.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835741,1705443096550,-502.09,0.00033424,5,"2024-01-16T22:11:36.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835742,1705443096560,-500.0,0.00033424,5,"2024-01-16T22:11:36.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835743,1705443096569,-2560.36,0.00033424,5,"2024-01-16T22:11:36.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835744,1705443096579,-860.77,0.00033424,5,"2024-01-16T22:11:36.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835745,1705443096588,-2129.74,0.00033424,5,"2024-01-16T22:11:36.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835746,1705443096598,-1596.95,0.00033424,5,"2024-01-16T22:11:36.598",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835747,1705443096607,-3810.76,0.00033424,5,"2024-01-16T22:11:36.607",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835748,1705443096617,-935.63,0.00033424,5,"2024-01-16T22:11:36.617",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835749,1705443096626,-500.0,0.00033424,5,"2024-01-16T22:11:36.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835750,1705443096635,-706.84,0.00033424,5,"2024-01-16T22:11:36.635",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835751,1705443096645,-6829.0,0.00033424,5,"2024-01-16T22:11:36.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835752,1705443096654,-500.0,0.00033424,5,"2024-01-16T22:11:36.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835753,1705443096663,-500.0,0.00033424,5,"2024-01-16T22:11:36.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835754,1705443096673,-500.0,0.00033424,5,"2024-01-16T22:11:36.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835755,1705443096682,-1745.24039266,0.00033424,5,"2024-01-16T22:11:36.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835756,1705443096699,-1572.81960734,0.00033424,5,"2024-01-16T22:11:36.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835757,1705443096709,-1081.08925797,0.00033424,5,"2024-01-16T22:11:36.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835758,1705443096721,-432.93074203,0.00033424,5,"2024-01-16T22:11:36.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835759,1705443096730,-1365.5827041,0.00033424,5,"2024-01-16T22:11:36.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835760,1705443099059,-182.9372959,0.00033424,5,"2024-01-16T22:11:39.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835761,1705443099068,-959.63,0.00033424,5,"2024-01-16T22:11:39.068",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835762,1705443099077,-500.0,0.00033424,5,"2024-01-16T22:11:39.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835763,1705443099086,-1615.07,0.00033424,5,"2024-01-16T22:11:39.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835764,1705443099095,-406.58511655,0.00033424,5,"2024-01-16T22:11:39.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835765,1705443099654,6596.7159,0.00021899,2,"2024-01-16T22:11:39.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835766,1705443103434,506.33180245,0.00021,2,"2024-01-16T22:11:43.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835767,1705443104164,28096.2503,0.00021901,2,"2024-01-16T22:11:44.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835768,1705443104287,245000.0,0.00021899,2,"2024-01-16T22:11:44.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835769,1705443107643,500.0,0.00021899,2,"2024-01-16T22:11:47.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835770,1705443109522,155.21565838,0.00021897,2,"2024-01-16T22:11:49.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835771,1705443109555,22328.2888723,0.00021898,2,"2024-01-16T22:11:49.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835772,1705443110229,205.8403,0.00021899,2,"2024-01-16T22:11:50.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835773,1705443110682,251.0671,0.00021901,2,"2024-01-16T22:11:50.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835774,1705443110921,163.69448281,0.00021897,2,"2024-01-16T22:11:50.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835775,1705443111954,2679.67,0.00021899,2,"2024-01-16T22:11:51.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835776,1705443114422,269432.07282948,0.00021898,2,"2024-01-16T22:11:54.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835777,1705443117051,1000.0,0.00021901,2,"2024-01-16T22:11:57.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835778,1705443118272,8359.8173,0.00021899,2,"2024-01-16T22:11:58.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835779,1705443119203,210.4285035,0.00021896,2,"2024-01-16T22:11:59.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835780,1705443124180,294.5248,0.00021899,2,"2024-01-16T22:12:04.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835781,1705443136039,1000.0,0.00021899,2,"2024-01-16T22:12:16.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835782,1705443170476,-400.0,0.00021997,2,"2024-01-16T22:12:50.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835783,1705443189529,154.5966,0.00021899,2,"2024-01-16T22:13:09.529",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835784,1705443195890,150.0437,0.00021899,2,"2024-01-16T22:13:15.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835785,1705443255486,15701.67485694,0.00021899,2,"2024-01-16T22:14:15.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835786,1705443273481,2518.22217129,0.00021899,2,"2024-01-16T22:14:33.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835787,1705443393903,204.0,0.00021611,2,"2024-01-16T22:16:33.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835788,1705443728164,1863.62905753,0.000219,2,"2024-01-16T22:22:08.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835789,1705443876543,153.65852019,0.00021949,2,"2024-01-16T22:24:36.543",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835796,1705444113780,204.0,0.00021869,2,"2024-01-16T22:28:33.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835798,1705444202342,150.0,0.00021869,2,"2024-01-16T22:30:02.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835799,1705444202600,150.0,0.00021869,2,"2024-01-16T22:30:02.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835800,1705444202786,150.0,0.00021869,2,"2024-01-16T22:30:02.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835801,1705444203003,150.0,0.00021869,2,"2024-01-16T22:30:03.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835802,1705444206100,150.0,0.00021869,2,"2024-01-16T22:30:06.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835803,1705444206316,293.36135867,0.00021869,2,"2024-01-16T22:30:06.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835822,1705444231896,-1040.8125891,0.00021996,2,"2024-01-16T22:30:31.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835824,1705444231905,-150.0,0.00021996,2,"2024-01-16T22:30:31.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835827,1705444231914,-334.89039337,0.00021997,2,"2024-01-16T22:30:31.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835830,1705444231923,-902.44257418,0.00021997,2,"2024-01-16T22:30:31.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835833,1705444231934,-517.82129114,0.00021997,2,"2024-01-16T22:30:31.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835835,1705444231945,-1071.62439854,0.00021997,2,"2024-01-16T22:30:31.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835838,1705444231956,-416.3775075,0.00021997,2,"2024-01-16T22:30:31.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835841,1705444231968,-825.29921831,0.00021997,2,"2024-01-16T22:30:31.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835844,1705444231977,-157.14140716,0.00021997,2,"2024-01-16T22:30:31.977",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835847,1705444231986,-78.8799764,0.00021997,2,"2024-01-16T22:30:31.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835851,1705444231998,-1897.33113849,0.00021997,2,"2024-01-16T22:30:31.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835853,1705444232009,-434.2668,0.00021997,2,"2024-01-16T22:30:32.009",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835855,1705444232022,-819.09312441,0.00021997,2,"2024-01-16T22:30:32.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835859,1705444232046,-1062.38997499,0.00021997,2,"2024-01-16T22:30:32.046",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835861,1705444232058,-1495.10991762,0.00021997,2,"2024-01-16T22:30:32.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835862,1705444232070,-4226.95917431,0.00021997,2,"2024-01-16T22:30:32.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835863,1705444232082,-937.93475933,0.00021997,2,"2024-01-16T22:30:32.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835864,1705444232093,-334.50747262,0.00021997,2,"2024-01-16T22:30:32.093",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835865,1705444232105,-442.76851,0.00021997,2,"2024-01-16T22:30:32.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835866,1705444232116,-3246.06772409,0.00021997,2,"2024-01-16T22:30:32.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835867,1705444232125,-155.15859743,0.00022049,2,"2024-01-16T22:30:32.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835868,1705444232135,-953.10962121,0.0002205,2,"2024-01-16T22:30:32.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835869,1705444232144,-155.0,0.0002261,2,"2024-01-16T22:30:32.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835870,1705444232153,-499.99,0.00022869,2,"2024-01-16T22:30:32.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835871,1705444232162,-10481.06,0.00022869,2,"2024-01-16T22:30:32.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835872,1705444232172,-999.99,0.00022869,2,"2024-01-16T22:30:32.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835873,1705444232181,-150.99,0.00022869,2,"2024-01-16T22:30:32.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835874,1705444232191,-9999.99,0.00022869,2,"2024-01-16T22:30:32.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835875,1705444232200,-153.65852018,0.00023318,2,"2024-01-16T22:30:32.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835876,1705444232210,-157.0,0.00023869,2,"2024-01-16T22:30:32.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835877,1705444232220,-9999.99,0.00023869,2,"2024-01-16T22:30:32.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835878,1705444232229,-204.0,0.00024112,5,"2024-01-16T22:30:32.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835879,1705444232239,-210.0,0.00024196,2,"2024-01-16T22:30:32.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835880,1705444232248,-153.65852018,0.00024687,2,"2024-01-16T22:30:32.248",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835881,1705444232258,-549.44,0.00024955,2,"2024-01-16T22:30:32.258",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835882,1705444232267,-6102.56890983,0.0002499,2,"2024-01-16T22:30:32.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835883,1705444232277,-1214.74157545,0.00024999,2,"2024-01-16T22:30:32.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835885,1705444232286,-355.66467178,0.00025,2,"2024-01-16T22:30:32.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835887,1705444232296,-450.0,0.00025,3,"2024-01-16T22:30:32.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835890,1705444232306,-201.95095563,0.00025,2,"2024-01-16T22:30:32.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835892,1705444232316,-933.54690587,0.00025,2,"2024-01-16T22:30:32.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835894,1705444232325,-1583.52448944,0.00025,2,"2024-01-16T22:30:32.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835896,1705444232335,-2587.12582965,0.00025047,2,"2024-01-16T22:30:32.335",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835898,1705444232344,-11236.33382982,0.00025047,2,"2024-01-16T22:30:32.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835900,1705444232353,-497.19716206,0.00025047,2,"2024-01-16T22:30:32.353",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835902,1705444232363,-2400.57069675,0.00025047,2,"2024-01-16T22:30:32.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835904,1705444232373,-153.65852018,0.00026056,2,"2024-01-16T22:30:32.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835906,1705444232383,-204.0,0.00026355,8,"2024-01-16T22:30:32.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835908,1705444232393,-151.35,0.00026527,2,"2024-01-16T22:30:32.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835910,1705444232404,-250.0,0.00026546,2,"2024-01-16T22:30:32.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835912,1705444232414,-1000.0,0.00026555,2,"2024-01-16T22:30:32.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835914,1705444232424,-219.43,0.00026582,2,"2024-01-16T22:30:32.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835916,1705444232434,-1641.02,0.00026644,2,"2024-01-16T22:30:32.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835918,1705444232444,-157.08,0.00026687,2,"2024-01-16T22:30:32.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835919,1705444232454,-3063.17,0.00026872,2,"2024-01-16T22:30:32.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835920,1705444232464,-500.0,0.00027,3,"2024-01-16T22:30:32.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835921,1705444232473,-27136.0,0.000271,3,"2024-01-16T22:30:32.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835922,1705444232483,-549.44,0.00027218,2,"2024-01-16T22:30:32.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835923,1705444232492,-157.08,0.00027383,2,"2024-01-16T22:30:32.492",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835924,1705444232501,-155.0,0.00027397,2,"2024-01-16T22:30:32.501",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835925,1705444232511,-153.65852018,0.00027425,2,"2024-01-16T22:30:32.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835926,1705444232520,-364.25149533,0.00028,2,"2024-01-16T22:30:32.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835927,1705444232530,-5308.51205295,0.00028,2,"2024-01-16T22:30:32.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835928,1705444232556,-1347.63284048,0.00028,2,"2024-01-16T22:30:32.556",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835929,1705444232567,-150.0,0.00028,2,"2024-01-16T22:30:32.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835930,1705444232577,-202.97954373,0.00028,2,"2024-01-16T22:30:32.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835931,1705444232588,-157.08,0.00028078,2,"2024-01-16T22:30:32.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835932,1705444232598,-167.92,0.00028435,2,"2024-01-16T22:30:32.598",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835933,1705444232608,-107.70337168,0.0002848,2,"2024-01-16T22:30:32.608",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835934,1705444232632,-1892.29662832,0.0002848,2,"2024-01-16T22:30:32.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835935,1705444232643,-161.53,0.00028594,2,"2024-01-16T22:30:32.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835936,1705444232654,-204.0,0.00028598,12,"2024-01-16T22:30:32.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835937,1705444232664,-155.0,0.00028767,2,"2024-01-16T22:30:32.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835938,1705444232674,-153.65852018,0.00028793,2,"2024-01-16T22:30:32.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835939,1705444232683,-740.0,0.00028894,2,"2024-01-16T22:30:32.683",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835940,1705444232693,-259.17,0.00028939,2,"2024-01-16T22:30:32.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835941,1705444232703,-550.0,0.00029,3,"2024-01-16T22:30:32.703",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835942,1705444232713,-161.28,0.00029002,2,"2024-01-16T22:30:32.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835943,1705444232723,-1214.74157545,0.00029211,2,"2024-01-16T22:30:32.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835944,1705444232733,-95.00768311,0.00029217,2,"2024-01-16T22:30:32.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835945,1705444232746,-763.46664949,0.00029217,2,"2024-01-16T22:30:32.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835946,1705444232758,-3573.6856674,0.00029217,2,"2024-01-16T22:30:32.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835947,1705444232768,-439.72,0.00029218,2,"2024-01-16T22:30:32.768",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835948,1705444232780,-89.42375355,0.00029328,2,"2024-01-16T22:30:32.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835949,1705444232810,-110.57624645,0.00029328,2,"2024-01-16T22:30:32.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835950,1705444232822,-157.96,0.00029372,2,"2024-01-16T22:30:32.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835951,1705444232832,-45.54876479,0.00029482,2,"2024-01-16T22:30:32.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835952,1705444232845,-503.89123521,0.00029482,2,"2024-01-16T22:30:32.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835953,1705444232855,-5151.79,0.00029663,2,"2024-01-16T22:30:32.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835954,1705444232866,-175.43459194,0.000298,2,"2024-01-16T22:30:32.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835955,1705444232876,-150.0,0.00029856,2,"2024-01-16T22:30:32.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835956,1705444232886,-1000.0,0.00029875,2,"2024-01-16T22:30:32.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835957,1705444232896,-158.3238958,0.000299,2,"2024-01-16T22:30:32.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835958,1705444232905,-200.0,0.00029923,3,"2024-01-16T22:30:32.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835959,1705444232915,-1139.0,0.00029976,2,"2024-01-16T22:30:32.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835960,1705444232925,-500.25929989,0.0002998,3,"2024-01-16T22:30:32.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835961,1705444232936,-303.34687539,0.00029999,2,"2024-01-16T22:30:32.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835962,1705444232946,-167.30708743,0.00029999,2,"2024-01-16T22:30:32.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835963,1705444232956,-100000.0,0.0003,2,"2024-01-16T22:30:32.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835964,1705444232965,-515.8,0.0003,4,"2024-01-16T22:30:32.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835965,1705444232975,-6589.4665505,0.0003,2,"2024-01-16T22:30:32.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835966,1705444232984,-770.36519149,0.0003,2,"2024-01-16T22:30:32.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835967,1705444232994,-763.33861947,0.0003,4,"2024-01-16T22:30:32.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835968,1705444233004,-155.0,0.0003,2,"2024-01-16T22:30:33.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835969,1705444233014,-158.32389578,0.000301,2,"2024-01-16T22:30:33.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835970,1705444233024,-153.65852018,0.00030162,2,"2024-01-16T22:30:33.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835971,1705444233033,-439.72,0.00030197,2,"2024-01-16T22:30:33.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835972,1705444233043,-169.8,0.0003024,2,"2024-01-16T22:30:33.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835973,1705444233053,-158.32389578,0.000303,2,"2024-01-16T22:30:33.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835974,1705444233063,-3986.69,0.00030346,2,"2024-01-16T22:30:33.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835975,1705444233072,-152.0,0.00030411,3,"2024-01-16T22:30:33.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835976,1705444233082,-158.32389578,0.000305,2,"2024-01-16T22:30:33.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835977,1705444233091,-175.22041569,0.00030514,7,"2024-01-16T22:30:33.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835978,1705444233101,-155.44,0.00030526,2,"2024-01-16T22:30:33.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835979,1705444233110,-155.44,0.00030744,2,"2024-01-16T22:30:33.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835980,1705444233119,-6639.5099472,0.0003076,4,"2024-01-16T22:30:33.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835981,1705444233130,-500.0,0.0003079,10,"2024-01-16T22:30:33.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835982,1705444233139,-204.0,0.00030841,15,"2024-01-16T22:30:33.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835983,1705444233149,-155.44,0.00030962,2,"2024-01-16T22:30:33.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835984,1705444233159,-100000.0,0.00031,2,"2024-01-16T22:30:33.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835985,1705444233169,-1500.0,0.00031,2,"2024-01-16T22:30:33.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835986,1705444233179,-600.0,0.00031,3,"2024-01-16T22:30:33.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835987,1705444233189,-1011.93517598,0.00031158,4,"2024-01-16T22:30:33.189",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835988,1705444233199,-439.72,0.00031175,2,"2024-01-16T22:30:33.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835989,1705444233209,-155.44,0.0003118,2,"2024-01-16T22:30:33.209",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835990,1705444233219,-159.6219749,0.00031248,7,"2024-01-16T22:30:33.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835991,1705444233229,-500.0,0.00031338,10,"2024-01-16T22:30:33.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835992,1705444233239,-155.44,0.00031398,2,"2024-01-16T22:30:33.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835993,1705444233249,-175.22041569,0.00031443,7,"2024-01-16T22:30:33.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835994,1705444233259,-234.40117,0.00031448,4,"2024-01-16T22:30:33.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835995,1705444233675,-234.40117,0.00031448,4,"2024-01-16T22:30:33.675",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835996,1705444233713,-234.40117,0.00031448,4,"2024-01-16T22:30:33.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835997,1705444233723,-234.40117,0.00031448,4,"2024-01-16T22:30:33.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835998,1705444233732,-234.40117,0.00031448,4,"2024-01-16T22:30:33.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835999,1705444233741,-234.40117,0.00031448,4,"2024-01-16T22:30:33.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836000,1705444233751,-234.40117,0.00031448,4,"2024-01-16T22:30:33.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836001,1705444233760,-234.40117,0.00031448,4,"2024-01-16T22:30:33.760",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836002,1705444233769,-433.60458568,0.00031493,2,"2024-01-16T22:30:33.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836003,1705444233778,-1000.0,0.00031493,2,"2024-01-16T22:30:33.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836004,1705444233787,-359.63,0.00031507,2,"2024-01-16T22:30:33.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836005,1705444233796,-153.65852018,0.00031531,2,"2024-01-16T22:30:33.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836006,1705444233806,-155.44,0.00031616,2,"2024-01-16T22:30:33.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836007,1705444233815,-197.41,0.00031644,2,"2024-01-16T22:30:33.815",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836008,1705444233824,-549.44,0.00031746,2,"2024-01-16T22:30:33.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836009,1705444233834,-151.95219512,0.00031752,2,"2024-01-16T22:30:33.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836010,1705444233843,-4467.74008088,0.000318,2,"2024-01-16T22:30:33.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836011,1705444233856,-503.15432782,0.000318,2,"2024-01-16T22:30:33.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836012,1705444233867,-1003.8665897,0.000318,2,"2024-01-16T22:30:33.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836013,1705444233886,-1071.35837695,0.000318,2,"2024-01-16T22:30:33.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836014,1705444233897,-714.69912125,0.000318,2,"2024-01-16T22:30:33.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836015,1705444233912,-4560.72039999,0.000318,2,"2024-01-16T22:30:33.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836016,1705444233923,-3984.1450595,0.000318,2,"2024-01-16T22:30:33.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836017,1705444233934,-4051.65137392,0.000318,2,"2024-01-16T22:30:33.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836027,1705444237966,-221.8,0.000228,2,"2024-01-16T22:30:37.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836028,1705444237975,-158.61995858,0.00025046,2,"2024-01-16T22:30:37.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836029,1705444237985,-158.32389578,0.000307,2,"2024-01-16T22:30:37.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836030,1705444237994,-6491.05227709,0.000318,2,"2024-01-16T22:30:37.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836031,1705444238003,-155.44,0.00031834,2,"2024-01-16T22:30:38.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836032,1705444238012,-159.6219749,0.00031839,7,"2024-01-16T22:30:38.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836033,1705444238021,-500.0,0.00031882,2,"2024-01-16T22:30:38.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836034,1705444238030,-500.0,0.00031886,10,"2024-01-16T22:30:38.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836035,1705444238039,-688.52328288,0.00031888,4,"2024-01-16T22:30:38.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836036,1705444238049,-150.49609074,0.000319,2,"2024-01-16T22:30:38.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836037,1705444238059,-151.40117,0.00031948,4,"2024-01-16T22:30:38.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836038,1705444238068,-8202.30429553,0.0003199,2,"2024-01-16T22:30:38.068",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836039,1705444238081,-45494.47091867,0.0003199,2,"2024-01-16T22:30:38.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836040,1705444238090,-6712.09690178,0.0003199,2,"2024-01-16T22:30:38.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836041,1705444238099,-3807.98575573,0.00032,3,"2024-01-16T22:30:38.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836042,1705444238199,-4607.82526999,0.00032,3,"2024-01-16T22:30:38.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836043,1705444238218,-1588.43857689,0.00032,3,"2024-01-16T22:30:38.218",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836044,1705444238230,-898.15354925,0.00032,3,"2024-01-16T22:30:38.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836045,1705444238241,-367.06866657,0.00032,3,"2024-01-16T22:30:38.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836046,1705444238252,-804.21669734,0.00032,3,"2024-01-16T22:30:38.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836047,1705444238263,-425.28,0.00032,3,"2024-01-16T22:30:38.263",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836048,1705444238274,-827.91845062,0.00032,3,"2024-01-16T22:30:38.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836061,1705444238443,-86673.11303361,0.00032,3,"2024-01-16T22:30:38.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836063,1705444238452,-13013.7899935,0.00032,4,"2024-01-16T22:30:38.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836065,1705444238461,-150.0,0.00032,20,"2024-01-16T22:30:38.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836068,1705444238471,-150.0,0.00032014,2,"2024-01-16T22:30:38.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836069,1705444238480,-155.44,0.00032052,2,"2024-01-16T22:30:38.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836071,1705444238489,-169.8,0.00032136,2,"2024-01-16T22:30:38.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836073,1705444238499,-150.0,0.00032141,2,"2024-01-16T22:30:38.499",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836075,1705444238508,-439.72,0.00032154,2,"2024-01-16T22:30:38.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836078,1705444238517,-150.0,0.00032182,2,"2024-01-16T22:30:38.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836079,1705444238526,-153.84,0.00032261,2,"2024-01-16T22:30:38.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836081,1705444238536,-155.44,0.0003227,2,"2024-01-16T22:30:38.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836083,1705444238546,-175.22041569,0.00032278,7,"2024-01-16T22:30:38.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836085,1705444238558,-150.0,0.00032335,2,"2024-01-16T22:30:38.558",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836087,1705444238568,-234.40117,0.00032348,4,"2024-01-16T22:30:38.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836089,1705444238577,-234.40117,0.00032348,4,"2024-01-16T22:30:38.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836091,1705444238586,-234.40117,0.00032348,4,"2024-01-16T22:30:38.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836093,1705444238595,-234.40117,0.00032348,4,"2024-01-16T22:30:38.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836095,1705444238604,-234.40117,0.00032348,4,"2024-01-16T22:30:38.604",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836097,1705444238613,-151.40117,0.00032348,4,"2024-01-16T22:30:38.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836099,1705444238622,-150.0,0.0003239,2,"2024-01-16T22:30:38.622",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836101,1705444238632,-175.22041569,0.00032409,7,"2024-01-16T22:30:38.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836103,1705444238641,-500.0,0.00032434,10,"2024-01-16T22:30:38.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836105,1705444238650,-234.40117,0.00032448,4,"2024-01-16T22:30:38.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836107,1705444238659,-234.40117,0.00032448,4,"2024-01-16T22:30:38.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836109,1705444238669,-234.40117,0.00032448,4,"2024-01-16T22:30:38.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836111,1705444238678,-234.40117,0.00032448,4,"2024-01-16T22:30:38.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836113,1705444238687,-234.40117,0.00032448,4,"2024-01-16T22:30:38.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836115,1705444238696,-151.40117,0.00032448,4,"2024-01-16T22:30:38.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836117,1705444238705,-151.40117,0.00032448,4,"2024-01-16T22:30:38.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836120,1705444238714,-151.40117,0.00032448,4,"2024-01-16T22:30:38.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836122,1705444238724,-151.40117,0.00032448,4,"2024-01-16T22:30:38.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836124,1705444238733,-151.40117,0.00032448,4,"2024-01-16T22:30:38.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836126,1705444238742,-151.40117,0.00032448,4,"2024-01-16T22:30:38.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836128,1705444238751,-150.0,0.00032467,2,"2024-01-16T22:30:38.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836130,1705444238761,-150.0,0.00032482,2,"2024-01-16T22:30:38.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836132,1705444238770,-150.0,0.00032485,2,"2024-01-16T22:30:38.770",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836134,1705444238779,-155.44,0.00032488,2,"2024-01-16T22:30:38.779",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836136,1705444238788,-150.0,0.00032527,2,"2024-01-16T22:30:38.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836138,1705444238797,-6712.09690178,0.00032536,3,"2024-01-16T22:30:38.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836140,1705444238806,-171.55454803,0.00032536,2,"2024-01-16T22:30:38.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836141,1705444238816,-300.0,0.0003254,2,"2024-01-16T22:30:38.816",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836143,1705444238825,-303.0,0.00032546,5,"2024-01-16T22:30:38.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836146,1705444238834,-6843.67382476,0.00032546,2,"2024-01-16T22:30:38.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836147,1705444238843,-234.40117,0.00032548,4,"2024-01-16T22:30:38.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836149,1705444238853,-234.40117,0.00032548,4,"2024-01-16T22:30:38.853",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836152,1705444238862,-234.40117,0.00032548,4,"2024-01-16T22:30:38.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836153,1705444238871,-234.40117,0.00032548,4,"2024-01-16T22:30:38.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836155,1705444238881,-234.40117,0.00032548,4,"2024-01-16T22:30:38.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836157,1705444238890,-150.0,0.00032566,2,"2024-01-16T22:30:38.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836159,1705444238899,-150.0,0.00032567,2,"2024-01-16T22:30:38.899",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836161,1705444238908,-150.0,0.00032574,2,"2024-01-16T22:30:38.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836163,1705444238918,-2500.0,0.00032576,2,"2024-01-16T22:30:38.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836165,1705444238927,-150.0,0.00032597,2,"2024-01-16T22:30:38.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836168,1705444238937,-152.0,0.00032602,4,"2024-01-16T22:30:38.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836170,1705444238946,-150.0,0.00032642,2,"2024-01-16T22:30:38.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836172,1705444238957,-234.40117,0.00032648,4,"2024-01-16T22:30:38.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836174,1705444238967,-234.40117,0.00032648,4,"2024-01-16T22:30:38.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836176,1705444238977,-234.40117,0.00032648,4,"2024-01-16T22:30:38.977",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836177,1705444238986,-234.40117,0.00032648,4,"2024-01-16T22:30:38.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836180,1705444238997,-234.40117,0.00032648,4,"2024-01-16T22:30:38.997",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836181,1705444239006,-234.40117,0.00032648,4,"2024-01-16T22:30:39.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836184,1705444239015,-234.40117,0.00032648,4,"2024-01-16T22:30:39.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836185,1705444239025,-234.40117,0.00032648,4,"2024-01-16T22:30:39.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836188,1705444239034,-234.40117,0.00032648,4,"2024-01-16T22:30:39.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836190,1705444239043,-234.40117,0.00032648,4,"2024-01-16T22:30:39.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836191,1705444239052,-150.0,0.00032649,2,"2024-01-16T22:30:39.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836193,1705444239061,-150.0,0.00032657,2,"2024-01-16T22:30:39.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836195,1705444239070,-500.0,0.00032668,2,"2024-01-16T22:30:39.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836197,1705444239079,-175.22041572,0.0003267,7,"2024-01-16T22:30:39.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836199,1705444239089,-6712.09690178,0.0003269,3,"2024-01-16T22:30:39.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836201,1705444239098,-156.61,0.000327,2,"2024-01-16T22:30:39.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836203,1705444239107,-1000.0,0.000327,2,"2024-01-16T22:30:39.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836205,1705444239116,-155.44,0.00032706,2,"2024-01-16T22:30:39.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836207,1705444239125,-150.0,0.00032719,2,"2024-01-16T22:30:39.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836209,1705444239134,-234.40117,0.00032748,4,"2024-01-16T22:30:39.134",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836212,1705444239143,-234.40117,0.00032748,4,"2024-01-16T22:30:39.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836213,1705444239153,-234.40117,0.00032748,4,"2024-01-16T22:30:39.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836215,1705444239162,-234.40117,0.00032748,4,"2024-01-16T22:30:39.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836217,1705444239171,-234.40117,0.00032748,4,"2024-01-16T22:30:39.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836219,1705444239180,-234.40117,0.00032748,4,"2024-01-16T22:30:39.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836222,1705444239190,-234.40117,0.00032748,4,"2024-01-16T22:30:39.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836223,1705444239199,-234.40117,0.00032748,4,"2024-01-16T22:30:39.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836226,1705444239208,-150.0,0.00032758,2,"2024-01-16T22:30:39.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836228,1705444239217,-155.8554807,0.00032762,2,"2024-01-16T22:30:39.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836229,1705444239227,-86485.73158458,0.00032765,5,"2024-01-16T22:30:39.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836232,1705444239236,-1000.0,0.00032766,2,"2024-01-16T22:30:39.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836234,1705444239245,-6712.09690178,0.00032766,3,"2024-01-16T22:30:39.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836235,1705444239255,-553.1567,0.00032776,2,"2024-01-16T22:30:39.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836237,1705444239264,-20296.8212,0.00032776,3,"2024-01-16T22:30:39.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836239,1705444239275,-159.46936081,0.00032776,2,"2024-01-16T22:30:39.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836242,1705444239284,-160.54035368,0.00032776,6,"2024-01-16T22:30:39.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836244,1705444239294,-517.53972481,0.00032776,4,"2024-01-16T22:30:39.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836246,1705444239302,-168.79154123,0.00032776,2,"2024-01-16T22:30:39.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836247,1705444239311,-6712.09690178,0.0003279,3,"2024-01-16T22:30:39.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836249,1705444239321,-3000.0,0.000328,2,"2024-01-16T22:30:39.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836251,1705444239330,-2006.02,0.000328,2,"2024-01-16T22:30:39.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836253,1705444239339,-457.3394,0.000328,2,"2024-01-16T22:30:39.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836255,1705444239348,-234.40117,0.00032848,4,"2024-01-16T22:30:39.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836257,1705444239357,-234.40117,0.00032848,4,"2024-01-16T22:30:39.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836260,1705444239367,-234.40117,0.00032848,4,"2024-01-16T22:30:39.367",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836261,1705444239376,-234.40117,0.00032848,4,"2024-01-16T22:30:39.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836264,1705444239385,-234.40117,0.00032848,4,"2024-01-16T22:30:39.385",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836265,1705444239394,-234.40117,0.00032848,4,"2024-01-16T22:30:39.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836267,1705444239404,-243.40117,0.00032848,4,"2024-01-16T22:30:39.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836269,1705444239413,-517.53972479,0.00032851,4,"2024-01-16T22:30:39.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836270,1705444239422,-150.0,0.00032852,2,"2024-01-16T22:30:39.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836271,1705444239431,-134241.938036,0.00032866,3,"2024-01-16T22:30:39.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836272,1705444239440,-150.0,0.00032868,2,"2024-01-16T22:30:39.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836273,1705444239449,-500.0,0.0003287,2,"2024-01-16T22:30:39.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836274,1705444239458,-517.38918029,0.00032874,4,"2024-01-16T22:30:39.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836275,1705444239467,-156.01597444,0.00032874,4,"2024-01-16T22:30:39.467",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836276,1705444239476,-258.34718602,0.00032874,4,"2024-01-16T22:30:39.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836277,1705444239486,-254.96667626,0.00032874,4,"2024-01-16T22:30:39.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836278,1705444239495,-281.74802525,0.00032874,2,"2024-01-16T22:30:39.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836279,1705444239504,-52859.73593471,0.00032876,5,"2024-01-16T22:30:39.504",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836284,1705444239570,-21433.37666238,0.00032876,5,"2024-01-16T22:30:39.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836286,1705444239581,-5287.03569806,0.00032876,5,"2024-01-16T22:30:39.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836288,1705444239591,-12562.26007336,0.00032876,5,"2024-01-16T22:30:39.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836438,1705444240897,-158.32389578,0.000309,2,"2024-01-16T22:30:40.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836440,1705444240906,-30511.97330829,0.00032876,5,"2024-01-16T22:30:40.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836442,1705444240918,-1301.076,0.00032876,5,"2024-01-16T22:30:40.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836453,1705444241010,-603.96565913,0.00032876,5,"2024-01-16T22:30:41.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836456,1705444241021,-2430.0,0.00032876,5,"2024-01-16T22:30:41.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836641,1705444242958,-452.57449115,0.00032876,5,"2024-01-16T22:30:42.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836649,1705444243022,-3021.711229,0.00031799,2,"2024-01-16T22:30:43.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836652,1705444243035,-167.82069539,0.00031799,2,"2024-01-16T22:30:43.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836654,1705444243044,-2893.69006845,0.00032876,5,"2024-01-16T22:30:43.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836656,1705444243055,-5044.89999996,0.00032876,5,"2024-01-16T22:30:43.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836658,1705444243067,-2566.53199256,0.00032876,5,"2024-01-16T22:30:43.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836660,1705444243077,-550.45503259,0.00032876,5,"2024-01-16T22:30:43.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836662,1705444243096,-377.629412,0.00032876,5,"2024-01-16T22:30:43.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836663,1705444243107,-6533.17183394,0.00032876,5,"2024-01-16T22:30:43.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836664,1705444243118,-6125.38027315,0.00032876,5,"2024-01-16T22:30:43.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836665,1705444243144,-573.98515133,0.00032876,5,"2024-01-16T22:30:43.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836666,1705444243155,-125227.92292417,0.00032876,5,"2024-01-16T22:30:43.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836668,1705444243170,-11042.60065063,0.00032876,5,"2024-01-16T22:30:43.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836702,1705444245917,-202.97954373,0.00028,2,"2024-01-16T22:30:45.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836704,1705444245927,-158.32389578,0.000311,2,"2024-01-16T22:30:45.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836706,1705444245936,-151.95219512,0.00031752,2,"2024-01-16T22:30:45.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836707,1705444245945,-273.52,0.00031962,2,"2024-01-16T22:30:45.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836708,1705444245954,-1139.29294514,0.00032218,2,"2024-01-16T22:30:45.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836709,1705444245963,-2737.23526608,0.00032876,5,"2024-01-16T22:30:45.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836710,1705444245974,-304.84667716,0.00032876,5,"2024-01-16T22:30:45.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836711,1705444245995,-2603.8,0.00032876,5,"2024-01-16T22:30:45.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836712,1705444246006,-2626.05556476,0.00032876,5,"2024-01-16T22:30:46.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836713,1705444246284,-113020.95271286,0.00032876,5,"2024-01-16T22:30:46.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836716,1705444246419,-2127.57608946,0.00032875,2,"2024-01-16T22:30:46.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836717,1705444246428,-1033.05017563,0.00032876,5,"2024-01-16T22:30:46.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836718,1705444246440,-19695.0928525,0.00032876,5,"2024-01-16T22:30:46.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836719,1705444246451,-417.71718952,0.00032876,5,"2024-01-16T22:30:46.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836720,1705444246487,-2003.9644242,0.00032876,5,"2024-01-16T22:30:46.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836721,1705444246499,-5424.9483132,0.00032876,5,"2024-01-16T22:30:46.499",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836722,1705444246510,-432.5,0.00032876,5,"2024-01-16T22:30:46.510",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836723,1705444246521,-4237.15714331,0.00032876,5,"2024-01-16T22:30:46.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836724,1705444246540,-1370.19300514,0.00032876,5,"2024-01-16T22:30:46.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836725,1705444246556,-4131.28245147,0.00032876,5,"2024-01-16T22:30:46.556",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836726,1705444246576,-325.95661418,0.00032876,5,"2024-01-16T22:30:46.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836727,1705444246587,-1037.5034046,0.00032876,5,"2024-01-16T22:30:46.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836728,1705444264274,204.0,0.00021869,2,"2024-01-16T22:31:04.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836735,1705445175798,458.14179625,0.00021869,2,"2024-01-16T22:46:15.798",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836736,1705445197771,-150.0,0.00021999,2,"2024-01-16T22:46:37.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836737,1705445197792,-150.0,0.00021999,2,"2024-01-16T22:46:37.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836738,1705445197813,-20000.0,0.00022,2,"2024-01-16T22:46:37.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836754,1705445432048,-289.9683,0.000229,2,"2024-01-16T22:50:32.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836756,1705445432057,-169.68236114,0.000229,2,"2024-01-16T22:50:32.057",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836757,1705445432066,-22.14174086,0.00022978,2,"2024-01-16T22:50:32.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836758,1705445432078,-538.88,0.00022978,2,"2024-01-16T22:50:32.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836759,1705445432089,-154.41825914,0.00022978,2,"2024-01-16T22:50:32.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836760,1705445432098,-1000.0,0.00023,2,"2024-01-16T22:50:32.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836761,1705445432108,-718.63,0.00023,2,"2024-01-16T22:50:32.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836762,1705445432118,-734.58,0.00023,2,"2024-01-16T22:50:32.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836763,1705445432127,-723.64,0.00023,2,"2024-01-16T22:50:32.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836764,1705445432136,-728.38,0.00023,2,"2024-01-16T22:50:32.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836765,1705445432145,-729.95,0.00023,2,"2024-01-16T22:50:32.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836766,1705445432155,-722.75,0.00023,2,"2024-01-16T22:50:32.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836767,1705445432164,-729.65,0.00023,2,"2024-01-16T22:50:32.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836768,1705445432174,-652.92,0.00023419,2,"2024-01-16T22:50:32.174",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836769,1705445432183,-1710.78162524,0.00024,2,"2024-01-16T22:50:32.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836770,1705445432195,-433.73191629,0.00024,2,"2024-01-16T22:50:32.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836771,1705445432232,-1075.8,0.00024,2,"2024-01-16T22:50:32.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836772,1705445432244,-1174.37054762,0.00024,2,"2024-01-16T22:50:32.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836773,1705445432256,-5605.31591085,0.00024,2,"2024-01-16T22:50:32.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836774,1705445432265,-395.40113788,0.00024206,2,"2024-01-16T22:50:32.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836775,1705445432274,-1108.82660036,0.00024748,2,"2024-01-16T22:50:32.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836776,1705445432286,-524.96989304,0.00024748,2,"2024-01-16T22:50:32.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836777,1705445432297,-600.65005144,0.00024748,2,"2024-01-16T22:50:32.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836778,1705445432309,-2765.55345516,0.00024748,2,"2024-01-16T22:50:32.309",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836779,1705445432318,-6236.5926,0.000249,2,"2024-01-16T22:50:32.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836780,1705445432328,-732.67,0.00024946,2,"2024-01-16T22:50:32.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836781,1705445432337,-738.45,0.00024946,2,"2024-01-16T22:50:32.337",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836782,1705445432347,-722.36,0.00024947,2,"2024-01-16T22:50:32.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836783,1705445432356,-721.96,0.00024947,2,"2024-01-16T22:50:32.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836784,1705445432366,-499.99,0.00024947,2,"2024-01-16T22:50:32.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836785,1705445432377,-1310.51,0.00024947,2,"2024-01-16T22:50:32.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836787,1705445432387,-730.05,0.00024948,2,"2024-01-16T22:50:32.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836789,1705445432396,-150.99,0.00024948,2,"2024-01-16T22:50:32.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836791,1705445432406,-548.85,0.00024948,2,"2024-01-16T22:50:32.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836793,1705445432415,-734.13,0.0002495,2,"2024-01-16T22:50:32.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836795,1705445432424,-711.52,0.00024952,2,"2024-01-16T22:50:32.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836797,1705445432433,-725.71,0.00024954,2,"2024-01-16T22:50:32.433",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836799,1705445432442,-156.0,0.00024954,2,"2024-01-16T22:50:32.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836801,1705445432451,-712.34,0.00024958,2,"2024-01-16T22:50:32.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836803,1705445432461,-731.65,0.00024963,2,"2024-01-16T22:50:32.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836805,1705445432470,-717.13,0.00024971,2,"2024-01-16T22:50:32.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836807,1705445432479,-714.62,0.00024983,2,"2024-01-16T22:50:32.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836809,1705445432489,-737.56,0.00024992,2,"2024-01-16T22:50:32.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836811,1705445432498,-4269.32574779,0.00024999,2,"2024-01-16T22:50:32.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836813,1705445432507,-1000.0,0.00025,2,"2024-01-16T22:50:32.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836815,1705445432517,-322.72569877,0.00025,2,"2024-01-16T22:50:32.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836816,1705445432525,-450.0,0.00025,3,"2024-01-16T22:50:32.525",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836818,1705445432535,-719.15,0.00025,2,"2024-01-16T22:50:32.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836820,1705445432544,-933.54690587,0.00025,2,"2024-01-16T22:50:32.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836822,1705445432553,-52217.73,0.00025,2,"2024-01-16T22:50:32.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836824,1705445432563,-201.95095563,0.00025,2,"2024-01-16T22:50:32.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836826,1705445432572,-394.55091696,0.00025,2,"2024-01-16T22:50:32.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836828,1705445432582,-718.9,0.00025018,2,"2024-01-16T22:50:32.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836830,1705445432591,-450.0,0.0002502,3,"2024-01-16T22:50:32.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836832,1705445432600,-717.66,0.0002503,2,"2024-01-16T22:50:32.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836834,1705445432611,-727.85,0.00025044,2,"2024-01-16T22:50:32.611",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836835,1705445432620,-1927.97371971,0.00025047,2,"2024-01-16T22:50:32.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836836,1705445432631,-1498.95358187,0.00025047,2,"2024-01-16T22:50:32.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836837,1705445432643,-2880.56746299,0.00025047,2,"2024-01-16T22:50:32.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836838,1705445432653,-1890.59896594,0.00025047,2,"2024-01-16T22:50:32.653",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836839,1705445432663,-1232.96477326,0.00025047,2,"2024-01-16T22:50:32.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836840,1705445432679,-975.65000004,0.00025047,2,"2024-01-16T22:50:32.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836841,1705445432691,-5424.06698634,0.00025047,2,"2024-01-16T22:50:32.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836842,1705445432700,-169.68236113,0.000251,2,"2024-01-16T22:50:32.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836843,1705445432709,-725.66,0.00025278,2,"2024-01-16T22:50:32.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836844,1705445432719,-1476.08,0.00025358,2,"2024-01-16T22:50:32.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836845,1705445432729,-250.0,0.00025365,2,"2024-01-16T22:50:32.729",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836846,1705445432739,-250.0,0.0002538,2,"2024-01-16T22:50:32.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836847,1705445432749,-159.5,0.00025467,2,"2024-01-16T22:50:32.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836848,1705445432831,-165.93,0.00025564,2,"2024-01-16T22:50:32.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836849,1705445432840,-155.5,0.00025658,2,"2024-01-16T22:50:32.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836850,1705445432849,-652.92,0.00025683,2,"2024-01-16T22:50:32.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836851,1705445432858,-922.09764329,0.00025708,2,"2024-01-16T22:50:32.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836852,1705445432877,-639.91916815,0.00025708,2,"2024-01-16T22:50:32.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836853,1705445432888,-1216.44,0.00025708,2,"2024-01-16T22:50:32.888",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836854,1705445432904,-818.10924833,0.00025708,2,"2024-01-16T22:50:32.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836855,1705445432915,-10625.0,0.00025708,2,"2024-01-16T22:50:32.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836856,1705445432931,-734.94264747,0.00025708,2,"2024-01-16T22:50:32.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836857,1705445432942,-8371.10129276,0.00025708,2,"2024-01-16T22:50:32.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836858,1705445432951,-4458.99870724,0.00025831,2,"2024-01-16T22:50:32.951",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836859,1705445432971,-410.0968622,0.00025831,2,"2024-01-16T22:50:32.971",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836860,1705445432983,-363.0257753,0.00025831,2,"2024-01-16T22:50:32.983",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836861,1705445432994,-1258.57832661,0.00025831,2,"2024-01-16T22:50:32.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836862,1705445433006,-576.23513454,0.00025831,2,"2024-01-16T22:50:33.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836863,1705445433019,-1774.73159411,0.00025831,2,"2024-01-16T22:50:33.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836864,1705445433028,-1304.48626257,0.00025865,2,"2024-01-16T22:50:33.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836865,1705445433055,-695.51373743,0.00025865,2,"2024-01-16T22:50:33.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836866,1705445433063,-155.5,0.00025881,2,"2024-01-16T22:50:33.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836867,1705445433072,-159.5,0.00025892,2,"2024-01-16T22:50:33.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836868,1705445433081,-600.0,0.00025988,2,"2024-01-16T22:50:33.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836869,1705445433090,-528.73626257,0.00026009,2,"2024-01-16T22:50:33.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836870,1705445433102,-373.39852308,0.00026009,2,"2024-01-16T22:50:33.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836871,1705445433112,-499.16534257,0.00026009,2,"2024-01-16T22:50:33.112",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836872,1705445433124,-0.09987178,0.00026009,2,"2024-01-16T22:50:33.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836873,1705445433133,-166.84,0.00026037,2,"2024-01-16T22:50:33.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836874,1705445433142,-155.5,0.00026104,2,"2024-01-16T22:50:33.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836875,1705445433152,-135.08012822,0.00026257,2,"2024-01-16T22:50:33.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836876,1705445433163,-590.57987178,0.00026257,2,"2024-01-16T22:50:33.163",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836877,1705445433172,-159.5,0.00026316,2,"2024-01-16T22:50:33.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836878,1705445433181,-155.5,0.00026327,2,"2024-01-16T22:50:33.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836879,1705445433190,-155.5,0.0002655,2,"2024-01-16T22:50:33.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836880,1705445433199,-803.46918615,0.00026575,2,"2024-01-16T22:50:33.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836897,1705445438102,-365.99022689,0.00022955,2,"2024-01-16T22:50:38.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836898,1705445438114,-369.61977311,0.00022955,2,"2024-01-16T22:50:38.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836899,1705445438123,-19123.00177591,0.000245,2,"2024-01-16T22:50:38.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836900,1705445438132,-6811.93081385,0.00026575,2,"2024-01-16T22:50:38.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836901,1705445438141,-1367.51,0.00026575,2,"2024-01-16T22:50:38.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836902,1705445438151,-1000.0,0.00026704,2,"2024-01-16T22:50:38.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836903,1705445438160,-159.5,0.00026741,2,"2024-01-16T22:50:38.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836904,1705445438169,-154.21,0.00026754,2,"2024-01-16T22:50:38.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836905,1705445438178,-155.5,0.00026773,2,"2024-01-16T22:50:38.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836906,1705445438187,-720.99,0.00026833,2,"2024-01-16T22:50:38.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836907,1705445438196,-155.5,0.00026995,2,"2024-01-16T22:50:38.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836908,1705445438205,-500.0,0.00027,3,"2024-01-16T22:50:38.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836909,1705445438213,-415.5894399,0.00027,2,"2024-01-16T22:50:38.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836910,1705445438222,-457.52,0.000271,2,"2024-01-16T22:50:38.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836911,1705445438231,-2500.0,0.000271,2,"2024-01-16T22:50:38.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836912,1705445438241,-159.5,0.00027165,2,"2024-01-16T22:50:38.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836913,1705445438250,-165.93,0.00027167,2,"2024-01-16T22:50:38.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836914,1705445438259,-374.71049551,0.00027199,2,"2024-01-16T22:50:38.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836915,1705445438268,-2489.0,0.000272,3,"2024-01-16T22:50:38.268",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836916,1705445438277,-24423.0,0.000272,3,"2024-01-16T22:50:38.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836917,1705445438286,-725.66,0.00027235,2,"2024-01-16T22:50:38.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836918,1705445438295,-169.68236113,0.000273,2,"2024-01-16T22:50:38.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836919,1705445438304,-159.5,0.0002759,2,"2024-01-16T22:50:38.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836920,1705445438313,-400.0,0.00027596,2,"2024-01-16T22:50:38.313",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836921,1705445438322,-722.05,0.00027921,2,"2024-01-16T22:50:38.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836922,1705445438331,-652.92,0.00027947,2,"2024-01-16T22:50:38.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836923,1705445438340,-364.25149533,0.00028,2,"2024-01-16T22:50:38.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836924,1705445438349,-159.5,0.00028014,2,"2024-01-16T22:50:38.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836925,1705445438358,-154.21,0.00028092,2,"2024-01-16T22:50:38.358",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836926,1705445438368,-725.66,0.00028214,2,"2024-01-16T22:50:38.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836927,1705445438377,-165.93,0.0002877,2,"2024-01-16T22:50:38.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836928,1705445438386,-550.0,0.00029,3,"2024-01-16T22:50:38.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836929,1705445438395,-725.66,0.00029192,2,"2024-01-16T22:50:38.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836930,1705445438405,-715.52,0.00029198,2,"2024-01-16T22:50:38.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836931,1705445438414,-25504.57242598,0.00029216,2,"2024-01-16T22:50:38.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836932,1705445438423,-734.44,0.00029217,2,"2024-01-16T22:50:38.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836933,1705445438432,-721.45,0.00029217,2,"2024-01-16T22:50:38.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836934,1705445438441,-600.0,0.00029237,2,"2024-01-16T22:50:38.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836935,1705445438450,-154.21,0.00029429,2,"2024-01-16T22:50:38.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836936,1705445438460,-300.16105425,0.000295,3,"2024-01-16T22:50:38.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836937,1705445438469,-1526.55080948,0.00029586,2,"2024-01-16T22:50:38.469",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836946,1705445438616,-553.1567,0.000298,2,"2024-01-16T22:50:38.616",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836948,1705445438625,-1000.0,0.000298,2,"2024-01-16T22:50:38.625",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836950,1705445438634,-175.43459194,0.000298,2,"2024-01-16T22:50:38.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836952,1705445438643,-481.52050131,0.00029823,4,"2024-01-16T22:50:38.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836954,1705445438652,-422.08967507,0.00029823,2,"2024-01-16T22:50:38.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836955,1705445438662,-100000.0,0.000299,2,"2024-01-16T22:50:38.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836956,1705445438671,-200.0,0.00029923,3,"2024-01-16T22:50:38.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836957,1705445438682,-487.5387229,0.0002998,3,"2024-01-16T22:50:38.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836958,1705445438691,-100000.0,0.0003,2,"2024-01-16T22:50:38.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836959,1705445438700,-763.33861947,0.0003,4,"2024-01-16T22:50:38.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836960,1705445438711,-155.0,0.0003,2,"2024-01-16T22:50:38.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836961,1705445438720,-770.36519149,0.0003,2,"2024-01-16T22:50:38.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836962,1705445438730,-6233.43657343,0.0003,2,"2024-01-16T22:50:38.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836963,1705445438739,-4287.73299527,0.0003,4,"2024-01-16T22:50:38.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836964,1705445438748,-2097.39757978,0.0003,2,"2024-01-16T22:50:38.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836965,1705445438758,-582.28505175,0.0003,2,"2024-01-16T22:50:38.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836966,1705445438767,-691.51374802,0.0003,2,"2024-01-16T22:50:38.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836967,1705445438777,-16439.43488637,0.0003,2,"2024-01-16T22:50:38.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836968,1705445438786,-175.2204157,0.00030039,7,"2024-01-16T22:50:38.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836969,1705445438795,-214.74157544,0.00030064,2,"2024-01-16T22:50:38.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836970,1705445438804,-204.0,0.00030084,2,"2024-01-16T22:50:38.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836971,1705445438814,-204.0,0.00030084,2,"2024-01-16T22:50:38.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836972,1705445438823,-153.84,0.00030137,2,"2024-01-16T22:50:38.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836973,1705445438833,-725.66,0.00030171,2,"2024-01-16T22:50:38.833",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836974,1705445438842,-652.92,0.00030211,2,"2024-01-16T22:50:38.842",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836975,1705445438851,-481.5205013,0.00030323,5,"2024-01-16T22:50:38.851",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836976,1705445438861,-150.0,0.00030346,2,"2024-01-16T22:50:38.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836977,1705445438870,-165.93,0.00030373,2,"2024-01-16T22:50:38.870",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836978,1705445438879,-150.0,0.00030653,2,"2024-01-16T22:50:38.879",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836979,1705445438889,-150.0,0.00030733,2,"2024-01-16T22:50:38.889",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836980,1705445438898,-3319.7549736,0.0003076,4,"2024-01-16T22:50:38.898",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836981,1705445438907,-4366.75761901,0.0003076,4,"2024-01-16T22:50:38.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836982,1705445438916,-500.0,0.0003079,10,"2024-01-16T22:50:38.916",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836983,1705445438929,-150.0,0.000308,20,"2024-01-16T22:50:38.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836984,1705445438938,-150.0,0.00030805,2,"2024-01-16T22:50:38.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836985,1705445438947,-150.0,0.00030811,2,"2024-01-16T22:50:38.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836986,1705445438957,-481.5205013,0.00030823,5,"2024-01-16T22:50:38.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836987,1705445438966,-150.0,0.00030835,2,"2024-01-16T22:50:38.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836988,1705445438976,-28065.2518,0.000309,2,"2024-01-16T22:50:38.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836989,1705445438985,-150.0,0.0003097,2,"2024-01-16T22:50:38.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836990,1705445438994,-171.55454803,0.0003099,2,"2024-01-16T22:50:38.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836991,1705445439005,-847.426425,0.00030994,2,"2024-01-16T22:50:39.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836992,1705445439014,-100000.0,0.00031,2,"2024-01-16T22:50:39.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836993,1705445439024,-600.0,0.00031,3,"2024-01-16T22:50:39.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836994,1705445439033,-150.0,0.00031025,2,"2024-01-16T22:50:39.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836995,1705445439042,-175.2204157,0.00031038,7,"2024-01-16T22:50:39.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836996,1705445439052,-400.0,0.00031046,2,"2024-01-16T22:50:39.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836997,1705445439061,-150.0,0.00031048,2,"2024-01-16T22:50:39.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836998,1705445439069,-153.84,0.0003105,2,"2024-01-16T22:50:39.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836999,1705445439078,-150.0,0.00031074,2,"2024-01-16T22:50:39.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837000,1705445439087,-1395.523,0.00031076,2,"2024-01-16T22:50:39.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837001,1705445439096,-215.275,0.00031076,2,"2024-01-16T22:50:39.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837002,1705445439106,-847.426425,0.00031095,2,"2024-01-16T22:50:39.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837003,1705445439115,-277.48596396,0.00031099,4,"2024-01-16T22:50:39.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837004,1705445439124,-725.66,0.00031149,2,"2024-01-16T22:50:39.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837005,1705445439133,-162.45855933,0.00031163,7,"2024-01-16T22:50:39.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837006,1705445439142,-150.0,0.00031197,2,"2024-01-16T22:50:39.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837007,1705445439153,-847.426425,0.00031197,2,"2024-01-16T22:50:39.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837008,1705445439164,-847.426425,0.00031298,2,"2024-01-16T22:50:39.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837009,1705445439173,-150.0,0.00031307,2,"2024-01-16T22:50:39.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837010,1705445439182,-481.5205013,0.00031323,5,"2024-01-16T22:50:39.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837011,1705445439191,-500.0,0.00031338,10,"2024-01-16T22:50:39.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837012,1705445439202,-150.0,0.00031349,2,"2024-01-16T22:50:39.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837013,1705445439212,-150.0,0.00031365,2,"2024-01-16T22:50:39.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837014,1705445439223,-150.0,0.00031377,2,"2024-01-16T22:50:39.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837015,1705445439234,-847.426425,0.00031399,2,"2024-01-16T22:50:39.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837016,1705445439244,-150.0,0.00031427,2,"2024-01-16T22:50:39.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837017,1705445439254,-234.40117,0.00031448,4,"2024-01-16T22:50:39.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837018,1705445439264,-234.40117,0.00031448,4,"2024-01-16T22:50:39.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837019,1705445439275,-234.40117,0.00031448,4,"2024-01-16T22:50:39.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837020,1705445439285,-234.40117,0.00031448,4,"2024-01-16T22:50:39.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837021,1705445439295,-234.40117,0.00031448,4,"2024-01-16T22:50:39.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837022,1705445439305,-234.40117,0.00031448,4,"2024-01-16T22:50:39.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837023,1705445439316,-234.40117,0.00031448,4,"2024-01-16T22:50:39.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837024,1705445439325,-234.40117,0.00031448,4,"2024-01-16T22:50:39.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837025,1705445439335,-234.40117,0.00031448,4,"2024-01-16T22:50:39.335",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837026,1705445439345,-259.40117,0.00031448,4,"2024-01-16T22:50:39.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837027,1705445439356,-847.426425,0.000315,2,"2024-01-16T22:50:39.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837028,1705445439367,-269.72,0.00031507,2,"2024-01-16T22:50:39.367",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837029,1705445439377,-150.0,0.00031509,2,"2024-01-16T22:50:39.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837030,1705445439387,-150.0,0.00031522,2,"2024-01-16T22:50:39.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837031,1705445439397,-234.40117,0.00031548,4,"2024-01-16T22:50:39.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837032,1705445439407,-234.40117,0.00031548,4,"2024-01-16T22:50:39.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837033,1705445439418,-234.40117,0.00031548,4,"2024-01-16T22:50:39.418",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837034,1705445439429,-234.40117,0.00031548,4,"2024-01-16T22:50:39.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837035,1705445439438,-234.40117,0.00031548,4,"2024-01-16T22:50:39.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837036,1705445439450,-234.40117,0.00031548,4,"2024-01-16T22:50:39.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837037,1705445439460,-234.40117,0.00031548,4,"2024-01-16T22:50:39.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837038,1705445439471,-234.40117,0.00031548,4,"2024-01-16T22:50:39.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837039,1705445439481,-234.40117,0.00031548,4,"2024-01-16T22:50:39.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837040,1705445439490,-234.40117,0.00031548,4,"2024-01-16T22:50:39.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837041,1705445439500,-1877.27685269,0.00031559,2,"2024-01-16T22:50:39.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837042,1705445439511,-847.426425,0.00031602,2,"2024-01-16T22:50:39.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837043,1705445439520,-197.41,0.00031644,2,"2024-01-16T22:50:39.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837044,1705445439530,-151.40117,0.00031648,4,"2024-01-16T22:50:39.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837045,1705445439540,-151.40117,0.00031648,4,"2024-01-16T22:50:39.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837046,1705445439550,-151.40117,0.00031648,4,"2024-01-16T22:50:39.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837047,1705445439560,-151.40117,0.00031648,4,"2024-01-16T22:50:39.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837048,1705445439570,-151.40117,0.00031648,4,"2024-01-16T22:50:39.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837049,1705445439580,-287.40117,0.00031648,4,"2024-01-16T22:50:39.580",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837050,1705445439590,-234.40117,0.00031648,4,"2024-01-16T22:50:39.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837051,1705445439600,-234.40117,0.00031648,4,"2024-01-16T22:50:39.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837052,1705445439611,-234.40117,0.00031648,4,"2024-01-16T22:50:39.611",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837053,1705445439623,-234.40117,0.00031648,4,"2024-01-16T22:50:39.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837054,1705445439634,-234.40117,0.00031648,4,"2024-01-16T22:50:39.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837055,1705445439645,-234.40117,0.00031648,4,"2024-01-16T22:50:39.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837056,1705445439656,-234.40117,0.00031648,4,"2024-01-16T22:50:39.656",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837057,1705445439667,-234.40117,0.00031648,4,"2024-01-16T22:50:39.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837058,1705445439680,-234.40117,0.00031648,4,"2024-01-16T22:50:39.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837059,1705445439691,-234.40117,0.00031648,4,"2024-01-16T22:50:39.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837060,1705445439702,-207.3483,0.00031699,2,"2024-01-16T22:50:39.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837061,1705445439712,-5000.0,0.000317,2,"2024-01-16T22:50:39.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837062,1705445439723,-159.46936081,0.000317,2,"2024-01-16T22:50:39.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837063,1705445439734,-20296.8212,0.000317,3,"2024-01-16T22:50:39.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837064,1705445439744,-158.32389578,0.000317,2,"2024-01-16T22:50:39.744",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837065,1705445439755,-168.79154123,0.000317,2,"2024-01-16T22:50:39.755",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837066,1705445439768,-2522.86561818,0.000317,3,"2024-01-16T22:50:39.768",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837067,1705445439785,-156.61,0.000317,2,"2024-01-16T22:50:39.785",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837068,1705445439796,-847.426425,0.00031703,2,"2024-01-16T22:50:39.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837069,1705445439808,-150.0,0.00031717,2,"2024-01-16T22:50:39.808",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837070,1705445439819,-150.0,0.00031727,2,"2024-01-16T22:50:39.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837071,1705445439830,-275.0,0.00031736,5,"2024-01-16T22:50:39.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837072,1705445439841,-151.40117,0.00031748,4,"2024-01-16T22:50:39.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837073,1705445439852,-151.40117,0.00031748,4,"2024-01-16T22:50:39.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837074,1705445439864,-151.40117,0.00031748,4,"2024-01-16T22:50:39.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837075,1705445439877,-151.40117,0.00031748,4,"2024-01-16T22:50:39.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837076,1705445439895,-151.40117,0.00031748,4,"2024-01-16T22:50:39.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837077,1705445439906,-151.40117,0.00031748,4,"2024-01-16T22:50:39.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837078,1705445439919,-234.40117,0.00031748,4,"2024-01-16T22:50:39.919",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837079,1705445439930,-234.40117,0.00031748,4,"2024-01-16T22:50:39.930",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837080,1705445439946,-234.40117,0.00031748,4,"2024-01-16T22:50:39.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837081,1705445439957,-234.40117,0.00031748,4,"2024-01-16T22:50:39.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837082,1705445439968,-234.40117,0.00031748,4,"2024-01-16T22:50:39.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837083,1705445439981,-234.40117,0.00031748,4,"2024-01-16T22:50:39.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837084,1705445439993,-234.40117,0.00031748,4,"2024-01-16T22:50:39.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837085,1705445440004,-234.40117,0.00031748,4,"2024-01-16T22:50:40.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837086,1705445440017,-234.40117,0.00031748,4,"2024-01-16T22:50:40.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837087,1705445440031,-234.40117,0.00031748,4,"2024-01-16T22:50:40.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837088,1705445440042,-151.95219512,0.00031752,2,"2024-01-16T22:50:40.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837089,1705445440052,-359592.02916835,0.00031799,3,"2024-01-16T22:50:40.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837090,1705445440069,-459016.71132769,0.00031799,3,"2024-01-16T22:50:40.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837091,1705445440127,-2261.92145196,0.00031799,3,"2024-01-16T22:50:40.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837092,1705445440167,-1251.75,0.00031799,3,"2024-01-16T22:50:40.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837093,1705445440180,-36900.11544289,0.00031799,3,"2024-01-16T22:50:40.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837094,1705445440192,-22745.0,0.00031799,3,"2024-01-16T22:50:40.192",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837095,1705445440208,-1008.0,0.00031799,3,"2024-01-16T22:50:40.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837096,1705445440227,-841.25146435,0.00031799,3,"2024-01-16T22:50:40.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837097,1705445440241,-278.97770089,0.00031799,3,"2024-01-16T22:50:40.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837098,1705445440254,-1797.91698902,0.00031799,3,"2024-01-16T22:50:40.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837099,1705445440267,-4914.07210524,0.00031799,3,"2024-01-16T22:50:40.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837100,1705445440282,-1027.1718567,0.00031799,3,"2024-01-16T22:50:40.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837101,1705445440296,-1991.8647,0.00031799,3,"2024-01-16T22:50:40.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837102,1705445440321,-42013.96424483,0.00031799,3,"2024-01-16T22:50:40.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837103,1705445440337,-24069.9999999,0.00031799,3,"2024-01-16T22:50:40.337",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837104,1705445440351,-2557.93803663,0.00031799,3,"2024-01-16T22:50:40.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837105,1705445440403,-1058.031975,0.00031799,3,"2024-01-16T22:50:40.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837120,1705445442181,-825.51222204,0.00025047,2,"2024-01-16T22:50:42.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837123,1705445442199,-684.89104101,0.00025047,2,"2024-01-16T22:50:42.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837142,1705445442663,-11480.8642347,0.00025047,2,"2024-01-16T22:50:42.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837144,1705445442682,-51058.78194713,0.00031799,3,"2024-01-16T22:50:42.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837147,1705445442723,-935.11173024,0.00031799,3,"2024-01-16T22:50:42.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837152,1705445442891,-463.38494082,0.00031799,3,"2024-01-16T22:50:42.891",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837155,1705445442915,-2161.75108759,0.00031799,3,"2024-01-16T22:50:42.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837158,1705445442956,-527.83021617,0.00031799,3,"2024-01-16T22:50:42.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837271,1705445444472,-169.68236113,0.000295,2,"2024-01-16T22:50:44.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837274,1705445444487,-1611.31910989,0.00031799,3,"2024-01-16T22:50:44.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837277,1705445444534,-1276.8556622,0.00031799,3,"2024-01-16T22:50:44.534",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837281,1705445444567,-504.29789126,0.00031799,3,"2024-01-16T22:50:44.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837284,1705445444599,-86000.0,0.00031799,3,"2024-01-16T22:50:44.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837307,1705445444902,-504.66047342,0.00031799,3,"2024-01-16T22:50:44.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837309,1705445444922,-1075.97623632,0.00031799,3,"2024-01-16T22:50:44.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837315,1705445444990,-5437.69,0.00031799,3,"2024-01-16T22:50:44.990",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837330,1705445445168,-21301.25135998,0.00031799,3,"2024-01-16T22:50:45.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837333,1705445445199,-43459.061525,0.00031799,3,"2024-01-16T22:50:45.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837355,1705445445463,-1290.21,0.00031799,3,"2024-01-16T22:50:45.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837511,1705445446348,-311.54207616,0.00031799,3,"2024-01-16T22:50:46.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837512,1705445446366,-336.83639728,0.00031799,3,"2024-01-16T22:50:46.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837513,1705445446389,-630.46184745,0.00031799,3,"2024-01-16T22:50:46.389",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837514,1705445446401,-1154.74082348,0.00031799,3,"2024-01-16T22:50:46.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837515,1705445446413,-1522.449999,0.00031799,3,"2024-01-16T22:50:46.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837516,1705445446424,-587.29032948,0.00031799,3,"2024-01-16T22:50:46.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837517,1705445446437,-455.488698,0.00031799,3,"2024-01-16T22:50:46.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837518,1705445446449,-48563.422,0.00031799,3,"2024-01-16T22:50:46.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837519,1705445446483,-6877.09886753,0.00031799,3,"2024-01-16T22:50:46.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837520,1705445446495,-4218.76392157,0.00031799,3,"2024-01-16T22:50:46.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837521,1705445446615,-10755.51313818,0.00031799,3,"2024-01-16T22:50:46.615",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837524,1705445446661,-260.2328434,0.00031799,3,"2024-01-16T22:50:46.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837526,1705445446672,-51353.81628715,0.00031799,3,"2024-01-16T22:50:46.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837529,1705445446683,-2160.0,0.00031799,3,"2024-01-16T22:50:46.683",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837531,1705445446699,-4280.57999564,0.00031799,3,"2024-01-16T22:50:46.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837534,1705445446711,-562.92330503,0.00031799,3,"2024-01-16T22:50:46.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837536,1705445446727,-660.19,0.00031799,3,"2024-01-16T22:50:46.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837539,1705445446739,-1000.05245018,0.00031799,3,"2024-01-16T22:50:46.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837541,1705445446752,-932.12437712,0.00031799,3,"2024-01-16T22:50:46.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837543,1705445446764,-2091.95178938,0.00031799,3,"2024-01-16T22:50:46.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837545,1705445446776,-701.666667,0.00031799,3,"2024-01-16T22:50:46.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837548,1705445446788,-7521.29999952,0.00031799,3,"2024-01-16T22:50:46.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837558,1705445447002,-335816.043225,0.00031799,3,"2024-01-16T22:50:47.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837560,1705445447013,-624.82988308,0.00031799,3,"2024-01-16T22:50:47.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837564,1705445447036,-815.88988599,0.00031799,3,"2024-01-16T22:50:47.036",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837570,1705445447087,-26634.97072718,0.00031799,3,"2024-01-16T22:50:47.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837571,1705445447149,-7177.07257617,0.00031799,3,"2024-01-16T22:50:47.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837572,1705445448361,-322.72569877,0.00025,2,"2024-01-16T22:50:48.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837573,1705445448371,-923.77430122,0.00031799,3,"2024-01-16T22:50:48.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837574,1705445448382,-854.0,0.00031799,3,"2024-01-16T22:50:48.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837575,1705445448393,-812.47332721,0.00031799,3,"2024-01-16T22:50:48.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837576,1705445448407,-3450.3558824,0.00031799,3,"2024-01-16T22:50:48.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837577,1705445448418,-12275.47448398,0.00031799,3,"2024-01-16T22:50:48.418",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837578,1705445448429,-4980.52511853,0.00031799,3,"2024-01-16T22:50:48.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837579,1705445448502,-596.27160018,0.00031799,3,"2024-01-16T22:50:48.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837580,1705445448608,-169.68236113,0.000317,2,"2024-01-16T22:50:48.608",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837581,1705445448617,-2430.41763887,0.00031799,3,"2024-01-16T22:50:48.617",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837582,1705445448629,-430.0,0.00031799,3,"2024-01-16T22:50:48.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837583,1705445448641,-17029.2,0.00031799,3,"2024-01-16T22:50:48.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837584,1705445448749,-459.3406998,0.00031799,3,"2024-01-16T22:50:48.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837585,1705445504871,1526.55080948,0.00020698,2,"2024-01-16T22:51:44.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837590,1705445581506,176.23,0.00022,2,"2024-01-16T22:53:01.506",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837591,1705445710069,150.0,0.00021999,2,"2024-01-16T22:55:10.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837593,1705445857619,162.72658405,0.00021987,2,"2024-01-16T22:57:37.619",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837594,1705445866147,-160.61277548,0.00022085,2,"2024-01-16T22:57:46.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837595,1705445866167,-3143.53137679,0.00022085,2,"2024-01-16T22:57:46.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837596,1705445866186,-2138.69674334,0.00022086,2,"2024-01-16T22:57:46.186",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837597,1705445866206,-722.74,0.00022087,2,"2024-01-16T22:57:46.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837598,1705445866228,-2306.13754497,0.00022087,2,"2024-01-16T22:57:46.228",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837599,1705445866247,-3328.19103668,0.00022087,2,"2024-01-16T22:57:46.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837600,1705445866267,-758.72176657,0.00022087,2,"2024-01-16T22:57:46.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837601,1705445866287,-867.03093739,0.00022087,2,"2024-01-16T22:57:46.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837602,1705445866307,-150.0,0.00022087,2,"2024-01-16T22:57:46.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837603,1705445866326,-150.0,0.00022087,2,"2024-01-16T22:57:46.326",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837604,1705445866347,-300.0,0.00022087,2,"2024-01-16T22:57:46.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837605,1705445866368,-5213.49776909,0.00022088,2,"2024-01-16T22:57:46.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837606,1705445866387,-161.72866539,0.00022088,2,"2024-01-16T22:57:46.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837607,1705445866406,-969.33057482,0.00022088,2,"2024-01-16T22:57:46.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837608,1705445894307,668.12,0.00020015,2,"2024-01-16T22:58:14.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837609,1705445935568,221.18,0.0002189,2,"2024-01-16T22:58:55.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837610,1705445950743,1091.36,0.00021853,2,"2024-01-16T22:59:10.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837612,1705445973333,211.35275457,0.00021918,2,"2024-01-16T22:59:33.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837613,1705445999212,360.0,0.00021719,2,"2024-01-16T22:59:59.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837616,1705446139754,22495.88,0.00021637,2,"2024-01-16T23:02:19.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837617,1705446203697,168.68,0.00021586,2,"2024-01-16T23:03:23.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837618,1705446207795,195.7,0.00021586,2,"2024-01-16T23:03:27.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837619,1705446226557,200.0,0.00021595,2,"2024-01-16T23:03:46.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837629,1705446318941,156.18,0.00021594,2,"2024-01-16T23:05:18.941",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837630,1705446361398,1153.19,0.00021471,2,"2024-01-16T23:06:01.398",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837631,1705446428568,150.0,0.000218,2,"2024-01-16T23:07:08.568",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837632,1705446431041,662.21,0.00019569,2,"2024-01-16T23:07:11.041",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837633,1705446435380,662.21,0.00021833,2,"2024-01-16T23:07:15.380",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837634,1705446460954,176.94,0.00021644,2,"2024-01-16T23:07:40.954",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837635,1705446473164,712.0,0.00021464,2,"2024-01-16T23:07:53.164",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837636,1705446496715,150.0,0.000218,2,"2024-01-16T23:08:16.715",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837637,1705446606327,150.0,0.00021482,2,"2024-01-16T23:10:06.327",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837638,1705446606352,10.17,0.00021482,2,"2024-01-16T23:10:06.352",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837641,1705446632296,-285.30810589,0.00021996,2,"2024-01-16T23:10:32.296",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837642,1705446632305,-471.03818749,0.00021997,2,"2024-01-16T23:10:32.305",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837643,1705446632315,-176.23,0.00021999,2,"2024-01-16T23:10:32.315",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837644,1705446632325,-151.06375353,0.00021999,2,"2024-01-16T23:10:32.325",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837645,1705446632335,-150.0,0.00021999,2,"2024-01-16T23:10:32.335",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837646,1705446632344,-726.58,0.00022007,2,"2024-01-16T23:10:32.344",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837647,1705446632355,-734.51,0.00022007,2,"2024-01-16T23:10:32.355",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837648,1705446632366,-731.01,0.00022009,2,"2024-01-16T23:10:32.366",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837649,1705446632377,-732.78,0.00022011,2,"2024-01-16T23:10:32.377",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837650,1705446632387,-711.84,0.00022014,2,"2024-01-16T23:10:32.387",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837651,1705446632397,-718.24,0.00022017,2,"2024-01-16T23:10:32.397",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837652,1705446632407,-718.04,0.0002202,2,"2024-01-16T23:10:32.407",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837653,1705446632417,-499.99,0.00022024,2,"2024-01-16T23:10:32.417",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837654,1705446632427,-1781.0,0.00022024,2,"2024-01-16T23:10:32.427",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837655,1705446632436,-728.56,0.00022024,2,"2024-01-16T23:10:32.436",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837656,1705446632445,-150.0,0.00022029,2,"2024-01-16T23:10:32.445",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837657,1705446632455,-617.72234279,0.0002203,2,"2024-01-16T23:10:32.455",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837658,1705446632468,-102.10765721,0.0002203,2,"2024-01-16T23:10:32.468",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837659,1705446632477,-308.5173428,0.00022036,2,"2024-01-16T23:10:32.477",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837660,1705446632509,-428.6826572,0.00022036,2,"2024-01-16T23:10:32.509",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837661,1705446632517,-726.14,0.00022041,2,"2024-01-16T23:10:32.517",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837662,1705446632527,-226.52,0.00022072,2,"2024-01-16T23:10:32.527",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837663,1705446632536,-710.23,0.00022085,2,"2024-01-16T23:10:32.536",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837664,1705446632545,-16.0828928,0.00022088,2,"2024-01-16T23:10:32.545",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837665,1705446632564,-697.9271072,0.00022088,2,"2024-01-16T23:10:32.564",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837666,1705446632573,-1741.47,0.00022088,2,"2024-01-16T23:10:32.573",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837667,1705446632583,-733.9,0.0002209,2,"2024-01-16T23:10:32.583",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837668,1705446632592,-734.44,0.0002209,2,"2024-01-16T23:10:32.592",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837669,1705446632602,-201.95,0.00022092,2,"2024-01-16T23:10:32.602",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837670,1705446632611,-156.18,0.00022156,2,"2024-01-16T23:10:32.611",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837671,1705446632621,-226.52,0.0002229,2,"2024-01-16T23:10:32.621",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837672,1705446632630,-176.94,0.00022445,2,"2024-01-16T23:10:32.630",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837673,1705446632639,-1153.19,0.00022449,2,"2024-01-16T23:10:32.639",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837674,1705446632650,-226.52,0.00022509,2,"2024-01-16T23:10:32.650",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837675,1705446632659,-726.65,0.00022522,2,"2024-01-16T23:10:32.659",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837677,1705446632669,-717.12,0.00022543,2,"2024-01-16T23:10:32.669",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837679,1705446632678,-737.7,0.00022545,2,"2024-01-16T23:10:32.678",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837681,1705446632688,-280.08503726,0.00022547,2,"2024-01-16T23:10:32.688",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837683,1705446632697,-156.18,0.00022719,2,"2024-01-16T23:10:32.697",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837685,1705446632707,-226.52,0.00022727,2,"2024-01-16T23:10:32.707",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837687,1705446632717,-513.11462212,0.00022798,2,"2024-01-16T23:10:32.717",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837689,1705446632726,-405.64689418,0.00022798,2,"2024-01-16T23:10:32.726",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837691,1705446632735,-214.74157544,0.00022799,2,"2024-01-16T23:10:32.735",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837693,1705446632745,-1000.0,0.00022799,2,"2024-01-16T23:10:32.745",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837695,1705446632754,-419.7956,0.000228,2,"2024-01-16T23:10:32.754",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837697,1705446632763,-48623.1634363,0.000228,2,"2024-01-16T23:10:32.763",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837699,1705446632775,-317.79218626,0.000228,2,"2024-01-16T23:10:32.775",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837702,1705446632787,-1755.6396676,0.000228,2,"2024-01-16T23:10:32.787",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837706,1705446632813,-1124.72457423,0.000228,2,"2024-01-16T23:10:32.813",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837708,1705446632825,-42560.25,0.000228,2,"2024-01-16T23:10:32.825",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837710,1705446632836,-11094.75003561,0.000228,2,"2024-01-16T23:10:32.836",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837711,1705446632846,-2500.0,0.000228,2,"2024-01-16T23:10:32.846",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837712,1705446632855,-1000.0,0.000228,2,"2024-01-16T23:10:32.855",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837713,1705446632864,-457.52,0.000228,2,"2024-01-16T23:10:32.864",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837714,1705446632874,-201.54,0.00022803,2,"2024-01-16T23:10:32.874",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837715,1705446632883,-710.75,0.00022804,2,"2024-01-16T23:10:32.883",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837716,1705446632893,-727.05,0.00022866,2,"2024-01-16T23:10:32.893",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837717,1705446632902,-731.24,0.00022894,2,"2024-01-16T23:10:32.902",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837718,1705446632912,-728.25,0.00022897,2,"2024-01-16T23:10:32.912",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837719,1705446632921,-3480.52934761,0.00022898,2,"2024-01-16T23:10:32.921",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837720,1705446632932,-1046.5,0.00022898,2,"2024-01-16T23:10:32.932",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837721,1705446632943,-501.10653636,0.00022898,2,"2024-01-16T23:10:32.943",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837722,1705446632955,-390.72,0.00022898,2,"2024-01-16T23:10:32.955",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837723,1705446632987,-984.25671449,0.00022898,2,"2024-01-16T23:10:32.987",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837724,1705446632998,-3141.71755692,0.00022898,2,"2024-01-16T23:10:32.998",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837725,1705446633007,-2430.82073549,0.00022898,2,"2024-01-16T23:10:33.007",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837726,1705446633017,-371.90393021,0.00022898,2,"2024-01-16T23:10:33.017",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837727,1705446633026,-500.0,0.00022898,2,"2024-01-16T23:10:33.026",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837728,1705446633035,-1870.46197181,0.00022898,2,"2024-01-16T23:10:33.035",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837738,1705446638257,-155.0,0.000228,2,"2024-01-16T23:10:38.257",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837740,1705446638269,-245.66412819,0.00022898,2,"2024-01-16T23:10:38.269",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837742,1705446638280,-347.6176,0.00022898,2,"2024-01-16T23:10:38.280",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837744,1705446638289,-3451.71827181,0.00022898,2,"2024-01-16T23:10:38.289",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837746,1705446638318,-633.89410348,0.00022898,2,"2024-01-16T23:10:38.318",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837747,1705446638329,-2103.85061779,0.00022898,2,"2024-01-16T23:10:38.329",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837748,1705446638341,-33643.24990692,0.00022898,2,"2024-01-16T23:10:38.341",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837749,1705446638351,-722.99,0.00022899,2,"2024-01-16T23:10:38.351",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837750,1705446638360,-371.90393019,0.00022899,2,"2024-01-16T23:10:38.360",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837751,1705446638369,-7280.85616288,0.000229,2,"2024-01-16T23:10:38.369",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837752,1705446638380,-920.50000104,0.000229,2,"2024-01-16T23:10:38.380",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837753,1705446638392,-1254.79354,0.000229,2,"2024-01-16T23:10:38.392",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837754,1705446638416,-174.16832867,0.000229,2,"2024-01-16T23:10:38.416",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837755,1705446638425,-180.52865793,0.000229,2,"2024-01-16T23:10:38.425",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837756,1705446638434,-113.69759101,0.000229,2,"2024-01-16T23:10:38.434",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837757,1705446638490,-55.53143264,0.000229,2,"2024-01-16T23:10:38.490",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837758,1705446638499,-162.72658404,0.000229,2,"2024-01-16T23:10:38.499",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837759,1705446638508,-153.50507905,0.000229,2,"2024-01-16T23:10:38.508",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837760,1705446638518,-371.90393019,0.000229,2,"2024-01-16T23:10:38.518",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837761,1705446638527,-153.59719657,0.000229,2,"2024-01-16T23:10:38.527",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837762,1705446638537,-160.83536736,0.000229,2,"2024-01-16T23:10:38.537",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837763,1705446638546,-432.73995031,0.000229,2,"2024-01-16T23:10:38.546",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837764,1705446638555,-604.92913484,0.000229,2,"2024-01-16T23:10:38.555",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837765,1705446638587,-64.2001375,0.000229,2,"2024-01-16T23:10:38.587",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837766,1705446638596,-168.79154123,0.000229,2,"2024-01-16T23:10:38.596",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837767,1705446638606,-226.52,0.00022946,2,"2024-01-16T23:10:38.606",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837768,1705446638615,-313.44466476,0.00022975,2,"2024-01-16T23:10:38.615",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837769,1705446638624,-365.01915403,0.0002299,2,"2024-01-16T23:10:38.624",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837770,1705446638633,-365.01915403,0.0002299,2,"2024-01-16T23:10:38.633",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837771,1705446638644,-365.01915403,0.0002299,2,"2024-01-16T23:10:38.644",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837773,1705446638654,-160.3189589,0.00022996,2,"2024-01-16T23:10:38.654",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837775,1705446638663,-3452.5349827,0.00022996,2,"2024-01-16T23:10:38.663",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837776,1705446638673,-254.46419645,0.00022996,2,"2024-01-16T23:10:38.673",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837777,1705446638682,-757.4204291,0.00022996,2,"2024-01-16T23:10:38.682",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837778,1705446638691,-2135.27063704,0.00022996,2,"2024-01-16T23:10:38.691",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837779,1705446638700,-207.53906261,0.00022996,2,"2024-01-16T23:10:38.700",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837780,1705446638710,-3148.9186215,0.00022996,2,"2024-01-16T23:10:38.710",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837781,1705446638719,-640.58310254,0.00022996,2,"2024-01-16T23:10:38.719",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837782,1705446638729,-1103.9988527,0.00022996,2,"2024-01-16T23:10:38.729",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837784,1705446638738,-1381.27316703,0.00022997,2,"2024-01-16T23:10:38.738",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837786,1705446638747,-151.40117,0.00022997,3,"2024-01-16T23:10:38.747",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837789,1705446638757,-151.40117,0.00022997,3,"2024-01-16T23:10:38.757",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837791,1705446638767,-151.40117,0.00022997,3,"2024-01-16T23:10:38.767",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837793,1705446638776,-151.40117,0.00022997,3,"2024-01-16T23:10:38.776",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837794,1705446638786,-151.40117,0.00022997,3,"2024-01-16T23:10:38.786",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837797,1705446638795,-151.40117,0.00022997,3,"2024-01-16T23:10:38.795",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837798,1705446638804,-151.40117,0.00022997,3,"2024-01-16T23:10:38.804",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837799,1705446638814,-151.40117,0.00022997,3,"2024-01-16T23:10:38.814",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837800,1705446638823,-151.40117,0.00022997,3,"2024-01-16T23:10:38.823",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837801,1705446638833,-151.40117,0.00022997,3,"2024-01-16T23:10:38.833",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837802,1705446638842,-151.40117,0.00022997,3,"2024-01-16T23:10:38.842",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837803,1705446638852,-151.40117,0.00022997,3,"2024-01-16T23:10:38.852",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837804,1705446638861,-151.40117,0.00022997,3,"2024-01-16T23:10:38.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837805,1705446638870,-151.40117,0.00022997,3,"2024-01-16T23:10:38.870",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837807,1705446638879,-151.40117,0.00022997,3,"2024-01-16T23:10:38.879",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837809,1705446638889,-151.40117,0.00022997,3,"2024-01-16T23:10:38.889",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837811,1705446638898,-285880.84667858,0.00022998,2,"2024-01-16T23:10:38.898",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837813,1705446638908,-745.68030549,0.00022998,2,"2024-01-16T23:10:38.908",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837815,1705446638917,-207.39597,0.00022998,2,"2024-01-16T23:10:38.917",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837817,1705446638926,-155.0,0.00022998,2,"2024-01-16T23:10:38.926",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837819,1705446638935,-501.09834726,0.00022998,2,"2024-01-16T23:10:38.935",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837821,1705446638945,-256.04000001,0.00022998,2,"2024-01-16T23:10:38.945",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837823,1705446638953,-158.21757571,0.00022998,2,"2024-01-16T23:10:38.953",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837825,1705446638963,-2576.1,0.00022998,2,"2024-01-16T23:10:38.963",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837826,1705446638972,-475.03562767,0.00022998,2,"2024-01-16T23:10:38.972",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837829,1705446638982,-223.7152768,0.00022998,2,"2024-01-16T23:10:38.982",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837831,1705446638992,-242.20151819,0.00022998,2,"2024-01-16T23:10:38.992",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837833,1705446639001,-2820.11441043,0.00022998,2,"2024-01-16T23:10:39.001",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837835,1705446639010,-288.74305767,0.00022998,2,"2024-01-16T23:10:39.010",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837837,1705446639019,-306.94907181,0.00022998,2,"2024-01-16T23:10:39.019",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837839,1705446639028,-1904.88101016,0.00022998,2,"2024-01-16T23:10:39.028",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837840,1705446639038,-364.59644785,0.00022998,2,"2024-01-16T23:10:39.038",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837843,1705446639047,-525.07076067,0.00022998,2,"2024-01-16T23:10:39.047",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837844,1705446639056,-3100.63978328,0.00022998,2,"2024-01-16T23:10:39.056",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837846,1705446639066,-308.66623732,0.00022998,2,"2024-01-16T23:10:39.066",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837848,1705446639075,-587.81322623,0.00022998,2,"2024-01-16T23:10:39.075",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837850,1705446639085,-255.28226221,0.00022998,2,"2024-01-16T23:10:39.085",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837853,1705446639094,-2615.44247189,0.00022998,2,"2024-01-16T23:10:39.094",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837855,1705446639104,-2519.34700671,0.00022998,2,"2024-01-16T23:10:39.104",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837857,1705446639113,-1093.95113279,0.00022998,2,"2024-01-16T23:10:39.113",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837859,1705446639122,-23504.19784915,0.00022998,2,"2024-01-16T23:10:39.122",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837861,1705446639131,-203.876292,0.00022998,2,"2024-01-16T23:10:39.131",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837863,1705446639141,-731.3,0.00022998,2,"2024-01-16T23:10:39.141",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837865,1705446639151,-277.48596396,0.00022999,2,"2024-01-16T23:10:39.151",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837867,1705446639160,-25504.57242598,0.00022999,2,"2024-01-16T23:10:39.160",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837869,1705446639169,-513825.096009,0.00023,3,"2024-01-16T23:10:39.169",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837908,1705446639536,-459016.71132769,0.00023,3,"2024-01-16T23:10:39.536",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837912,1705446639579,-7976.59337912,0.00023,3,"2024-01-16T23:10:39.579",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837915,1705446639591,-8333.13137547,0.00023,3,"2024-01-16T23:10:39.591",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837917,1705446639602,-4689.73851574,0.00023,3,"2024-01-16T23:10:39.602",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837920,1705446639622,-348.29214401,0.00023,3,"2024-01-16T23:10:39.622",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837922,1705446639634,-292.0921017,0.00023,3,"2024-01-16T23:10:39.634",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837927,1705446639665,-42378.99999999,0.00023,3,"2024-01-16T23:10:39.665",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837929,1705446639677,-1694.65330512,0.00023,3,"2024-01-16T23:10:39.677",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838032,1705446640677,-1072.01781389,0.00023,3,"2024-01-16T23:10:40.677",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838034,1705446640689,-1068.52842727,0.00023,3,"2024-01-16T23:10:40.689",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838036,1705446640701,-17765.67699898,0.00023,3,"2024-01-16T23:10:40.701",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838039,1705446640712,-281.28456089,0.00023,3,"2024-01-16T23:10:40.712",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838041,1705446640724,-391.1015365,0.00023,3,"2024-01-16T23:10:40.724",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838043,1705446640735,-417.65,0.00023,3,"2024-01-16T23:10:40.735",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838045,1705446640747,-21635.28689034,0.00023,3,"2024-01-16T23:10:40.747",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838048,1705446640759,-281.58631847,0.00023,3,"2024-01-16T23:10:40.759",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838057,1705446640840,-14695.69462396,0.00023,3,"2024-01-16T23:10:40.840",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838060,1705446640851,-940.6822799,0.00023,3,"2024-01-16T23:10:40.851",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838113,1705446641340,-915.74877492,0.00023,3,"2024-01-16T23:10:41.340",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838115,1705446641351,-9165.86641374,0.00023,3,"2024-01-16T23:10:41.351",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838117,1705446641364,-326.29823559,0.00023,3,"2024-01-16T23:10:41.364",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838120,1705446641375,-1272.2649,0.00023,3,"2024-01-16T23:10:41.375",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838122,1705446641390,-303.47243232,0.00023,3,"2024-01-16T23:10:41.390",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838125,1705446641404,-1626.96654683,0.00023,3,"2024-01-16T23:10:41.404",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838127,1705446641416,-892.77987388,0.00023,3,"2024-01-16T23:10:41.416",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838129,1705446641427,-318.7475,0.00023,3,"2024-01-16T23:10:41.427",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838132,1705446641442,-2770.83552027,0.00023,3,"2024-01-16T23:10:41.442",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838134,1705446641453,-1465.30467193,0.00023,3,"2024-01-16T23:10:41.453",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838136,1705446641464,-640.64962494,0.00023,3,"2024-01-16T23:10:41.464",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838139,1705446641476,-2560.89551778,0.00023,3,"2024-01-16T23:10:41.476",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838141,1705446641487,-1000.70506026,0.00023,3,"2024-01-16T23:10:41.487",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838347,1705446643323,-2974.04155912,0.00023,3,"2024-01-16T23:10:43.323",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838373,1705446643520,-15910.00000316,0.00023,3,"2024-01-16T23:10:43.520",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838376,1705446643540,-4094.464261,0.00023,3,"2024-01-16T23:10:43.540",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838391,1705446643665,-1034.74532689,0.00023,3,"2024-01-16T23:10:43.665",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838393,1705446643676,-1786.08284388,0.00023,3,"2024-01-16T23:10:43.676",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838394,1705446643687,-898.9000003,0.00023,3,"2024-01-16T23:10:43.687",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838395,1705446643698,-2464.50716502,0.00023,3,"2024-01-16T23:10:43.698",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838396,1705446643710,-362.0466143,0.00023,3,"2024-01-16T23:10:43.710",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838397,1705446643727,-4646.46859161,0.00023,3,"2024-01-16T23:10:43.727",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838398,1705446643737,-3997.20138935,0.00023,3,"2024-01-16T23:10:43.737",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838399,1705446643836,-2497.54012756,0.00023,3,"2024-01-16T23:10:43.836",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838400,1705446643848,-1772.081541,0.00023,3,"2024-01-16T23:10:43.848",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838416,1705446646505,-284.57001048,0.00022999,2,"2024-01-16T23:10:46.505",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838417,1705446646515,-3947.97998952,0.00023,3,"2024-01-16T23:10:46.515",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838418,1705446646529,-12100.0,0.00023,3,"2024-01-16T23:10:46.529",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838419,1705446646542,-387.49873862,0.00023,3,"2024-01-16T23:10:46.542",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838420,1705446646554,-585.49045393,0.00023,3,"2024-01-16T23:10:46.554",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838421,1705446646576,-4211.3,0.00023,3,"2024-01-16T23:10:46.576",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838422,1705446646588,-775.80915422,0.00023,3,"2024-01-16T23:10:46.588",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838423,1705446646601,-366.49928082,0.00023,3,"2024-01-16T23:10:46.601",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838424,1705446646625,-910.07126,0.00023,3,"2024-01-16T23:10:46.625",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838425,1705446646638,-1886.71588147,0.00023,3,"2024-01-16T23:10:46.638",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838426,1705446646651,-4215.0,0.00023,3,"2024-01-16T23:10:46.651",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838427,1705446646663,-808.35570292,0.00023,3,"2024-01-16T23:10:46.663",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838428,1705446646675,-71110.7264477,0.00023,3,"2024-01-16T23:10:46.675",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838433,1705446646744,-506.70909012,0.00023,3,"2024-01-16T23:10:46.744",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838435,1705446646756,-5793.26410653,0.00023,3,"2024-01-16T23:10:46.756",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838453,1705446646863,-2342.10494889,0.00023,3,"2024-01-16T23:10:46.863",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838457,1705446646873,-3957.16671768,0.00023,3,"2024-01-16T23:10:46.873",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838490,1705446902552,150.0,0.00021847,2,"2024-01-16T23:15:02.552",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838491,1705446902574,26.94,0.00021847,2,"2024-01-16T23:15:02.574",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838494,1705447039608,166.84,0.00021754,2,"2024-01-16T23:17:19.608",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838495,1705447041738,150.0,0.00021754,2,"2024-01-16T23:17:21.738",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838496,1705447041758,150.0,0.00021754,2,"2024-01-16T23:17:21.758",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838497,1705447041779,130.4,0.00021754,2,"2024-01-16T23:17:21.779",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838498,1705447071059,150.0,0.00021991,2,"2024-01-16T23:17:51.059",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838499,1705447071081,150.0,0.00021991,2,"2024-01-16T23:17:51.081",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838500,1705447071102,150.0,0.00021991,2,"2024-01-16T23:17:51.102",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838501,1705447071124,150.0,0.00021991,2,"2024-01-16T23:17:51.124",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838502,1705447071150,150.0,0.00021991,2,"2024-01-16T23:17:51.150",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838503,1705447071173,150.0,0.00021991,2,"2024-01-16T23:17:51.173",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838504,1705447071483,-150.0,0.00021991,2,"2024-01-16T23:17:51.483",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838505,1705447071548,-150.0,0.00021991,2,"2024-01-16T23:17:51.548",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838506,1705447071581,-150.0,0.00021991,2,"2024-01-16T23:17:51.581",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838507,1705447071616,-150.0,0.00021991,2,"2024-01-16T23:17:51.616",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838508,1705447071654,-150.0,0.00021991,2,"2024-01-16T23:17:51.654",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838509,1705447071775,-150.0,0.00021991,2,"2024-01-16T23:17:51.775",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838510,1705447071819,-150.0,0.00021991,2,"2024-01-16T23:17:51.819",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838511,1705447071862,-150.0,0.00021991,2,"2024-01-16T23:17:51.862",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838512,1705447071888,-150.0,0.00021991,2,"2024-01-16T23:17:51.888",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838513,1705447071924,-150.0,0.00021991,2,"2024-01-16T23:17:51.924",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838514,1705447071961,-150.0,0.00021991,2,"2024-01-16T23:17:51.961",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838515,1705447072004,-150.0,0.00021991,2,"2024-01-16T23:17:52.004",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838516,1705447072036,-150.0,0.00021991,2,"2024-01-16T23:17:52.036",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838517,1705447072069,-150.0,0.00021991,2,"2024-01-16T23:17:52.069",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838518,1705447072105,-150.0,0.00021991,2,"2024-01-16T23:17:52.105",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838519,1705447072142,-150.0,0.00021991,2,"2024-01-16T23:17:52.142",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838520,1705447072187,-28.19103668,0.00021991,2,"2024-01-16T23:17:52.187",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838521,1705447081800,194.76896332,0.00021991,2,"2024-01-16T23:18:01.800",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838522,1705447087824,155.0,0.0002199,2,"2024-01-16T23:18:07.824",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838523,1705447106371,674.49,0.00021845,2,"2024-01-16T23:18:26.371",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838524,1705447110348,487.77732636,0.0002199,2,"2024-01-16T23:18:30.348",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838525,1705447112873,190.31,0.00021857,2,"2024-01-16T23:18:32.873",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838526,1705447118247,242.40849757,0.0002199,2,"2024-01-16T23:18:38.247",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838527,1705447121937,5213.49776909,0.0002199,2,"2024-01-16T23:18:41.937",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838528,1705447147911,250.0,0.00021858,2,"2024-01-16T23:19:07.911",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838529,1705447182138,200.0,0.0002183,2,"2024-01-16T23:19:42.138",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838530,1705447195913,157.65,0.00021858,2,"2024-01-16T23:19:55.913",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838531,1705447225905,154.13,0.0002192,2,"2024-01-16T23:20:25.905",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838532,1705447230280,195.7,0.0002174,2,"2024-01-16T23:20:30.280",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838533,1705447331529,156.08,0.00021929,2,"2024-01-16T23:22:11.529",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838534,1705447332328,543.80323094,0.0002174,7,"2024-01-16T23:22:12.328",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838535,1705447352350,1099.08,0.0002174,2,"2024-01-16T23:22:32.350",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838536,1705447354321,542.74100574,0.0002174,7,"2024-01-16T23:22:34.321",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838537,1705447359779,729.8,0.0001981,2,"2024-01-16T23:22:39.779",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838538,1705447383009,150.0,0.00021858,2,"2024-01-16T23:23:03.009",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838539,1705447507162,655.68,0.00021647,2,"2024-01-16T23:25:07.162",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838541,1705447661119,154.13,0.00021821,2,"2024-01-16T23:27:41.119",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838542,1705447662883,175.32847657,0.00021965,2,"2024-01-16T23:27:42.883",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838543,1705447673149,250.0,0.00021672,2,"2024-01-16T23:27:53.149",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838550,1705447778794,1072.32,0.00021684,2,"2024-01-16T23:29:38.794",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838551,1705447794079,157.95,0.00021673,2,"2024-01-16T23:29:54.079",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838552,1705447802189,176.96,0.00021673,2,"2024-01-16T23:30:02.189",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838554,1705447831519,-256.77,0.00022,2,"2024-01-16T23:30:31.519",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838555,1705447831529,-150.0,0.00022,2,"2024-01-16T23:30:31.529",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838556,1705447831539,-3143.53137679,0.00022058,2,"2024-01-16T23:30:31.539",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838557,1705447831549,-2567.76715598,0.00022073,2,"2024-01-16T23:30:31.549",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838558,1705447831578,-311.06238185,0.00022073,2,"2024-01-16T23:30:31.578",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838559,1705447831641,-125.2852641,0.00022073,2,"2024-01-16T23:30:31.641",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838560,1705447831652,-729.8,0.00022074,2,"2024-01-16T23:30:31.652",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838561,1705447831662,-692.19851741,0.000221,2,"2024-01-16T23:30:31.662",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838562,1705447831674,-157.65,0.00022132,2,"2024-01-16T23:30:31.674",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838563,1705447831684,-513.12,0.00022137,2,"2024-01-16T23:30:31.684",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838564,1705447831694,-732.1,0.00022223,2,"2024-01-16T23:30:31.694",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838565,1705447831704,-150.0,0.00022262,2,"2024-01-16T23:30:31.704",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838566,1705447831715,-150.0,0.00022262,2,"2024-01-16T23:30:31.715",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838567,1705447831725,-1270.46,0.00022264,2,"2024-01-16T23:30:31.725",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838568,1705447831736,-156.98,0.00022288,2,"2024-01-16T23:30:31.736",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838569,1705447831746,-723.86,0.00022348,2,"2024-01-16T23:30:31.746",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838570,1705447831756,-1103.9988527,0.00022362,2,"2024-01-16T23:30:31.756",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838571,1705447831766,-866.01779664,0.00022362,2,"2024-01-16T23:30:31.766",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838572,1705447831779,-1269.2528404,0.00022362,2,"2024-01-16T23:30:31.779",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838573,1705447831790,-160.3189589,0.00022362,2,"2024-01-16T23:30:31.790",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838574,1705447831799,-207.53906261,0.00022362,2,"2024-01-16T23:30:31.799",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838575,1705447831811,-254.46419645,0.00022362,2,"2024-01-16T23:30:31.811",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838576,1705447831821,-757.4204291,0.00022362,2,"2024-01-16T23:30:31.821",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838577,1705447831831,-3449.59604669,0.00022362,2,"2024-01-16T23:30:31.831",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838578,1705447831841,-273.81795193,0.00022362,2,"2024-01-16T23:30:31.841",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838580,1705447831851,-57.32183307,0.00022363,2,"2024-01-16T23:30:31.851",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838583,1705447831863,-318.4195,0.00022363,2,"2024-01-16T23:30:31.863",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838587,1705447831876,-264.84176947,0.00022363,2,"2024-01-16T23:30:31.876",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838590,1705447831886,-719.89,0.00022366,2,"2024-01-16T23:30:31.886",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838592,1705447831896,-157.65,0.00022405,2,"2024-01-16T23:30:31.896",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838595,1705447831905,-150.0,0.00022595,2,"2024-01-16T23:30:31.905",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838598,1705447831915,-1072.32,0.00022662,2,"2024-01-16T23:30:31.915",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838601,1705447831925,-157.65,0.00022678,2,"2024-01-16T23:30:31.925",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838605,1705447831935,-736.1,0.00022698,2,"2024-01-16T23:30:31.935",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838609,1705447831944,-177.5299,0.00022759,2,"2024-01-16T23:30:31.944",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838613,1705447831954,-1403.4305,0.00022759,2,"2024-01-16T23:30:31.954",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838616,1705447831963,-2500.0,0.00022759,2,"2024-01-16T23:30:31.963",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838619,1705447831973,-188.50252045,0.00022759,2,"2024-01-16T23:30:31.973",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838623,1705447831985,-811.49747955,0.00022759,2,"2024-01-16T23:30:31.985",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838626,1705447831994,-2126.96814358,0.00022798,2,"2024-01-16T23:30:31.994",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838629,1705447832005,-3155.74570487,0.00022798,2,"2024-01-16T23:30:32.005",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838632,1705447832017,-614.479575,0.00022798,2,"2024-01-16T23:30:32.017",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838636,1705447832028,-709.38363577,0.00022798,2,"2024-01-16T23:30:32.028",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838639,1705447832044,-814.15802409,0.00022798,2,"2024-01-16T23:30:32.044",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838641,1705447832055,-606.06166027,0.00022798,2,"2024-01-16T23:30:32.055",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838643,1705447832065,-734.55,0.000228,2,"2024-01-16T23:30:32.065",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838646,1705447832074,-223.38153868,0.000228,2,"2024-01-16T23:30:32.074",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838650,1705447832086,-499.76846132,0.000228,2,"2024-01-16T23:30:32.086",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838652,1705447832095,-404.83043937,0.000228,2,"2024-01-16T23:30:32.095",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838655,1705447832120,-316.16956063,0.000228,2,"2024-01-16T23:30:32.120",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838657,1705447832130,-652.80373178,0.00022857,2,"2024-01-16T23:30:32.130",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838659,1705447832142,-547.4688403,0.00022857,2,"2024-01-16T23:30:32.142",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838662,1705447832155,-239.94445224,0.00022857,2,"2024-01-16T23:30:32.155",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838663,1705447832165,-162.92120756,0.00022857,2,"2024-01-16T23:30:32.165",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838666,1705447832175,-207.58248204,0.00022858,2,"2024-01-16T23:30:32.175",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838668,1705447832196,-278.94209769,0.00022858,2,"2024-01-16T23:30:32.196",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838670,1705447832206,-3990.14084878,0.00022858,2,"2024-01-16T23:30:32.206",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838673,1705447832232,-279.18489901,0.00022858,2,"2024-01-16T23:30:32.232",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838674,1705447832243,-96349.16053918,0.00022859,2,"2024-01-16T23:30:32.243",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838675,1705447832256,-98177.02245706,0.00022859,2,"2024-01-16T23:30:32.256",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838676,1705447832268,-911.11649018,0.00022859,2,"2024-01-16T23:30:32.268",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838677,1705447832289,-1889.99004518,0.00022859,2,"2024-01-16T23:30:32.289",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838678,1705447832301,-98074.58295107,0.00022859,2,"2024-01-16T23:30:32.301",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838679,1705447832312,-271.18577363,0.00022898,2,"2024-01-16T23:30:32.312",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838680,1705447832322,-192.60373434,0.00022898,2,"2024-01-16T23:30:32.322",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838681,1705447832331,-733.77,0.00022898,2,"2024-01-16T23:30:32.331",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838682,1705447832341,-28465.2518,0.00022899,2,"2024-01-16T23:30:32.341",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838683,1705447832352,-100000.0,0.00022899,2,"2024-01-16T23:30:32.352",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838684,1705447832362,-553.1567,0.00022899,2,"2024-01-16T23:30:32.362",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838685,1705447832371,-4739.42337136,0.000229,2,"2024-01-16T23:30:32.371",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838686,1705447832381,-169.22902364,0.000229,2,"2024-01-16T23:30:32.381",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838687,1705447832391,-152.29968145,0.000229,2,"2024-01-16T23:30:32.391",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838688,1705447832403,-573.35412798,0.000229,2,"2024-01-16T23:30:32.403",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838689,1705447832413,-168.79154123,0.000229,2,"2024-01-16T23:30:32.413",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838690,1705447832423,-595.1779371,0.000229,2,"2024-01-16T23:30:32.423",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838691,1705447832433,-160.83536735,0.000229,2,"2024-01-16T23:30:32.433",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838692,1705447832442,-157.65,0.00022951,2,"2024-01-16T23:30:32.442",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838693,1705447832452,-154.13,0.00022958,2,"2024-01-16T23:30:32.452",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838694,1705447832462,-365.01915403,0.00022987,2,"2024-01-16T23:30:32.462",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838695,1705447832471,-365.01915403,0.0002299,2,"2024-01-16T23:30:32.471",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838696,1705447832481,-365.01915403,0.0002299,2,"2024-01-16T23:30:32.481",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838697,1705447832491,-2514.42586142,0.00022995,2,"2024-01-16T23:30:32.491",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838698,1705447832504,-101.01661047,0.00022995,2,"2024-01-16T23:30:32.504",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838699,1705447832513,-255.28226221,0.00022995,2,"2024-01-16T23:30:32.513",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838700,1705447832523,-196.93142177,0.00022995,2,"2024-01-16T23:30:32.523",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838702,1705447837742,-0.00100334,0.00022859,2,"2024-01-16T23:30:37.742",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838703,1705447837761,-158.99899666,0.00022859,2,"2024-01-16T23:30:37.761",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838704,1705447837770,-1198.91379601,0.000229,2,"2024-01-16T23:30:37.770",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838705,1705447837779,-328.1393389,0.00022995,2,"2024-01-16T23:30:37.779",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838706,1705447837788,-364.59644785,0.00022995,2,"2024-01-16T23:30:37.788",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838707,1705447837797,-587.81322623,0.00022995,2,"2024-01-16T23:30:37.797",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838708,1705447837806,-308.66623732,0.00022995,2,"2024-01-16T23:30:37.806",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838709,1705447837814,-288.74305767,0.00022995,2,"2024-01-16T23:30:37.814",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838710,1705447837824,-1904.88101016,0.00022995,2,"2024-01-16T23:30:37.824",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838711,1705447837832,-306.94907181,0.00022995,2,"2024-01-16T23:30:37.832",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838712,1705447837841,-2820.11441043,0.00022995,2,"2024-01-16T23:30:37.841",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838713,1705447837850,-223.7152768,0.00022995,2,"2024-01-16T23:30:37.850",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838714,1705447837859,-475.03562767,0.00022995,2,"2024-01-16T23:30:37.859",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838716,1705447837868,-2576.1,0.00022995,2,"2024-01-16T23:30:37.868",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838718,1705447837877,-155.0,0.00022995,2,"2024-01-16T23:30:37.877",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838720,1705447837886,-501.09834726,0.00022995,2,"2024-01-16T23:30:37.886",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838722,1705447837895,-256.04000001,0.00022995,2,"2024-01-16T23:30:37.895",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838724,1705447837905,-207.39597,0.00022995,2,"2024-01-16T23:30:37.905",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838726,1705447837914,-745.68030549,0.00022995,2,"2024-01-16T23:30:37.914",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838728,1705447837922,-2519.34700671,0.00022996,2,"2024-01-16T23:30:37.922",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838730,1705447837932,-522.18415358,0.00022997,2,"2024-01-16T23:30:37.932",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838732,1705447837942,-1743.9678759,0.00022997,2,"2024-01-16T23:30:37.942",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838734,1705447837952,-277.48596396,0.00022997,2,"2024-01-16T23:30:37.952",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838736,1705447837962,-203.876292,0.00022997,2,"2024-01-16T23:30:37.962",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838738,1705447837972,-23504.19784915,0.00022997,2,"2024-01-16T23:30:37.972",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838740,1705447837982,-1093.95113279,0.00022997,2,"2024-01-16T23:30:37.982",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838742,1705447837992,-446562.06433822,0.00022997,2,"2024-01-16T23:30:37.992",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838744,1705447838002,-151.40117,0.00022998,3,"2024-01-16T23:30:38.002",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838746,1705447838012,-151.40117,0.00022998,3,"2024-01-16T23:30:38.012",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838748,1705447838022,-151.40117,0.00022998,3,"2024-01-16T23:30:38.022",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838750,1705447838033,-151.40117,0.00022998,3,"2024-01-16T23:30:38.033",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838753,1705447838043,-151.40117,0.00022998,3,"2024-01-16T23:30:38.043",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838755,1705447838054,-151.40117,0.00022998,3,"2024-01-16T23:30:38.054",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838756,1705447838065,-151.40117,0.00022998,3,"2024-01-16T23:30:38.065",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838758,1705447838075,-151.40117,0.00022998,3,"2024-01-16T23:30:38.075",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838761,1705447838085,-151.40117,0.00022998,3,"2024-01-16T23:30:38.085",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838762,1705447838096,-151.40117,0.00022998,3,"2024-01-16T23:30:38.096",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838765,1705447838106,-151.40117,0.00022998,3,"2024-01-16T23:30:38.106",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838767,1705447838115,-151.40117,0.00022998,3,"2024-01-16T23:30:38.115",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838769,1705447838124,-151.40117,0.00022998,3,"2024-01-16T23:30:38.124",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838770,1705447838134,-151.40117,0.00022998,3,"2024-01-16T23:30:38.134",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838773,1705447838143,-151.40117,0.00022998,3,"2024-01-16T23:30:38.143",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838775,1705447838153,-151.40117,0.00022998,3,"2024-01-16T23:30:38.153",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838777,1705447838162,-151.40117,0.00022998,3,"2024-01-16T23:30:38.162",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838779,1705447838171,-151.40117,0.00022998,3,"2024-01-16T23:30:38.171",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838781,1705447838180,-151.40117,0.00022998,3,"2024-01-16T23:30:38.180",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838783,1705447838189,-151.40117,0.00022998,3,"2024-01-16T23:30:38.189",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838785,1705447838198,-151.40117,0.00022998,3,"2024-01-16T23:30:38.198",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838787,1705447838207,-151.40117,0.00022998,3,"2024-01-16T23:30:38.207",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838789,1705447838216,-151.40117,0.00022998,3,"2024-01-16T23:30:38.216",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838791,1705447838225,-151.40117,0.00022998,3,"2024-01-16T23:30:38.225",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838792,1705447838235,-151.40117,0.00022998,3,"2024-01-16T23:30:38.235",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838795,1705447838244,-151.40117,0.00022998,3,"2024-01-16T23:30:38.244",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838796,1705447838253,-151.40117,0.00022998,3,"2024-01-16T23:30:38.253",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838799,1705447838262,-151.40117,0.00022998,3,"2024-01-16T23:30:38.262",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838801,1705447838271,-151.40117,0.00022998,3,"2024-01-16T23:30:38.271",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838803,1705447838280,-151.40117,0.00022998,3,"2024-01-16T23:30:38.280",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838805,1705447838291,-151.40117,0.00022998,3,"2024-01-16T23:30:38.291",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838807,1705447838301,-151.40117,0.00022998,3,"2024-01-16T23:30:38.301",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838808,1705447838310,-151.40117,0.00022998,3,"2024-01-16T23:30:38.310",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838811,1705447838319,-150.32898599,0.00022998,3,"2024-01-16T23:30:38.319",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838813,1705447838328,-151.40117,0.00022998,3,"2024-01-16T23:30:38.328",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838815,1705447838337,-151.40117,0.00022998,3,"2024-01-16T23:30:38.337",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838817,1705447838347,-151.40117,0.00022998,3,"2024-01-16T23:30:38.347",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838819,1705447838356,-151.40117,0.00022998,3,"2024-01-16T23:30:38.356",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838821,1705447838364,-151.40117,0.00022998,3,"2024-01-16T23:30:38.364",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838822,1705447838373,-151.40117,0.00022998,3,"2024-01-16T23:30:38.373",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838825,1705447838383,-151.40117,0.00022998,3,"2024-01-16T23:30:38.383",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838844,1705447838565,-151.40117,0.00022998,3,"2024-01-16T23:30:38.565",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838847,1705447838576,-151.40117,0.00022998,3,"2024-01-16T23:30:38.576",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838849,1705447838586,-151.40117,0.00022998,3,"2024-01-16T23:30:38.586",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838851,1705447838597,-151.40117,0.00022998,3,"2024-01-16T23:30:38.597",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838853,1705447838606,-151.40117,0.00022998,3,"2024-01-16T23:30:38.606",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838854,1705447838619,-151.40117,0.00022998,3,"2024-01-16T23:30:38.619",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838856,1705447838630,-151.40117,0.00022998,3,"2024-01-16T23:30:38.630",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838859,1705447838643,-151.40117,0.00022998,3,"2024-01-16T23:30:38.643",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838860,1705447838654,-151.40117,0.00022998,3,"2024-01-16T23:30:38.654",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838863,1705447838664,-300.0,0.00022998,2,"2024-01-16T23:30:38.664",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838864,1705447838675,-391215.21286291,0.00022999,3,"2024-01-16T23:30:38.675",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838867,1705447838690,-459016.71132769,0.00022999,3,"2024-01-16T23:30:38.690",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838869,1705447838702,-13569.13379211,0.00022999,3,"2024-01-16T23:30:38.702",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838871,1705447838715,-1000.0,0.00022999,3,"2024-01-16T23:30:38.715",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838875,1705447838736,-5135.41692187,0.00022999,3,"2024-01-16T23:30:38.736",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838877,1705447838748,-475.25222268,0.00022999,3,"2024-01-16T23:30:38.748",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838884,1705447838807,-2705.67645439,0.00022999,3,"2024-01-16T23:30:38.807",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838886,1705447838820,-1581.061535,0.00022999,3,"2024-01-16T23:30:38.820",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838888,1705447838833,-5710.99876003,0.00022999,3,"2024-01-16T23:30:38.833",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838891,1705447838847,-948.92245727,0.00022999,3,"2024-01-16T23:30:38.847",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838893,1705447838860,-939.26609086,0.00022999,3,"2024-01-16T23:30:38.860",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839293,1705447842537,-288.4933002,0.000229,2,"2024-01-16T23:30:42.537",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839296,1705447842546,-113.22900578,0.00022999,3,"2024-01-16T23:30:42.546",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839311,1705447842679,-4369.5771668,0.00022999,3,"2024-01-16T23:30:42.679",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839329,1705447845756,-852.00839208,0.00022857,2,"2024-01-16T23:30:45.756",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839330,1705447845768,-1334.86427203,0.00022857,2,"2024-01-16T23:30:45.768",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839331,1705447845778,-169.43458277,0.00022859,2,"2024-01-16T23:30:45.778",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839332,1705447845787,-169.43458277,0.000229,2,"2024-01-16T23:30:45.787",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839333,1705447845796,-396.19738599,0.00022998,2,"2024-01-16T23:30:45.796",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839334,1705447845806,-14696.28596551,0.00022998,2,"2024-01-16T23:30:45.806",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839335,1705447845827,-7905.7478394,0.00022998,2,"2024-01-16T23:30:45.827",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839336,1705447845836,-17991.14075587,0.00022999,3,"2024-01-16T23:30:45.836",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839337,1705447845848,-9410.46485975,0.00022999,3,"2024-01-16T23:30:45.848",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839349,1705447878178,1519.96810911,0.00020247,2,"2024-01-16T23:31:18.178",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839350,1705447879011,1519.96810911,0.00020429,2,"2024-01-16T23:31:19.011",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839351,1705447879270,1519.96810911,0.00020694,2,"2024-01-16T23:31:19.270",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839352,1705447879598,1519.96810911,0.0002084,2,"2024-01-16T23:31:19.598",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839353,1705447879972,1519.96810911,0.00021215,2,"2024-01-16T23:31:19.972",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839354,1705447880231,1519.96810911,0.00021473,2,"2024-01-16T23:31:20.231",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839355,1705447880552,1519.96810911,0.00021675,2,"2024-01-16T23:31:20.552",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839356,1705448001341,1519.96810912,0.00021403,2,"2024-01-16T23:33:21.341",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839357,1705448001692,1519.96810912,0.00021655,2,"2024-01-16T23:33:21.692",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839358,1705448002022,1519.96810912,0.00021944,2,"2024-01-16T23:33:22.022",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839359,1705448021977,702.14,0.00020375,2,"2024-01-16T23:33:41.977",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839360,1705448186062,1767.60331455,0.0002199,2,"2024-01-16T23:36:26.062",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839361,1705448236949,153.09,0.00021685,2,"2024-01-16T23:37:16.949",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839362,1705448277331,176.96,0.00021678,2,"2024-01-16T23:37:57.331",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839363,1705448312105,975.86,0.00021651,2,"2024-01-16T23:38:32.105",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839364,1705448349737,166.84,0.00021614,2,"2024-01-16T23:39:09.737",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839365,1705448370305,1519.96810912,0.00021954,2,"2024-01-16T23:39:30.305",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839366,1705448402906,515.40790408,0.0002199,2,"2024-01-16T23:40:02.906",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839367,1705448434249,204.0,0.00021084,2,"2024-01-16T23:40:34.249",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839368,1705448451145,524.55,0.00021601,2,"2024-01-16T23:40:51.145",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839369,1705448489194,667.03,0.00019662,2,"2024-01-16T23:41:29.194",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839370,1705448489488,667.03,0.00021926,2,"2024-01-16T23:41:29.488",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839371,1705448613148,250.0,0.00021898,2,"2024-01-16T23:43:33.148",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839372,1705448641651,150.0,0.000219,2,"2024-01-16T23:44:01.651",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839373,1705448646872,176.23,0.000219,2,"2024-01-16T23:44:06.872",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839374,1705448655573,256.77,0.000219,2,"2024-01-16T23:44:15.573",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839375,1705448656736,581.76600082,0.0002199,2,"2024-01-16T23:44:16.736",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839376,1705448670889,155.0,0.0002199,2,"2024-01-16T23:44:30.889",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839377,1705448676679,250.23781752,0.0002199,2,"2024-01-16T23:44:36.679",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839378,1705448678463,170.67,0.0002158,2,"2024-01-16T23:44:38.463",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839379,1705448679894,301.19606247,0.0002199,2,"2024-01-16T23:44:39.894",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839380,1705448684286,2144.87693592,0.0002199,2,"2024-01-16T23:44:44.286",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839381,1705448718910,223.44,0.00021794,2,"2024-01-16T23:45:18.910",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839382,1705448756950,963.78,0.00021571,2,"2024-01-16T23:45:56.950",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839383,1705448757907,199.17071904,0.0002199,2,"2024-01-16T23:45:57.907",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839384,1705448793790,204.0,0.00021426,2,"2024-01-16T23:46:33.790",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839385,1705448917861,151.41,0.00025,15,"2024-01-16T23:48:37.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839386,1705448938065,600.32,0.00019677,2,"2024-01-16T23:48:58.065",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839387,1705448938320,600.32,0.00021941,2,"2024-01-16T23:48:58.320",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839388,1705449002675,200.00000001,0.000301,90,"2024-01-16T23:50:02.675",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839389,1705449017348,580.36,0.00021584,2,"2024-01-16T23:50:17.348",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839395,1705449031651,-155.0,0.00021992,2,"2024-01-16T23:50:31.651",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839396,1705449031661,-3620.5136731,0.00021993,2,"2024-01-16T23:50:31.661",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839397,1705449031670,-256.77,0.00022037,2,"2024-01-16T23:50:31.670",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839398,1705449031680,-250.0,0.00022172,2,"2024-01-16T23:50:31.680",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839399,1705449031689,-256.77,0.00022174,2,"2024-01-16T23:50:31.689",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839400,1705449031699,-170.67,0.000223,2,"2024-01-16T23:50:31.699",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839401,1705449031708,-256.77,0.00022311,2,"2024-01-16T23:50:31.708",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839402,1705449031718,-1519.96810913,0.00022386,2,"2024-01-16T23:50:31.718",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839403,1705449031727,-150.0,0.0002239,2,"2024-01-16T23:50:31.727",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839404,1705449031737,-268.65308328,0.00022391,2,"2024-01-16T23:50:31.737",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839405,1705449031757,-432.8139,0.00022391,2,"2024-01-16T23:50:31.757",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839406,1705449031769,-2289.28608915,0.00022391,2,"2024-01-16T23:50:31.769",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839407,1705449031780,-974.19748854,0.00022391,2,"2024-01-16T23:50:31.780",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839408,1705449031792,-66.84943903,0.00022391,2,"2024-01-16T23:50:31.792",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839409,1705449031802,-1261.43,0.00022391,2,"2024-01-16T23:50:31.802",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839410,1705449031811,-499.99,0.00022391,2,"2024-01-16T23:50:31.811",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839411,1705449031820,-754.26,0.00022396,2,"2024-01-16T23:50:31.820",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839412,1705449031831,-250.0,0.00022446,2,"2024-01-16T23:50:31.831",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839413,1705449031841,-150.0,0.00022448,2,"2024-01-16T23:50:31.841",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839414,1705449031851,-176.23,0.00022448,2,"2024-01-16T23:50:31.851",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839415,1705449031861,-509.46,0.00022448,2,"2024-01-16T23:50:31.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839416,1705449031871,-1519.96810913,0.00022516,2,"2024-01-16T23:50:31.871",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839417,1705449031881,-963.78,0.00022549,2,"2024-01-16T23:50:31.881",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839418,1705449031891,-847.2909,0.00022558,2,"2024-01-16T23:50:31.891",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839419,1705449031900,-1000.0,0.00022558,2,"2024-01-16T23:50:31.900",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839420,1705449031909,-2458.203,0.00022558,2,"2024-01-16T23:50:31.909",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839421,1705449031919,-2500.0,0.00022558,2,"2024-01-16T23:50:31.919",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839422,1705449031929,-1032.7859,0.00022558,2,"2024-01-16T23:50:31.929",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839423,1705449031938,-2155.71402277,0.00022558,2,"2024-01-16T23:50:31.938",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839424,1705449031947,-420.61314653,0.00022558,2,"2024-01-16T23:50:31.947",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839425,1705449031956,-150.0,0.00022568,2,"2024-01-16T23:50:31.956",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839426,1705449031965,-150.0,0.00022569,2,"2024-01-16T23:50:31.965",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839427,1705449031975,-150.0,0.00022575,2,"2024-01-16T23:50:31.975",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839428,1705449031984,-150.0,0.00022579,2,"2024-01-16T23:50:31.984",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839429,1705449031993,-150.0,0.00022583,2,"2024-01-16T23:50:31.993",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839430,1705449032002,-150.0,0.0002259,2,"2024-01-16T23:50:32.002",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839431,1705449032012,-150.0,0.00022593,2,"2024-01-16T23:50:32.012",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839432,1705449032025,-150.0,0.00022599,2,"2024-01-16T23:50:32.025",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839433,1705449032034,-150.0,0.00022602,2,"2024-01-16T23:50:32.034",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839434,1705449032043,-150.0,0.00022602,2,"2024-01-16T23:50:32.043",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839435,1705449032053,-150.0,0.00022615,2,"2024-01-16T23:50:32.053",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839436,1705449032062,-150.0,0.00022617,2,"2024-01-16T23:50:32.062",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839437,1705449032071,-150.0,0.00022623,2,"2024-01-16T23:50:32.071",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839439,1705449032080,-150.0,0.00022632,2,"2024-01-16T23:50:32.080",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839442,1705449032090,-313.44466476,0.00022633,2,"2024-01-16T23:50:32.090",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839444,1705449032100,-150.0,0.00022642,2,"2024-01-16T23:50:32.100",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839446,1705449032111,-356.27691967,0.00022649,2,"2024-01-16T23:50:32.111",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839448,1705449032121,-175.39494762,0.00022653,2,"2024-01-16T23:50:32.121",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839450,1705449032130,-346.51658349,0.00022654,2,"2024-01-16T23:50:32.130",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839451,1705449032139,-212.23385085,0.00022654,2,"2024-01-16T23:50:32.139",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839453,1705449032148,-409.12283997,0.00022654,2,"2024-01-16T23:50:32.148",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839455,1705449032157,-199.88703845,0.00022654,2,"2024-01-16T23:50:32.157",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839457,1705449032167,-150.0,0.00022654,2,"2024-01-16T23:50:32.167",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839459,1705449032177,-952.74744043,0.00022655,2,"2024-01-16T23:50:32.177",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839461,1705449032187,-223.7152768,0.00022656,2,"2024-01-16T23:50:32.187",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839463,1705449032196,-2820.11441043,0.00022656,2,"2024-01-16T23:50:32.196",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839465,1705449032205,-306.94907181,0.00022656,2,"2024-01-16T23:50:32.205",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839467,1705449032214,-1904.88101016,0.00022656,2,"2024-01-16T23:50:32.214",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839469,1705449032224,-308.66623732,0.00022656,2,"2024-01-16T23:50:32.224",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839471,1705449032233,-364.59644785,0.00022656,2,"2024-01-16T23:50:32.233",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839473,1705449032243,-587.81322623,0.00022656,2,"2024-01-16T23:50:32.243",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839475,1705449032252,-288.74305767,0.00022656,2,"2024-01-16T23:50:32.252",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839477,1705449032262,-328.1393389,0.00022656,2,"2024-01-16T23:50:32.262",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839478,1705449032271,-419.81284266,0.00022656,2,"2024-01-16T23:50:32.271",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839479,1705449032281,-7774.2456972,0.00022656,2,"2024-01-16T23:50:32.281",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839480,1705449032290,-155.44082438,0.00022656,2,"2024-01-16T23:50:32.290",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839481,1705449032299,-183.68968646,0.00022656,2,"2024-01-16T23:50:32.299",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839482,1705449032308,-155.52034948,0.00022656,2,"2024-01-16T23:50:32.308",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839483,1705449032318,-387.95276072,0.00022656,2,"2024-01-16T23:50:32.318",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839484,1705449032327,-213.42804886,0.00022656,2,"2024-01-16T23:50:32.327",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839485,1705449032336,-155.37801653,0.00022656,2,"2024-01-16T23:50:32.336",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839486,1705449032345,-1915.13815693,0.00022656,2,"2024-01-16T23:50:32.345",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839487,1705449032355,-4236.75465784,0.00022656,2,"2024-01-16T23:50:32.355",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839488,1705449032365,-5690.6930067,0.00022656,2,"2024-01-16T23:50:32.365",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839489,1705449032374,-229.67206448,0.00022656,2,"2024-01-16T23:50:32.374",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839490,1705449032383,-162.32880254,0.00022656,2,"2024-01-16T23:50:32.383",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839491,1705449032393,-155.0,0.00022656,2,"2024-01-16T23:50:32.393",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839492,1705449032403,-821.17084283,0.00022656,2,"2024-01-16T23:50:32.403",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839493,1705449032413,-155.99624117,0.00022656,2,"2024-01-16T23:50:32.413",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839494,1705449032422,-224.9651623,0.00022656,2,"2024-01-16T23:50:32.422",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839495,1705449032432,-155.0,0.00022656,2,"2024-01-16T23:50:32.432",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839496,1705449032441,-224.85410162,0.00022656,2,"2024-01-16T23:50:32.441",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839497,1705449032451,-291.78559589,0.00022656,2,"2024-01-16T23:50:32.451",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839498,1705449032462,-235.04520878,0.00022656,2,"2024-01-16T23:50:32.462",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839499,1705449032471,-280.61526045,0.00022656,2,"2024-01-16T23:50:32.471",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839500,1705449032480,-206.91186275,0.00022656,2,"2024-01-16T23:50:32.480",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839501,1705449032490,-206.40443824,0.00022656,2,"2024-01-16T23:50:32.490",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839502,1705449032499,-155.48516503,0.00022656,2,"2024-01-16T23:50:32.499",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839503,1705449032509,-2294.06747086,0.00022656,2,"2024-01-16T23:50:32.509",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839504,1705449032518,-521.01908608,0.00022656,2,"2024-01-16T23:50:32.518",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839505,1705449032528,-2619.42571149,0.00022656,2,"2024-01-16T23:50:32.528",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839506,1705449032537,-155.0,0.00022656,2,"2024-01-16T23:50:32.537",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839507,1705449032546,-1626.19485391,0.00022656,2,"2024-01-16T23:50:32.546",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839508,1705449032555,-155.64640327,0.00022656,2,"2024-01-16T23:50:32.555",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839509,1705449032565,-473.62078422,0.00022656,2,"2024-01-16T23:50:32.565",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839510,1705449032574,-158.09714076,0.00022656,2,"2024-01-16T23:50:32.574",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839511,1705449032584,-156.22660165,0.00022656,2,"2024-01-16T23:50:32.584",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839512,1705449032593,-243.40859199,0.00022656,2,"2024-01-16T23:50:32.593",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839513,1705449032602,-233.82560412,0.00022656,2,"2024-01-16T23:50:32.602",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839514,1705449032611,-155.00209641,0.00022656,2,"2024-01-16T23:50:32.611",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839515,1705449032621,-703.79934886,0.00022656,2,"2024-01-16T23:50:32.621",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839516,1705449032631,-160.27849171,0.00022656,2,"2024-01-16T23:50:32.631",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839517,1705449032640,-282.80732296,0.00022656,2,"2024-01-16T23:50:32.640",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839518,1705449032650,-222.7246654,0.00022656,2,"2024-01-16T23:50:32.650",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839519,1705449032660,-4536.13948098,0.00022656,2,"2024-01-16T23:50:32.660",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839520,1705449032670,-155.0,0.00022656,2,"2024-01-16T23:50:32.670",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839521,1705449032680,-486.30659878,0.00022656,2,"2024-01-16T23:50:32.680",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839522,1705449032689,-688.91552554,0.00022656,2,"2024-01-16T23:50:32.689",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839523,1705449032699,-155.0,0.00022656,2,"2024-01-16T23:50:32.699",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839524,1705449032709,-501.09834726,0.00022657,2,"2024-01-16T23:50:32.709",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839525,1705449032719,-745.68030549,0.00022657,2,"2024-01-16T23:50:32.719",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839526,1705449032728,-522.18415358,0.00022657,2,"2024-01-16T23:50:32.728",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839527,1705449032738,-1743.9678759,0.00022657,2,"2024-01-16T23:50:32.738",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839528,1705449032748,-2576.1,0.00022657,2,"2024-01-16T23:50:32.748",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839529,1705449032758,-2519.34700671,0.00022657,2,"2024-01-16T23:50:32.758",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839530,1705449032768,-155.0,0.00022657,2,"2024-01-16T23:50:32.768",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839531,1705449032778,-203.876292,0.00022657,2,"2024-01-16T23:50:32.778",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839532,1705449032788,-475.03562767,0.00022657,2,"2024-01-16T23:50:32.788",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839533,1705449032798,-23504.19784915,0.00022658,2,"2024-01-16T23:50:32.798",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839534,1705449032808,-277.48596396,0.00022658,2,"2024-01-16T23:50:32.808",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839535,1705449032817,-256.04000001,0.00022658,2,"2024-01-16T23:50:32.817",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839536,1705449032827,-10232.70949006,0.00022658,2,"2024-01-16T23:50:32.827",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839537,1705449032845,-3833.28649766,0.00022658,2,"2024-01-16T23:50:32.845",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839538,1705449032858,-6707.95466831,0.00022658,2,"2024-01-16T23:50:32.858",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839539,1705449032881,-54793.88380293,0.00022658,2,"2024-01-16T23:50:32.881",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839540,1705449032893,-376.86,0.00022658,2,"2024-01-16T23:50:32.893",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839541,1705449032904,-497.48514,0.00022658,2,"2024-01-16T23:50:32.904",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839542,1705449032921,-494.65876599,0.00022658,2,"2024-01-16T23:50:32.921",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839543,1705449032955,-823.70403487,0.00022658,2,"2024-01-16T23:50:32.955",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839544,1705449032967,-430.67499105,0.00022658,2,"2024-01-16T23:50:32.967",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839545,1705449032979,-887.84091123,0.00022658,2,"2024-01-16T23:50:32.979",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839546,1705449033008,-745.61772609,0.00022658,2,"2024-01-16T23:50:33.008",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839547,1705449033023,-350.00592856,0.00022658,2,"2024-01-16T23:50:33.023",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839548,1705449033035,-567.95287489,0.00022658,2,"2024-01-16T23:50:33.035",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839549,1705449033047,-641.9811826,0.00022658,2,"2024-01-16T23:50:33.047",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839550,1705449033059,-439.53018558,0.00022658,2,"2024-01-16T23:50:33.059",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839551,1705449033071,-511.06796016,0.00022658,2,"2024-01-16T23:50:33.071",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839552,1705449033089,-227601.21265681,0.00022658,2,"2024-01-16T23:50:33.089",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839553,1705449033102,-55081.79931671,0.00022658,2,"2024-01-16T23:50:33.102",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839554,1705449033114,-81543.83820472,0.00022658,2,"2024-01-16T23:50:33.114",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839555,1705449033123,-150.0,0.00022658,2,"2024-01-16T23:50:33.123",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839556,1705449033133,-117715.1242,0.00022659,2,"2024-01-16T23:50:33.133",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839557,1705449033143,-150.0,0.00022659,2,"2024-01-16T23:50:33.143",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839558,1705449033153,-711.72537772,0.00022659,2,"2024-01-16T23:50:33.153",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839559,1705449033167,-848.46514657,0.00022659,2,"2024-01-16T23:50:33.167",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839560,1705449033177,-1734.63427567,0.00022659,2,"2024-01-16T23:50:33.177",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839561,1705449033187,-357.60394132,0.00022659,2,"2024-01-16T23:50:33.187",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839562,1705449033198,-190.957127,0.00022659,2,"2024-01-16T23:50:33.198",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839563,1705449033208,-228.97878998,0.00022659,2,"2024-01-16T23:50:33.208",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839564,1705449033218,-150.0,0.00022665,2,"2024-01-16T23:50:33.218",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839565,1705449033228,-150.0,0.00022666,2,"2024-01-16T23:50:33.228",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839566,1705449033238,-150.0,0.00022668,2,"2024-01-16T23:50:33.238",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839567,1705449033248,-150.0,0.00022683,2,"2024-01-16T23:50:33.248",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839568,1705449033258,-150.0,0.00022689,2,"2024-01-16T23:50:33.258",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839569,1705449033268,-300.0,0.00022698,2,"2024-01-16T23:50:33.268",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839570,1705449033278,-150.0,0.000227,2,"2024-01-16T23:50:33.278",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839571,1705449033287,-150.0,0.00022702,2,"2024-01-16T23:50:33.287",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839572,1705449033298,-150.0,0.00022716,2,"2024-01-16T23:50:33.298",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839573,1705449033308,-357.60394128,0.00022719,2,"2024-01-16T23:50:33.308",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839574,1705449033318,-250.0,0.0002272,2,"2024-01-16T23:50:33.318",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839575,1705449033328,-169.66887404,0.00022725,2,"2024-01-16T23:50:33.328",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839576,1705449033822,-150.0,0.00022728,2,"2024-01-16T23:50:33.822",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839577,1705449033833,-300.0,0.00022729,2,"2024-01-16T23:50:33.833",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839578,1705449033842,-150.0,0.00022729,2,"2024-01-16T23:50:33.842",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839579,1705449033852,-150.0,0.00022729,2,"2024-01-16T23:50:33.852",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839580,1705449033861,-300.0,0.00022731,2,"2024-01-16T23:50:33.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839581,1705449033871,-150.0,0.00022732,2,"2024-01-16T23:50:33.871",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839582,1705449033880,-150.0,0.00022733,2,"2024-01-16T23:50:33.880",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839583,1705449033889,-150.0,0.00022733,2,"2024-01-16T23:50:33.889",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839584,1705449033898,-150.0,0.00022737,2,"2024-01-16T23:50:33.898",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839585,1705449033908,-150.0,0.00022737,2,"2024-01-16T23:50:33.908",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839586,1705449033917,-150.0,0.0002274,2,"2024-01-16T23:50:33.917",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839587,1705449033926,-150.0,0.00022742,2,"2024-01-16T23:50:33.926",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839588,1705449033936,-150.0,0.00022743,2,"2024-01-16T23:50:33.936",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839589,1705449033945,-356.27691967,0.00022748,2,"2024-01-16T23:50:33.945",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839590,1705449033954,-356.27691967,0.00022748,2,"2024-01-16T23:50:33.954",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839591,1705449033964,-1500.0,0.00022751,2,"2024-01-16T23:50:33.964",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839592,1705449033973,-150.0,0.00022754,2,"2024-01-16T23:50:33.973",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839593,1705449033983,-150.0,0.00022755,2,"2024-01-16T23:50:33.983",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839594,1705449033992,-163.7690261,0.00022757,2,"2024-01-16T23:50:33.992",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839595,1705449034001,-1189.23243156,0.00022757,2,"2024-01-16T23:50:34.001",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839596,1705449034011,-265.04401612,0.00022757,2,"2024-01-16T23:50:34.011",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839597,1705449034026,-158.60896714,0.00022757,2,"2024-01-16T23:50:34.026",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839598,1705449034035,-1361.00456686,0.00022758,2,"2024-01-16T23:50:34.035",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839599,1705449034044,-1419312.06792153,0.00022758,3,"2024-01-16T23:50:34.044",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839601,1705449037712,-60337.82254433,0.00022758,3,"2024-01-16T23:50:37.712",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839602,1705449037724,-62135.1434833,0.00022758,3,"2024-01-16T23:50:37.724",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839603,1705449037735,-468.50164004,0.00022758,3,"2024-01-16T23:50:37.735",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839604,1705449037792,-1326661.16177565,0.00022758,3,"2024-01-16T23:50:37.792",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839605,1705449037801,-239728.8989,0.00022759,2,"2024-01-16T23:50:37.801",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839606,1705449037810,-100000.0,0.00022759,2,"2024-01-16T23:50:37.810",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839607,1705449037819,-150.0,0.00022759,2,"2024-01-16T23:50:37.819",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839608,1705449037829,-150.0,0.00022765,2,"2024-01-16T23:50:37.829",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839609,1705449037839,-150.0,0.00022766,2,"2024-01-16T23:50:37.839",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839610,1705449037848,-158.0,0.00022766,2,"2024-01-16T23:50:37.848",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839611,1705449037858,-2595.4176417,0.00022767,2,"2024-01-16T23:50:37.858",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839612,1705449037867,-331.53647864,0.00022767,2,"2024-01-16T23:50:37.867",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839613,1705449037877,-153.09,0.00022769,2,"2024-01-16T23:50:37.877",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839614,1705449037886,-150.0,0.0002277,2,"2024-01-16T23:50:37.886",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839615,1705449037896,-150.0,0.00022773,2,"2024-01-16T23:50:37.896",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839616,1705449037906,-300.0,0.00022774,2,"2024-01-16T23:50:37.906",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839617,1705449037915,-150.0,0.00022775,2,"2024-01-16T23:50:37.915",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839618,1705449037924,-150.0,0.00022775,2,"2024-01-16T23:50:37.924",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839619,1705449037933,-150.0,0.00022776,2,"2024-01-16T23:50:37.933",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839620,1705449037942,-357.60394128,0.00022779,2,"2024-01-16T23:50:37.942",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839621,1705449037951,-150.0,0.0002278,2,"2024-01-16T23:50:37.951",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839622,1705449037961,-150.0,0.00022783,2,"2024-01-16T23:50:37.961",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839623,1705449037971,-1500.0,0.00022784,2,"2024-01-16T23:50:37.971",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839624,1705449037981,-150.0,0.00022789,2,"2024-01-16T23:50:37.981",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839625,1705449037990,-150.0,0.00022789,2,"2024-01-16T23:50:37.990",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839626,1705449037999,-150.0,0.00022794,2,"2024-01-16T23:50:37.999",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839627,1705449038009,-150.0,0.00022796,2,"2024-01-16T23:50:38.009",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839628,1705449038023,-150.0,0.00022798,2,"2024-01-16T23:50:38.023",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839629,1705449038033,-155.56865287,0.000228,2,"2024-01-16T23:50:38.033",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839630,1705449038042,-150.0,0.00022802,2,"2024-01-16T23:50:38.042",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839631,1705449038051,-150.0,0.00022802,2,"2024-01-16T23:50:38.051",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839632,1705449038060,-1500.0,0.00022803,2,"2024-01-16T23:50:38.060",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839633,1705449038069,-204.0,0.00022804,4,"2024-01-16T23:50:38.069",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839634,1705449038079,-150.0,0.00022805,2,"2024-01-16T23:50:38.079",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839636,1705449038088,-150.0,0.00022805,2,"2024-01-16T23:50:38.088",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839638,1705449038097,-150.0,0.00022806,2,"2024-01-16T23:50:38.097",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839640,1705449038106,-150.0,0.00022806,2,"2024-01-16T23:50:38.106",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839642,1705449038115,-150.0,0.00022808,2,"2024-01-16T23:50:38.115",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839644,1705449038125,-150.0,0.00022809,2,"2024-01-16T23:50:38.125",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839646,1705449038134,-150.0,0.00022811,2,"2024-01-16T23:50:38.134",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839648,1705449038143,-150.0,0.00022813,2,"2024-01-16T23:50:38.143",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839650,1705449038152,-150.0,0.00022813,2,"2024-01-16T23:50:38.152",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839652,1705449038161,-150.0,0.00022821,2,"2024-01-16T23:50:38.161",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839654,1705449038170,-150.0,0.00022821,2,"2024-01-16T23:50:38.170",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839656,1705449038179,-150.0,0.00022823,2,"2024-01-16T23:50:38.179",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839658,1705449038188,-150.0,0.00022826,2,"2024-01-16T23:50:38.188",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839660,1705449038197,-150.0,0.00022829,2,"2024-01-16T23:50:38.197",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839662,1705449038206,-300.0,0.0002283,2,"2024-01-16T23:50:38.206",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839664,1705449038215,-150.0,0.0002283,2,"2024-01-16T23:50:38.215",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839666,1705449038224,-150.0,0.00022832,2,"2024-01-16T23:50:38.224",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839668,1705449038233,-150.0,0.00022838,2,"2024-01-16T23:50:38.233",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839670,1705449038242,-300.0,0.00022838,2,"2024-01-16T23:50:38.242",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839672,1705449038251,-357.60394128,0.00022839,2,"2024-01-16T23:50:38.251",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839674,1705449038261,-150.0,0.00022843,2,"2024-01-16T23:50:38.261",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839676,1705449038270,-150.0,0.00022844,2,"2024-01-16T23:50:38.270",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839678,1705449038280,-300.0,0.00022848,2,"2024-01-16T23:50:38.280",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839680,1705449038288,-300.0,0.00022848,2,"2024-01-16T23:50:38.288",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839682,1705449038297,-150.0,0.00022863,2,"2024-01-16T23:50:38.297",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839684,1705449038306,-150.0,0.00022866,2,"2024-01-16T23:50:38.306",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839686,1705449038315,-150.0,0.00022867,2,"2024-01-16T23:50:38.315",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839688,1705449038324,-150.0,0.00022868,2,"2024-01-16T23:50:38.324",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839690,1705449038333,-294.22206401,0.0002287,2,"2024-01-16T23:50:38.333",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839692,1705449038342,-150.0,0.00022871,2,"2024-01-16T23:50:38.342",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839694,1705449038351,-1049.48076909,0.00022872,2,"2024-01-16T23:50:38.351",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839696,1705449038360,-150.0,0.00022875,2,"2024-01-16T23:50:38.360",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839698,1705449038369,-150.0,0.00022878,2,"2024-01-16T23:50:38.369",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839700,1705449038379,-150.0,0.00022879,2,"2024-01-16T23:50:38.379",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839702,1705449038388,-150.0,0.00022881,2,"2024-01-16T23:50:38.388",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839704,1705449038397,-1216.85197979,0.0002289,2,"2024-01-16T23:50:38.397",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839706,1705449038406,-150.0,0.00022892,2,"2024-01-16T23:50:38.406",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839708,1705449038414,-5995.0082362,0.00022898,2,"2024-01-16T23:50:38.414",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839710,1705449038423,-169.22902364,0.00022898,2,"2024-01-16T23:50:38.423",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839712,1705449038432,-5000.0,0.00022898,2,"2024-01-16T23:50:38.432",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839714,1705449038442,-155.8554807,0.00022899,2,"2024-01-16T23:50:38.442",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839716,1705449038453,-357.60394128,0.00022899,2,"2024-01-16T23:50:38.453",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839718,1705449038462,-152.90527566,0.000229,2,"2024-01-16T23:50:38.462",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839720,1705449038471,-150.0,0.00022901,2,"2024-01-16T23:50:38.471",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839722,1705449038480,-150.0,0.00022902,2,"2024-01-16T23:50:38.480",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839724,1705449038490,-150.0,0.00022909,2,"2024-01-16T23:50:38.490",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839726,1705449038500,-150.0,0.00022909,2,"2024-01-16T23:50:38.500",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839728,1705449038509,-150.0,0.00022919,2,"2024-01-16T23:50:38.509",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839730,1705449038519,-150.0,0.00022923,2,"2024-01-16T23:50:38.519",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839732,1705449038527,-150.0,0.00022929,2,"2024-01-16T23:50:38.527",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839734,1705449038536,-150.0,0.00022933,2,"2024-01-16T23:50:38.536",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839736,1705449038546,-150.0,0.00022935,2,"2024-01-16T23:50:38.546",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839738,1705449038555,-300.0,0.00022942,2,"2024-01-16T23:50:38.555",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839740,1705449038564,-150.0,0.00022943,2,"2024-01-16T23:50:38.564",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839742,1705449038573,-150.0,0.00022953,2,"2024-01-16T23:50:38.573",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839744,1705449038582,-150.0,0.00022961,2,"2024-01-16T23:50:38.582",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839746,1705449038591,-150.0,0.00022966,2,"2024-01-16T23:50:38.591",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839748,1705449038600,-300.0,0.00022966,2,"2024-01-16T23:50:38.600",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839750,1705449038610,-300.0,0.00022968,2,"2024-01-16T23:50:38.610",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839752,1705449038619,-150.0,0.0002297,2,"2024-01-16T23:50:38.619",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839754,1705449038629,-1500.0,0.00022974,2,"2024-01-16T23:50:38.629",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839756,1705449038639,-150.0,0.00022975,2,"2024-01-16T23:50:38.639",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839758,1705449038648,-150.0,0.00022979,2,"2024-01-16T23:50:38.648",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839760,1705449038657,-300.0,0.00022981,2,"2024-01-16T23:50:38.657",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839762,1705449038666,-150.0,0.00022989,2,"2024-01-16T23:50:38.666",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839764,1705449038675,-214.48804093,0.00022993,2,"2024-01-16T23:50:38.675",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839766,1705449038684,-150.0,0.00022996,2,"2024-01-16T23:50:38.684",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839768,1705449038693,-352.04,0.00022996,2,"2024-01-16T23:50:38.693",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839770,1705449038703,-160.60687577,0.00022997,2,"2024-01-16T23:50:38.703",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839772,1705449038712,-159.60119728,0.00022997,2,"2024-01-16T23:50:38.712",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839774,1705449038720,-10496.4407031,0.00022997,2,"2024-01-16T23:50:38.720",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839776,1705449038729,-155.0855656,0.00022997,2,"2024-01-16T23:50:38.729",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839778,1705449038738,-155.0,0.00022997,2,"2024-01-16T23:50:38.738",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839780,1705449038748,-3038.48329408,0.00022997,2,"2024-01-16T23:50:38.748",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839782,1705449038756,-155.0,0.00022997,2,"2024-01-16T23:50:38.756",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839784,1705449038766,-338.40757311,0.00022997,2,"2024-01-16T23:50:38.766",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839786,1705449038775,-643.4185131,0.00022997,2,"2024-01-16T23:50:38.775",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839788,1705449038784,-151.0,0.00022998,7,"2024-01-16T23:50:38.784",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839790,1705449038793,-151.0,0.00022998,7,"2024-01-16T23:50:38.793",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839792,1705449038802,-151.0,0.00022998,7,"2024-01-16T23:50:38.802",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839794,1705449038811,-151.0,0.00022998,7,"2024-01-16T23:50:38.811",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839796,1705449038820,-151.0,0.00022998,7,"2024-01-16T23:50:38.820",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839798,1705449038831,-151.0,0.00022998,7,"2024-01-16T23:50:38.831",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839800,1705449038841,-151.0,0.00022998,7,"2024-01-16T23:50:38.841",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839802,1705449038850,-151.0,0.00022998,7,"2024-01-16T23:50:38.850",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839804,1705449038859,-151.0,0.00022998,7,"2024-01-16T23:50:38.859",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839806,1705449038868,-151.0,0.00022998,7,"2024-01-16T23:50:38.868",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839808,1705449038880,-151.0,0.00022998,7,"2024-01-16T23:50:38.880",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839810,1705449038889,-151.0,0.00022998,7,"2024-01-16T23:50:38.889",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839812,1705449038898,-151.0,0.00022998,7,"2024-01-16T23:50:38.898",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839814,1705449038906,-151.0,0.00022998,7,"2024-01-16T23:50:38.906",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839816,1705449038915,-151.0,0.00022998,7,"2024-01-16T23:50:38.915",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839818,1705449038925,-168.031364,0.00022998,7,"2024-01-16T23:50:38.925",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839820,1705449038933,-151.0,0.00022998,7,"2024-01-16T23:50:38.933",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839822,1705449038942,-151.0,0.00022998,7,"2024-01-16T23:50:38.942",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839824,1705449038952,-151.0,0.00022998,7,"2024-01-16T23:50:38.952",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839826,1705449038961,-278.658459,0.00022998,7,"2024-01-16T23:50:38.961",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839828,1705449038970,-278.658459,0.00022998,7,"2024-01-16T23:50:38.970",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839830,1705449038979,-190.348419,0.00022998,7,"2024-01-16T23:50:38.979",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839832,1705449038988,-151.0,0.00022998,7,"2024-01-16T23:50:38.988",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839834,1705449038997,-2951.77663867,0.00022998,2,"2024-01-16T23:50:38.997",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839836,1705449039006,-121039.94332152,0.00022998,2,"2024-01-16T23:50:39.006",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839838,1705449039020,-806827.93976301,0.00022998,2,"2024-01-16T23:50:39.020",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839840,1705449039030,-1000.0,0.00022999,2,"2024-01-16T23:50:39.030",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839842,1705449039040,-1000.0,0.00022999,2,"2024-01-16T23:50:39.040",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839844,1705449039049,-1000.0,0.00022999,2,"2024-01-16T23:50:39.049",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839847,1705449039059,-1000.0,0.00022999,2,"2024-01-16T23:50:39.059",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839849,1705449039068,-1000.0,0.00022999,2,"2024-01-16T23:50:39.068",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839851,1705449039077,-1000.0,0.00022999,2,"2024-01-16T23:50:39.077",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839852,1705449039086,-1000.0,0.00022999,2,"2024-01-16T23:50:39.086",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839855,1705449039095,-1000.0,0.00022999,2,"2024-01-16T23:50:39.095",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839856,1705449039106,-1000.0,0.00022999,2,"2024-01-16T23:50:39.106",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839859,1705449039115,-1000.0,0.00022999,2,"2024-01-16T23:50:39.115",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839860,1705449039125,-1000.0,0.00022999,2,"2024-01-16T23:50:39.125",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839862,1705449039134,-1000.0,0.00022999,2,"2024-01-16T23:50:39.134",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839863,1705449039142,-1000.0,0.00022999,2,"2024-01-16T23:50:39.142",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839864,1705449039152,-1000.0,0.00022999,2,"2024-01-16T23:50:39.152",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839865,1705449039161,-1000.0,0.00022999,2,"2024-01-16T23:50:39.161",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839866,1705449039170,-1000.0,0.00022999,2,"2024-01-16T23:50:39.170",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839867,1705449039179,-825.8404659,0.00022999,2,"2024-01-16T23:50:39.179",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839868,1705449039188,-300.0,0.00022999,2,"2024-01-16T23:50:39.188",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839869,1705449039198,-150.0,0.00022999,2,"2024-01-16T23:50:39.198",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839871,1705449039207,-150.0,0.00022999,2,"2024-01-16T23:50:39.207",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839873,1705449039218,-65807.95079917,0.00023,2,"2024-01-16T23:50:39.218",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839875,1705449039230,-459016.71132769,0.00023,2,"2024-01-16T23:50:39.230",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839880,1705449039264,-3923.54468742,0.00023,2,"2024-01-16T23:50:39.264",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839882,1705449039275,-6998.6,0.00023,2,"2024-01-16T23:50:39.275",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839884,1705449039286,-751.46498502,0.00023,2,"2024-01-16T23:50:39.286",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839887,1705449039298,-3011.3631176,0.00023,2,"2024-01-16T23:50:39.298",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839889,1705449039309,-4450.4087247,0.00023,2,"2024-01-16T23:50:39.309",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839892,1705449039329,-5816.380635,0.00023,2,"2024-01-16T23:50:39.329",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839896,1705449039357,-12580.1458222,0.00023,2,"2024-01-16T23:50:39.357",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839898,1705449039368,-1453.31186148,0.00023,2,"2024-01-16T23:50:39.368",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839901,1705449039381,-337.16451685,0.00023,2,"2024-01-16T23:50:39.381",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839904,1705449039408,-1125.76649499,0.00023,2,"2024-01-16T23:50:39.408",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839907,1705449039419,-544.6798,0.00023,2,"2024-01-16T23:50:39.419",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839909,1705449039430,-10819.98050666,0.00023,2,"2024-01-16T23:50:39.430",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839912,1705449039449,-417.74338871,0.00023,2,"2024-01-16T23:50:39.449",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839914,1705449039461,-1042.0747437,0.00023,2,"2024-01-16T23:50:39.461",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839917,1705449039472,-657.73751265,0.00023,2,"2024-01-16T23:50:39.472",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839999,1705449040210,-1085.28967512,0.00023,2,"2024-01-16T23:50:40.210",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840002,1705449040222,-4978.16417335,0.00023,2,"2024-01-16T23:50:40.222",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840004,1705449040233,-19492.66895865,0.00023,2,"2024-01-16T23:50:40.233",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840007,1705449040256,-839.87967876,0.00023,2,"2024-01-16T23:50:40.256",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840012,1705449040287,-744.83901285,0.00023,2,"2024-01-16T23:50:40.287",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840059,1705449040778,-585.66612166,0.00023,2,"2024-01-16T23:50:40.778",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840061,1705449040792,-1112.6698777,0.00023,2,"2024-01-16T23:50:40.792",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840067,1705449040836,-727.84599298,0.00023,2,"2024-01-16T23:50:40.836",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840074,1705449040897,-253.63950072,0.00023,2,"2024-01-16T23:50:40.897",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840077,1705449040909,-4638.0,0.00023,2,"2024-01-16T23:50:40.909",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840293,1705449042669,-5000.0,0.00022658,2,"2024-01-16T23:50:42.669",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840296,1705449042680,-151.0,0.00022998,7,"2024-01-16T23:50:42.680",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840298,1705449042690,-6148.89295657,0.00023,2,"2024-01-16T23:50:42.690",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840302,1705449042701,-4194.56626742,0.00023,2,"2024-01-16T23:50:42.701",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840306,1705449042717,-4420.24391406,0.00023,2,"2024-01-16T23:50:42.717",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840310,1705449042729,-3291.21640321,0.00023,2,"2024-01-16T23:50:42.729",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840339,1705449042986,-6549.52796358,0.00023,2,"2024-01-16T23:50:42.986",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840341,1705449042997,-4641.37925314,0.00023,2,"2024-01-16T23:50:42.997",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840343,1705449043009,-256.81548211,0.00023,2,"2024-01-16T23:50:43.009",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840351,1705449043074,-1225.53535257,0.00023,2,"2024-01-16T23:50:43.074",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840411,1705449046015,-4567.221464,0.00023,2,"2024-01-16T23:50:46.015",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840412,1705449046027,-8450.94127462,0.00023,2,"2024-01-16T23:50:46.027",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840413,1705449046040,-515.40000015,0.00023,2,"2024-01-16T23:50:46.040",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840414,1705449046052,-20362.12890122,0.00023,2,"2024-01-16T23:50:46.052",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840415,1705449046068,-686.336,0.00023,2,"2024-01-16T23:50:46.068",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840416,1705449046093,-1110.37195849,0.00023,2,"2024-01-16T23:50:46.093",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840417,1705449046105,-2131.34960587,0.00023,2,"2024-01-16T23:50:46.105",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840425,1705449046797,-285915.20243659,0.00023,2,"2024-01-16T23:50:46.797",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840426,1705449046811,-859.53564,0.00023,2,"2024-01-16T23:50:46.811",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840427,1705449046834,-433.2070292,0.00023,2,"2024-01-16T23:50:46.834",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840428,1705449046847,-343.60980816,0.00023,2,"2024-01-16T23:50:46.847",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840429,1705449046861,-3061.4,0.00023,2,"2024-01-16T23:50:46.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840430,1705449257587,352.04,0.0002198,2,"2024-01-16T23:54:17.587",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840431,1705449288826,909.69,0.00021761,2,"2024-01-16T23:54:48.826",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840432,1705449414720,609.6,0.00019712,2,"2024-01-16T23:56:54.720",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840433,1705449414957,609.6,0.00021976,2,"2024-01-16T23:56:54.957",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840434,1705449452063,535.71,0.00021584,2,"2024-01-16T23:57:32.063",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840435,1705449468222,-516.29328463,0.00022022,2,"2024-01-16T23:57:48.222",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840436,1705449468241,-494.47329966,0.00022022,2,"2024-01-16T23:57:48.241",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840437,1705449468268,-155.0,0.00022023,2,"2024-01-16T23:57:48.268",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840438,1705449468314,-156.96,0.00022028,2,"2024-01-16T23:57:48.314",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840439,1705449468334,-300.0,0.00022323,2,"2024-01-16T23:57:48.334",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840440,1705449468353,-150.0,0.00022323,2,"2024-01-16T23:57:48.353",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840441,1705449468373,-150.0,0.00022323,2,"2024-01-16T23:57:48.373",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840442,1705449468392,-7461.56555267,0.00022324,2,"2024-01-16T23:57:48.392",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840443,1705449468415,-246.60959394,0.00022325,2,"2024-01-16T23:57:48.415",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840444,1705449468435,-250.0,0.00022326,2,"2024-01-16T23:57:48.435",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840445,1705449468455,-710.78,0.00022328,2,"2024-01-16T23:57:48.455",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840446,1705449468475,-712.49,0.00022329,2,"2024-01-16T23:57:48.475",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840447,1705449468497,-155.49966614,0.00022331,2,"2024-01-16T23:57:48.497",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840448,1705449468515,-299.0,0.00022332,2,"2024-01-16T23:57:48.515",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840449,1705449468536,-713.06,0.00022374,2,"2024-01-16T23:57:48.536",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840450,1705449468555,-452.8908,0.00022456,2,"2024-01-16T23:57:48.555",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840451,1705449468578,-2500.0,0.00022456,2,"2024-01-16T23:57:48.578",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840452,1705449468598,-4014.6754,0.00022456,2,"2024-01-16T23:57:48.598",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840453,1705449468618,-76533.0269,0.00022456,2,"2024-01-16T23:57:48.618",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840454,1705449468637,-165.97418147,0.00022456,2,"2024-01-16T23:57:48.637",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840455,1705449468658,-6293.03746704,0.00022457,2,"2024-01-16T23:57:48.658",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840456,1705449468677,-202.03991988,0.00022458,2,"2024-01-16T23:57:48.677",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840457,1705449468698,-769.14302992,0.00022458,2,"2024-01-16T23:57:48.698",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840458,1705449468718,-32664.8,0.000225,2,"2024-01-16T23:57:48.718",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840459,1705449468740,-216.15,0.00022503,2,"2024-01-16T23:57:48.740",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840460,1705449468760,-850.97273767,0.00022554,2,"2024-01-16T23:57:48.760",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840461,1705449468780,-164.70749797,0.00022555,2,"2024-01-16T23:57:48.780",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840462,1705449468800,-207.39597,0.00022556,2,"2024-01-16T23:57:48.800",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840463,1705449468819,-1196.70883394,0.00022556,2,"2024-01-16T23:57:48.819",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840464,1705449468839,-160.60687577,0.00022556,2,"2024-01-16T23:57:48.839",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840465,1705449468858,-643.4185131,0.00022556,2,"2024-01-16T23:57:48.858",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840466,1705449468878,-155.0,0.00022556,2,"2024-01-16T23:57:48.878",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840467,1705449468898,-3038.48329408,0.00022556,2,"2024-01-16T23:57:48.898",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840468,1705449468917,-159.60119728,0.00022556,2,"2024-01-16T23:57:48.917",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840469,1705449468937,-29139.63598484,0.00022556,2,"2024-01-16T23:57:48.937",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]